Ergebnisseite 13 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1955)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1955)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leoch International Technology Limited 0LT.F | $0.2 0.22 USD |
+3.06
|
$315.6M 344.99M USD | $18 19.68 USD | $0.2 0.22 USD | $0.2 0.22 USD | $315.6M 344.99M USD | 4.04 | $0.05 0.05 USD | |
| Safe Bulkers, Inc. SBL.F | $2.96 3.24 USD |
+1.37
|
$312.87M 342.01M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $312.87M 342.01M USD | 3.89 | $0.76 0.83 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| ACCO Brands Corporation A3B.F | $3.4 3.72 USD |
+1.8
|
$309.83M 338.68M USD | $360 393.53 USD | $3.4 3.72 USD | $3.4 3.72 USD | $309.83M 338.68M USD | 0 | -$0.97 -1.06 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.2 13.34 USD |
+4.27
|
$309.48M 338.31M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $309.48M 338.31M USD | 42.06 | $0.29 0.32 USD | |
| Marlowe plc 9MV.F | $3.78 4.13 USD |
0
|
$306.58M 335.14M USD | $310 338.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $306.58M 335.14M USD | 0 | -$0.03 -0.03 USD | |
| A.L.A. società per azioni 8WD.F | $31.1 34 USD |
+3.67
|
$303.3M 331.55M USD | $42 45.91 USD | $30 32.79 USD | $31.6 34.54 USD | $303.3M 331.55M USD | 16.63 | $1.87 2.04 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.2 19.9 USD |
+7.06
|
$301.48M 329.56M USD | $380 415.39 USD | $18.1 19.79 USD | $18.8 20.55 USD | $301.48M 329.56M USD | 0 | -$15.61 -17.07 USD | |
| Lassila & Tikanoja Oyj LT5.F | $7.65 8.36 USD |
0
|
$299.47M 327.36M USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $299.47M 327.36M USD | 0 | -$0.05 -0.05 USD | |
| FACC AG 1FC.F | $6.53 7.14 USD |
+7.76
|
$299.01M 326.86M USD | $530 579.36 USD | $6.13 6.7 USD | $6.53 7.14 USD | $299.01M 326.86M USD | 46.64 | $0.14 0.15 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.69 5.12 USD |
+3.19
|
$298.35M 326.14M USD | $14 15.3 USD | $4.6 5.03 USD | $4.69 5.12 USD | $298.35M 326.14M USD | 3.80 | $1.23 1.34 USD | |
| FACC AG 1FC.DE | $6.51 7.12 USD |
+5.34
|
$298.09M 325.86M USD | $1.08K 1.18K USD | $6.4 7 USD | $6.63 7.25 USD | $298.09M 325.86M USD | 46.50 | $0.14 0.15 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+26.53
|
$296.57M 324.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $296.57M 324.2M USD | 0 | -$0.08 -0.08 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.05 9.89 USD |
+14.56
|
$294.95M 322.42M USD | $15 16.4 USD | $9.05 9.89 USD | $9.05 9.89 USD | $294.95M 322.42M USD | 8.45 | $1.07 1.17 USD | |
| Mennica Polska S.A. 7N5.F | $5.54 6.06 USD |
+2.21
|
$294.53M 321.96M USD | $250 273.28 USD | $5.54 6.06 USD | $5.54 6.06 USD | $294.53M 321.96M USD | 11.30 | $0.49 0.54 USD | |
| Black Diamond Group Limited 8B8.F | $4.82 5.27 USD |
-9.06
|
$294M 321.38M USD | $301 329.03 USD | $4.82 5.27 USD | $4.82 5.27 USD | $294M 321.38M USD | 18.53 | $0.26 0.28 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $49 53.56 USD |
+0.41
|
$294M 321.38M USD | $30 32.79 USD | $44.2 48.32 USD | $49 53.56 USD | $294M 321.38M USD | 9.45 | $5.18 5.66 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.08 5.55 USD |
-0.2
|
$293.99M 321.37M USD | $1 1.09 USD | $5.08 5.55 USD | $5.08 5.55 USD | $293.99M 321.37M USD | 16.38 | $0.31 0.34 USD | |
| Super Group Limited S8G1.F | $0.8 0.87 USD |
-31.03
|
$289.2M 316.14M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $289.2M 316.14M USD | 0 | -$0.04 -0.04 USD | |
| Acacia Research Corporation AZG2.F | $2.7 2.95 USD |
+9.76
|
$288.07M 314.9M USD | $1.7K 1.86K USD | $2.7 2.95 USD | $2.7 2.95 USD | $288.07M 314.9M USD | 0 | -$0.33 -0.3 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Sif Holding N.V. 276.F | $8.97 9.81 USD |
+1.47
|
$285.39M 311.97M USD | $300 327.94 USD | $8.86 9.69 USD | $8.97 9.81 USD | $285.39M 311.97M USD | 24.91 | $0.36 0.39 USD | |
| Graham Corporation 781.F | $25 27.33 USD |
+5.93
|
$283.94M 310.39M USD | $48 52.47 USD | $24.8 27.11 USD | $25 27.33 USD | $283.94M 310.39M USD | 32.89 | $0.76 0.83 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.62 8.33 USD |
0
|
$283.23M 309.6M USD | $1 1.09 USD | $7.62 8.33 USD | $7.62 8.33 USD | $283.23M 309.6M USD | 11.20 | $0.68 0.74 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$281.78M 308.02M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $281.78M 308.02M USD | 20.24 | $0.41 0.45 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.95 8.69 USD |
-0.5
|
$280.2M 306.29M USD | $330 360.73 USD | $7.39 8.08 USD | $7.95 8.69 USD | $280.2M 306.29M USD | 0 | -$15.61 -17.07 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $25.5 27.87 USD |
+2.41
|
$278.72M 304.68M USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $278.72M 304.68M USD | 10.07 | $2.53 2.77 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13 14.21 USD |
+3.17
|
$278.07M 303.97M USD | $4K 4.37K USD | $13 14.21 USD | $13 14.21 USD | $278.07M 303.97M USD | 23.21 | $0.56 0.61 USD | |
| Diversified Royalty Corp. BEW.F | $1.66 1.81 USD |
-10.38
|
$277.55M 303.4M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $277.55M 303.4M USD | 16.57 | $0.1 0.11 USD | |
| Envipco Holding N.V. E1P0.F | $4.42 4.83 USD |
+3.03
|
$276.98M 302.78M USD | $327 357.46 USD | $4.35 4.76 USD | $4.53 4.95 USD | $276.98M 302.78M USD | 0 | -$0.01 -0.01 USD | |
| bpost NV/SA 13B.F | $1.38 1.51 USD |
+1.47
|
$276.41M 302.15M USD | $210 229.56 USD | $1.38 1.51 USD | $1.38 1.51 USD | $276.41M 302.15M USD | 3.36 | $0.41 0.45 USD | |
| De La Rue plc DL1C.F | $1.32 1.44 USD |
+9.09
|
$274.22M 299.76M USD | $1.7K 1.86K USD | $1.32 1.44 USD | $1.32 1.44 USD | $274.22M 299.76M USD | 0 | -$0.1 -0.1 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $2.85 3.12 USD |
-6.31
|
$270.38M 295.56M USD | $1 1.09 USD | $2.85 3.12 USD | $2.85 3.12 USD | $270.38M 295.56M USD | 23.75 | $0.12 0.13 USD | |
| PVA TePla AG TPE.F | $12.41 13.57 USD |
+0.81
|
$270.36M 295.54M USD | $750 819.85 USD | $12.41 13.57 USD | $12.41 13.57 USD | $270.36M 295.54M USD | 10.60 | $1.17 1.28 USD | |
| Etteplan Oyj EPL.F | $10.7 11.7 USD |
-2.73
|
$270.17M 295.34M USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $270.17M 295.34M USD | 26.09 | $0.41 0.45 USD | |
| Baoye Group Company Limited BKG.F | $0.5 0.54 USD |
+1.22
|
$266.08M 290.86M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $266.08M 290.86M USD | 3.81 | $0.13 0.14 USD | |
| Luxfer Holdings PLC LX4A.F | $9.2 10.06 USD |
+8.88
|
$264.31M 288.93M USD | $205 224.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $264.31M 288.93M USD | 14.83 | $0.62 0.68 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
-1.96
|
$264M 288.59M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| The Shyft Group, Inc. SP8.F | $7.4 8.09 USD |
+1.37
|
$263.1M 287.6M USD | $40 43.73 USD | $7.4 8.09 USD | $7.4 8.09 USD | $263.1M 287.6M USD | 0 | -$0.07 -0.07 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.7 4.04 USD |
+5.71
|
$262.48M 286.92M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $262.48M 286.92M USD | 6.49 | $0.57 0.62 USD | |
| Matrix Service Company MX2.F | $9.15 10 USD |
+3.39
|
$261.97M 286.37M USD | $600 655.88 USD | $9.15 10 USD | $9.15 10 USD | $261.97M 286.37M USD | 0 | -$1.11 -1.2 USD | |
| Cool Company Ltd. HQ3.F | $4.35 4.75 USD |
+9.72
|
$257.39M 281.37M USD | $200 218.63 USD | $4.2 4.59 USD | $4.35 4.75 USD | $257.39M 281.37M USD | 2.60 | $1.67 1.83 USD | |
| Alfen N.V. 703.DE | $11.81 12.9 USD |
+2.97
|
$256.63M 280.53M USD | $331 361.83 USD | $11.81 12.9 USD | $12 13.12 USD | $256.63M 280.53M USD | 0 | -$1.24 -1.3 USD | |
| BayWa Aktiengesellschaft BYW.F | $16.35 17.87 USD |
-9.17
|
$255.79M 279.62M USD | $800 874.51 USD | $16.35 17.87 USD | $16.35 17.87 USD | $255.79M 279.62M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
+9.84
|
$255.38M 279.16M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $255.38M 279.16M USD | 3.53 | $0.06 0.07 USD | |
| Avax S.A. IJ6.SG | $1.65 1.8 USD |
0
|
$255.11M 278.87M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $255.11M 278.87M USD | 9.16 | $0.18 0.2 USD | |
| Rosenbauer International AG ROI.F | $36.6 40.01 USD |
+0.27
|
$252.29M 275.79M USD | $75 81.99 USD | $36.6 40.01 USD | $37 40.45 USD | $252.29M 275.79M USD | 33.57 | $1.09 1.19 USD | |
| Alfen N.V. 703.F | $11.6 12.68 USD |
+3.85
|
$252.17M 275.66M USD | $180 196.76 USD | $11.6 12.68 USD | $11.6 12.68 USD | $252.17M 275.66M USD | 0 | -$1.24 -1.3 USD | |
| Capita plc CTAA.F | $0.13 0.14 USD |
+2.83
|
$252.15M 275.64M USD | $5.35K 5.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $252.15M 275.64M USD | 2.62 | $0.05 0.05 USD | |
| Rosenbauer International AG ROI.DE | $37 40.45 USD |
0
|
$251.6M 275.03M USD | $482 526.89 USD | $36.5 39.9 USD | $37.8 41.32 USD | $251.6M 275.03M USD | 33.94 | $1.09 1.19 USD | |
| Koenig & Bauer AG SKB.F | $14.28 15.61 USD |
+6.57
|
$251.47M 274.89M USD | $1.62K 1.77K USD | $14.28 15.61 USD | $14.34 15.68 USD | $251.47M 274.89M USD | 0 | -$3.78 -4.1 USD | |
| Civeo Corporation 44C1.F | $18.3 20 USD |
-3.17
|
$249.86M 273.13M USD | $140 153.04 USD | $18.3 20 USD | $18.3 20 USD | $249.86M 273.13M USD | 0 | -$1.08 -1.1 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.1 5.57 USD |
+0.99
|
$246.82M 269.81M USD | $804 878.88 USD | $5.1 5.57 USD | $5.1 5.57 USD | $246.82M 269.81M USD | 19.61 | $0.26 0.28 USD | |
| Waga Energy SA 0AV.F | $8.78 9.6 USD |
+2.81
|
$246.05M 268.96M USD | $700 765.19 USD | $8.78 9.6 USD | $8.78 9.6 USD | $246.05M 268.96M USD | 0 | -$0.81 -0.8 USD | |
| Enter Air S.A. 10N.F | $13.22 14.45 USD |
+3.44
|
$245.55M 268.42M USD | $198 216.44 USD | $13.22 14.45 USD | $13.22 14.45 USD | $245.55M 268.42M USD | 4.34 | $3.04 3.32 USD | |
| Mo-BRUK S.A. 1VX.F | $68.5 74.88 USD |
0
|
$245.06M 267.89M USD | $565 617.62 USD | $68.5 74.88 USD | $68.5 74.88 USD | $245.06M 267.89M USD | 14.18 | $4.83 5.28 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.2 USD |
+1.09
|
$244.52M 267.29M USD | $188 205.51 USD | $0.19 0.2 USD | $0.19 0.2 USD | $244.52M 267.29M USD | 6.20 | $0.03 0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.1 3.38 USD |
+9.56
|
$240.96M 263.4M USD | $0 0 USD | $3.1 3.38 USD | $3.1 3.38 USD | $240.96M 263.4M USD | 0 | -$0.36 -0.3 USD | |
| MAX Automation SE MXHN.F | $5.7 6.23 USD |
-1.04
|
$238.35M 260.55M USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $238.35M 260.55M USD | 0 | -$0.05 -0.05 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.7 7.32 USD |
-0.74
|
$237.68M 259.81M USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $237.68M 259.81M USD | 4.71 | $1.42 1.55 USD | |
| Quad/Graphics, Inc. QGU.F | $4.42 4.83 USD |
+3.27
|
$237.26M 259.35M USD | $115 125.71 USD | $4.42 4.83 USD | $4.42 4.83 USD | $237.26M 259.35M USD | 0 | -$0.97 -1.06 USD | |
| JDC Corporation JDD.F | $2.82 3.08 USD |
+6.02
|
$235.6M 257.55M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $235.6M 257.55M USD | 0 | -$0.02 -0.02 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
+2.73
|
$235.58M 257.52M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $235.58M 257.52M USD | 34.24 | $0.33 0.36 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
+0.87
|
$233.4M 255.14M USD | $552 603.41 USD | $0.23 0.25 USD | $0.23 0.25 USD | $233.4M 255.14M USD | 0 | -$0.01 -0.01 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.3 21.1 USD |
+5.46
|
$232.63M 254.29M USD | $14 15.3 USD | $19.3 21.1 USD | $19.3 21.1 USD | $232.63M 254.29M USD | 11.69 | $1.65 1.8 USD | |
| Waga Energy SA 0AV.MU | $8.8 9.62 USD |
-4.76
|
$227.92M 249.15M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $227.92M 249.15M USD | 0 | -$0.81 -0.8 USD | |
| XP Power Limited 4XP.SG | $7.95 8.69 USD |
+6.71
|
$226.08M 247.13M USD | $0 0 USD | $7.45 8.14 USD | $7.95 8.69 USD | $226.08M 247.13M USD | 0 | -$0.48 -0.5 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.26 11.22 USD |
+2.19
|
$225.6M 246.61M USD | $0 0 USD | $9.93 10.85 USD | $10.26 11.22 USD | $225.6M 246.61M USD | 12.82 | $0.8 0.87 USD | |
| Cambi ASA 3W7.MU | $1.28 1.39 USD |
0
|
$224.83M 245.77M USD | $0 0 USD | $1.28 1.39 USD | $1.28 1.39 USD | $224.83M 245.77M USD | 15.93 | $0.08 0.09 USD | |
| Tredegar Corporation T70.F | $6.15 6.72 USD |
+4.24
|
$224.01M 244.88M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $224.01M 244.88M USD | 205.00 | $0.03 0.03 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.03 4.4 USD |
+4.27
|
$223.26M 244.06M USD | $325 355.27 USD | $4.03 4.4 USD | $4.03 4.4 USD | $223.26M 244.06M USD | 13.41 | $0.3 0.33 USD | |
| Wajax Corporation 5WJ.F | $10.2 11.15 USD |
0
|
$223.21M 243.99M USD | $135 147.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $223.21M 243.99M USD | 8.29 | $1.23 1.34 USD | |
| Luceco plc 2LC.SG | $1.36 1.49 USD |
+2.26
|
$220.42M 240.95M USD | $0 0 USD | $1.3 1.42 USD | $1.36 1.49 USD | $220.42M 240.95M USD | 12.36 | $0.11 0.12 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
+8.33
|
$219.08M 239.48M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $219.08M 239.48M USD | 2.60 | $0.05 0.05 USD | |
| Luceco plc 2LC.F | $1.35 1.48 USD |
+1.5
|
$218.8M 239.18M USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $218.8M 239.18M USD | 12.27 | $0.11 0.12 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+6.67
|
$217.78M 238.07M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $217.78M 238.07M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.43 USD |
+4.21
|
$217.7M 237.98M USD | $1.06K 1.15K USD | $0.4 0.43 USD | $0.4 0.43 USD | $217.7M 237.98M USD | 5.65 | $0.07 0.08 USD | |
| Boryszew S.A. BOW.F | $0.91 1 USD |
+3.63
|
$217.54M 237.8M USD | $2K 2.19K USD | $0.91 1 USD | $0.91 1 USD | $217.54M 237.8M USD | 45.70 | $0.02 0.02 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.8399 0.92 USD |
0
|
$215.9M 236.01M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $215.9M 236.01M USD | 6.44 | $0.13 0.14 USD | |
| EVI Industries, Inc. 2YE.F | $15.3 16.72 USD |
+5.52
|
$215.57M 235.65M USD | $4 4.37 USD | $15.2 16.62 USD | $15.3 16.72 USD | $215.57M 235.65M USD | 34.00 | $0.45 0.49 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $32.1 35.09 USD |
-3.6
|
$215.36M 235.42M USD | $300 327.94 USD | $32 34.98 USD | $32.1 35.09 USD | $215.36M 235.42M USD | 13.20 | $2.43 2.66 USD | |
| Brickability Group Plc 71T.F | $0.5899 0.64 USD |
+0.85
|
$215.36M 235.41M USD | $650 710.54 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $215.36M 235.41M USD | 19.66 | $0.03 0.03 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.13 0.14 USD |
-6.38
|
$214.9M 234.91M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $214.9M 234.91M USD | 6.59 | $0.02 0.02 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.33 4.73 USD |
+3.47
|
$212.33M 232.1M USD | $388 424.14 USD | $4.23 4.62 USD | $4.45 4.86 USD | $212.33M 232.1M USD | 9.82 | $0.44 0.48 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2099 0.23 USD |
+92.73
|
$212.17M 231.93M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $212.17M 231.93M USD | 0 | -$0.09 -0.09 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $13.3 14.54 USD |
+9.92
|
$209.94M 229.49M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $209.94M 229.49M USD | 16.83 | $0.79 0.86 USD | |
| Toyo Engineering Corporation 6AE.F | $3.44 3.76 USD |
+4.88
|
$208.18M 227.57M USD | $2 2.19 USD | $3.44 3.76 USD | $3.44 3.76 USD | $208.18M 227.57M USD | 3.54 | $0.97 1.06 USD | |
| Tongdao Liepin Group 6WT.F | $0.4299 0.47 USD |
-0.92
|
$207.82M 227.18M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $207.82M 227.18M USD | 14.33 | $0.03 0.03 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.31 9.08 USD |
+2.98
|
$205.27M 224.39M USD | $550 601.22 USD | $8.31 9.08 USD | $8.63 9.43 USD | $205.27M 224.39M USD | 2.73 | $3.04 3.32 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.49 1.63 USD |
0
|
$205.03M 224.13M USD | $24 26.24 USD | $1.49 1.63 USD | $1.49 1.63 USD | $205.03M 224.13M USD | 29.80 | $0.05 0.05 USD | |
| Stelrad Group PLC 6OJ.F | $1.54 1.68 USD |
+1.99
|
$203.18M 222.11M USD | $604 660.25 USD | $1.54 1.68 USD | $1.54 1.68 USD | $203.18M 222.11M USD | 10.26 | $0.15 0.16 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0015 0.0016 USD |
-25
|
$202.58M 221.45M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $202.58M 221.45M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $9.25 10.11 USD |
-0.54
|
$202.23M 221.06M USD | $1.15K 1.26K USD | $9.25 10.11 USD | $9.25 10.11 USD | $202.23M 221.06M USD | 0 | -$2.02 -2.2 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.66 5.09 USD |
+10.95
|
$200.09M 218.73M USD | $46 50.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $200.09M 218.73M USD | 0 | -$0.05 -0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.56 1.71 USD |
+0.65
|
$199.83M 218.44M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $199.83M 218.44M USD | 0 | -$0.19 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||