Ergebnisseite 13 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1955)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
Industriewerte (1955)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirbud S.A. 9SX.F | $3.2 3.49 USD |
+1.08
|
$361.72M 395.41M USD | $1 1.09 USD | $3.2 3.49 USD | $3.2 3.49 USD | $361.72M 395.41M USD | 14.52 | $0.22 0.24 USD | |
| Grenevia S.A. 8MF.SG | $0.5699 0.62 USD |
+0.53
|
$359.27M 392.73M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $359.27M 392.73M USD | 4.04 | $0.14 0.15 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
+0.16
|
$357.95M 391.29M USD | $733 801.27 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $357.95M 391.29M USD | 4.37 | $0.14 0.15 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. 7N5.F | $6.78 7.41 USD |
+0.89
|
$355.12M 388.19M USD | $15 16.4 USD | $6.78 7.41 USD | $6.78 7.41 USD | $355.12M 388.19M USD | 14.73 | $0.46 0.5 USD | |
| NWPX Infrastructure, Inc. NW7.F | $35.6 38.92 USD |
0
|
$353.37M 386.28M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $353.37M 386.28M USD | 12.75 | $2.79 3.05 USD | |
| Safe Bulkers, Inc. SBL.F | $3.44 3.76 USD |
+8.18
|
$352.93M 385.8M USD | $100 109.31 USD | $3.16 3.45 USD | $3.44 3.76 USD | $352.93M 385.8M USD | 5.93 | $0.58 0.63 USD | |
| Nilfisk Holding A/S NF1.F | $12.52 13.69 USD |
+3.3
|
$350.76M 383.42M USD | $250 273.28 USD | $12.26 13.4 USD | $12.52 13.69 USD | $350.76M 383.42M USD | 11.92 | $1.05 1.15 USD | |
| Ardmore Shipping Corporation A61.F | $8.57 9.37 USD |
-1.52
|
$349.69M 382.25M USD | $800 874.51 USD | $8.43 9.22 USD | $8.57 9.37 USD | $349.69M 382.25M USD | 3.09 | $2.77 3.03 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22.2 24.27 USD |
-2.63
|
$349.06M 381.57M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $349.06M 381.57M USD | 30.83 | $0.72 0.79 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
-1.74
|
$348.09M 380.51M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $348.09M 380.51M USD | 12.84 | $0.88 0.96 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.SG | $0.92 1 USD |
-3.68
|
$345.72M 377.92M USD | $0 0 USD | $0.92 1 USD | $0.9499 1.03 USD | $345.72M 377.92M USD | 11.43 | $0.08 0.09 USD | |
| RWS Holdings plc RWJ1.F | $0.93 1.02 USD |
-4.12
|
$343.92M 375.95M USD | $520 568.43 USD | $0.93 1.02 USD | $0.93 1.02 USD | $343.92M 375.95M USD | 11.62 | $0.08 0.09 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.4 35.42 USD |
+0.31
|
$339.74M 371.38M USD | $0 0 USD | $32.3 35.31 USD | $32.4 35.42 USD | $339.74M 371.38M USD | 11.65 | $2.78 3.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.6 6.12 USD |
-0.88
|
$337.97M 369.45M USD | $23 25.14 USD | $5.6 6.12 USD | $5.66 6.19 USD | $337.97M 369.45M USD | 6.82 | $0.82 0.9 USD | |
| Toyo Engineering Corporation 6AE.F | $5.85 6.39 USD |
+0.86
|
$337.83M 369.3M USD | $1.6K 1.75K USD | $5.85 6.39 USD | $5.85 6.39 USD | $337.83M 369.3M USD | 29.25 | $0.2 0.22 USD | |
| Diversified Royalty Corp. BEW.F | $1.98 2.16 USD |
0
|
$337.79M 369.25M USD | $5.15K 5.62K USD | $1.98 2.16 USD | $1.98 2.16 USD | $337.79M 369.25M USD | 19.80 | $0.1 0.11 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.94 4.31 USD |
+3.68
|
$336.08M 367.38M USD | $13.66K 14.93K USD | $3.76 4.11 USD | $3.98 4.35 USD | $336.08M 367.38M USD | 0 | -$3.37 -3.6 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.4 8.09 USD |
+2.07
|
$327.89M 358.43M USD | $1K 1.09K USD | $7.26 7.93 USD | $7.4 8.09 USD | $327.89M 358.43M USD | 28.46 | $0.26 0.28 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
-1.87
|
$327.21M 357.69M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $327.21M 357.69M USD | 0 | -$0.01 -0.01 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.76 6.3 USD |
0
|
$325.39M 355.69M USD | $5 5.47 USD | $5.76 6.3 USD | $5.76 6.3 USD | $325.39M 355.69M USD | 22.15 | $0.26 0.28 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.8 13.99 USD |
+1.59
|
$325.11M 355.39M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $325.11M 355.39M USD | 12.30 | $1.04 1.14 USD | |
| Matrix Service Company MX2.F | $11.5 12.57 USD |
+0.88
|
$322.28M 352.29M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $322.28M 352.29M USD | 0 | -$0.7 -0.7 USD | |
| FACC AG 1FC.F | $6.96 7.61 USD |
-1.14
|
$318.7M 348.38M USD | $153 167.25 USD | $6.96 7.61 USD | $6.96 7.61 USD | $318.7M 348.38M USD | 99.42 | $0.07 0.08 USD | |
| XP Power Limited 4XP.SG | $10.7 11.7 USD |
+4.9
|
$318.67M 348.35M USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $318.67M 348.35M USD | 0 | -$0.45 -0.4 USD | |
| Wajax Corporation 5WJ.F | $14.5 15.85 USD |
+1.4
|
$317.02M 346.54M USD | $150 163.97 USD | $14.2 15.52 USD | $14.5 15.85 USD | $317.02M 346.54M USD | 12.28 | $1.18 1.29 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$316.95M 346.47M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $316.95M 346.47M USD | 18.71 | $1.87 2.04 USD | |
| Antares Vision S.p.A. 2YK.F | $4.42 4.83 USD |
+0.11
|
$315.22M 344.58M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $315.22M 344.58M USD | 0 | -$0.27 -0.2 USD | |
| FACC AG 1FC.DE | $6.88 7.52 USD |
-1.01
|
$315.04M 344.38M USD | $30 32.79 USD | $6.88 7.52 USD | $6.92 7.56 USD | $315.04M 344.38M USD | 98.28 | $0.07 0.08 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| Ricardo plc RIR.F | $4.88 5.33 USD |
0
|
$310.98M 339.94M USD | $1.3K 1.42K USD | $4.76 5.2 USD | $4.88 5.33 USD | $310.98M 339.94M USD | 0 | -$0.02 -0.02 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Acacia Research Corporation AZG2.F | $3.16 3.45 USD |
0
|
$309.08M 337.87M USD | $6 6.56 USD | $3.16 3.45 USD | $3.16 3.45 USD | $309.08M 337.87M USD | 0 | -$0.09 -0.09 USD | |
| Cool Company Ltd. HQ3.F | $5.69 6.22 USD |
-1.9
|
$309.08M 337.86M USD | $164 179.27 USD | $5.69 6.22 USD | $5.69 6.22 USD | $309.08M 337.86M USD | 5.08 | $1.12 1.22 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.26 9.03 USD |
-0.48
|
$305.59M 334.05M USD | $12 13.12 USD | $8.26 9.03 USD | $8.26 9.03 USD | $305.59M 334.05M USD | 12.32 | $0.67 0.73 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$304.84M 333.23M USD | $20 21.86 USD | $1.48 1.62 USD | $1.49 1.63 USD | $304.84M 333.23M USD | 0 | -$0.09 -0.09 USD | |
| Intellego Technologies AB 7RW.F | $10.24 11.19 USD |
-0.39
|
$304.61M 332.98M USD | $7.5K 8.2K USD | $10.24 11.19 USD | $10.24 11.19 USD | $304.61M 332.98M USD | 26.25 | $0.39 0.43 USD | |
| Boryszew S.A. BOW.F | $1.39 1.51 USD |
-1.77
|
$302.63M 330.82M USD | $750 819.85 USD | $1.39 1.51 USD | $1.39 1.51 USD | $302.63M 330.82M USD | 10.65 | $0.13 0.14 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.4 8.09 USD |
+0.68
|
$293.63M 320.97M USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $293.63M 320.97M USD | 82.22 | $0.09 0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.22 3.52 USD |
-1.83
|
$293.42M 320.74M USD | $73 79.8 USD | $3.22 3.52 USD | $3.22 3.52 USD | $293.42M 320.74M USD | 0 | -$0.95 -1.03 USD | |
| Cambi ASA 3W7.MU | $1.76 1.92 USD |
0
|
$292.86M 320.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.86M 320.14M USD | 25.14 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Luxfer Holdings PLC LX4A.F | $10.5 11.48 USD |
0
|
$287.4M 314.17M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $287.4M 314.17M USD | 15.67 | $0.67 0.73 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $10.7 11.7 USD |
+1.42
|
$276.58M 302.33M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $276.58M 302.33M USD | 31.47 | $0.34 0.37 USD | |
| Euroseas Ltd. 2LE1.F | $39.4 43.07 USD |
-2.48
|
$276.06M 301.77M USD | $123 134.46 USD | $39.4 43.07 USD | $39.4 43.07 USD | $276.06M 301.77M USD | 2.45 | $16.04 17.53 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.06 1.16 USD |
+0.57
|
$275.88M 301.57M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $275.88M 301.57M USD | 0 | -$0.3 -0.3 USD | |
| Civeo Corporation 44C1.F | $19.9 21.75 USD |
0
|
$274.94M 300.55M USD | $140 153.04 USD | $19.9 21.75 USD | $19.9 21.75 USD | $274.94M 300.55M USD | 0 | -$1.3 -1.4 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.26 0.28 USD |
+0.79
|
$274.63M 300.21M USD | $4.51K 4.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $274.63M 300.21M USD | 5.12 | $0.05 0.05 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.18 4.57 USD |
-1.42
|
$274.3M 299.85M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $274.3M 299.85M USD | 13.93 | $0.3 0.33 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.72 13.9 USD |
+0.63
|
$273.94M 299.45M USD | $0 0 USD | $12.58 13.75 USD | $12.72 13.9 USD | $273.94M 299.45M USD | 14.62 | $0.87 0.95 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13 14.21 USD |
-1.52
|
$269.1M 294.16M USD | $503 549.85 USD | $13 14.21 USD | $13 14.21 USD | $269.1M 294.16M USD | 0 | -$0.03 -0.03 USD | |
| Tredegar Corporation T70.F | $7.6 8.31 USD |
+0.66
|
$268.86M 293.9M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $268.86M 293.9M USD | 0 | -$0.03 -0.03 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.94 5.39 USD |
+1.02
|
$268.41M 293.41M USD | $325 355.27 USD | $4.94 5.39 USD | $4.94 5.39 USD | $268.41M 293.41M USD | 17.01 | $0.29 0.32 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$267.31M 292.21M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $267.31M 292.21M USD | 36.09 | $0.41 0.45 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.8 8.53 USD |
+0.65
|
$267.05M 291.92M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $267.05M 291.92M USD | 19.50 | $0.4 0.44 USD | |
| Super Group Limited S8G1.F | $0.78 0.85 USD |
+2.63
|
$264.2M 288.81M USD | $157 171.62 USD | $0.78 0.85 USD | $0.78 0.85 USD | $264.2M 288.81M USD | 0 | -$0.04 -0.04 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$263.88M 288.45M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $263.88M 288.45M USD | 0 | $0 0 USD | |
| Sif Holding N.V. 276.F | $8.51 9.3 USD |
0
|
$262.72M 287.19M USD | $1.13K 1.23K USD | $8.51 9.3 USD | $8.51 9.3 USD | $262.72M 287.19M USD | 0 | -$0.04 -0.04 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.5 12.57 USD |
-0.86
|
$262.54M 286.99M USD | $2.1K 2.3K USD | $11.5 12.57 USD | $11.5 12.57 USD | $262.54M 286.99M USD | 9.27 | $1.24 1.36 USD | |
| Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
+0.78
|
$261.04M 285.35M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $261.04M 285.35M USD | 53.75 | $0.24 0.26 USD | |
| Luceco plc 2LC.SG | $1.61 1.76 USD |
-1.23
|
$257.43M 281.4M USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $257.43M 281.4M USD | 14.63 | $0.11 0.12 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.65 10.55 USD |
0
|
$254.76M 278.49M USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $254.76M 278.49M USD | 0 | -$2.64 -2.8 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.42 5.92 USD |
+2.07
|
$254.14M 277.81M USD | $450 491.91 USD | $5.27 5.76 USD | $5.42 5.92 USD | $254.14M 277.81M USD | 22.58 | $0.24 0.26 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.67 1.83 USD |
-4.57
|
$253.13M 276.71M USD | $4 4.37 USD | $1.67 1.83 USD | $1.67 1.83 USD | $253.13M 276.71M USD | 15.18 | $0.11 0.12 USD | |
| Mo-BRUK S.A. 1VX.F | $71.9 78.6 USD |
+1.41
|
$252.58M 276.1M USD | $103 112.59 USD | $69.3 75.75 USD | $71.9 78.6 USD | $252.58M 276.1M USD | 15.46 | $4.65 5.08 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.27 0.29 USD |
-0.74
|
$252.51M 276.02M USD | $1.49K 1.63K USD | $0.27 0.29 USD | $0.27 0.29 USD | $252.51M 276.02M USD | 0 | -$0.01 -0.01 USD | |
| Ceres Power Holdings plc CFJA.F | $1.16 1.27 USD |
+6.22
|
$252.04M 275.51M USD | $650 710.54 USD | $1.16 1.27 USD | $1.29 1.41 USD | $252.04M 275.51M USD | 0 | -$0.17 -0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.78 1.94 USD |
-19.27
|
$249.83M 273.1M USD | $754 824.22 USD | $1.78 1.94 USD | $1.95 2.13 USD | $249.83M 273.1M USD | 0 | -$0.06 -0.06 USD | |
| Radiant Logistics, Inc. 3GT.F | $5 5.47 USD |
+0.4
|
$249.51M 272.75M USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $249.51M 272.75M USD | 17.24 | $0.29 0.32 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.4 22.3 USD |
0
|
$249.07M 272.27M USD | $14 15.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $249.07M 272.27M USD | 12.83 | $1.59 1.74 USD | |
| Emeco Holdings Limited E3A.F | $0.4699 0.51 USD |
+1.29
|
$248.21M 271.33M USD | $14.38K 15.71K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $248.21M 271.33M USD | 6.71 | $0.07 0.08 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.51 USD |
+0.43
|
$246.98M 269.99M USD | $2.5K 2.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $246.98M 269.99M USD | 5.15 | $0.09 0.1 USD | |
| Stelrad Group PLC 6OJ.F | $1.93 2.11 USD |
-11.47
|
$245.79M 268.68M USD | $20 21.86 USD | $1.93 2.11 USD | $1.99 2.18 USD | $245.79M 268.68M USD | 12.86 | $0.15 0.16 USD | |
| MAX Automation SE MXHN.F | $5.9 6.45 USD |
-0.34
|
$244.98M 267.8M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $244.98M 267.8M USD | 84.28 | $0.07 0.08 USD | |
| Quad/Graphics, Inc. QGU.F | $4.8 5.25 USD |
+0.84
|
$243.5M 266.18M USD | $22 24.05 USD | $4.8 5.25 USD | $4.8 5.25 USD | $243.5M 266.18M USD | 0 | -$0.31 -0.3 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
0
|
$242.28M 264.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.28M 264.84M USD | 15.40 | $0.01 0.01 USD | |
| Ceres Power Holdings plc CFJ.F | $0.5699 0.62 USD |
+0.89
|
$240.86M 263.3M USD | $5 5.47 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $240.86M 263.3M USD | 0 | -$0.08 -0.08 USD | |
| Alfen N.V. 703.DE | $10.86 11.87 USD |
+5.23
|
$236.08M 258.07M USD | $110 120.24 USD | $10.27 11.23 USD | $10.86 11.87 USD | $236.08M 258.07M USD | 0 | -$1.27 -1.3 USD | |
| Lightbridge Corporation N7ON.F | $10.22 11.17 USD |
-0.97
|
$234.86M 256.74M USD | $500 546.57 USD | $9.98 10.91 USD | $10.22 11.17 USD | $234.86M 256.74M USD | 0 | -$0.76 -0.8 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10 10.93 USD |
+0.81
|
$233.8M 255.57M USD | $15 16.4 USD | $10 10.93 USD | $10.5 11.48 USD | $233.8M 255.57M USD | 5.58 | $1.79 1.96 USD | |
| Enter Air S.A. 10N.F | $12.82 14.01 USD |
-0.77
|
$233.32M 255.05M USD | $198 216.44 USD | $12.82 14.01 USD | $12.82 14.01 USD | $233.32M 255.05M USD | 6.07 | $2.11 2.31 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $9.36 10.23 USD |
+6.12
|
$232.15M 253.77M USD | $300 327.94 USD | $9.36 10.23 USD | $9.66 10.56 USD | $232.15M 253.77M USD | 9.64 | $0.97 1.06 USD | |
| Brickability Group Plc 71T.F | $0.67 0.73 USD |
-2.21
|
$231.9M 253.5M USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $231.9M 253.5M USD | 22.16 | $0.03 0.03 USD | |
| Ernst Russ AG HXCK.F | $6.84 7.48 USD |
-3.93
|
$230.43M 251.9M USD | $2.05K 2.24K USD | $6.84 7.48 USD | $7.04 7.7 USD | $230.43M 251.9M USD | 4.30 | $1.59 1.74 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.81 1.98 USD |
0
|
$229.17M 250.51M USD | $170 185.83 USD | $1.81 1.98 USD | $1.81 1.98 USD | $229.17M 250.51M USD | 0 | -$0.18 -0.1 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
+8.2
|
$226.09M 247.14M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $226.09M 247.14M USD | 0 | -$0.5 -0.5 USD | |
| GrafTech International Ltd. G6G.F | $0.88 0.96 USD |
+9.37
|
$225.85M 246.88M USD | $13.68K 14.95K USD | $0.79 0.86 USD | $0.89 0.97 USD | $225.85M 246.88M USD | 0 | -$0.46 -0.5 USD | |
| Koenig & Bauer AG SKB.F | $13.64 14.91 USD |
-0.58
|
$225.4M 246.39M USD | $405 442.72 USD | $13.64 14.91 USD | $13.64 14.91 USD | $225.4M 246.39M USD | 0 | -$4.63 -5.06 USD | |
| Alfen N.V. 703.F | $10.27 11.23 USD |
-0.92
|
$224.22M 245.1M USD | $150 163.97 USD | $10.27 11.23 USD | $10.27 11.23 USD | $224.22M 245.1M USD | 0 | -$1.25 -1.3 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
-3.08
|
$223.76M 244.6M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.2899 0.31 USD | $223.76M 244.6M USD | 8.40 | $0.03 0.03 USD | |
| LPKF Laser & Electronics SE LPK.F | $9.12 9.97 USD |
-1.41
|
$223.41M 244.22M USD | $6.05K 6.61K USD | $9.1 9.95 USD | $9.24 10.1 USD | $223.41M 244.22M USD | 0 | -$0.15 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||