Ergebnisseite 13 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1954)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1954)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.4299 0.47 USD |
+0.47
|
$402.61M 440.11M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $402.61M 440.11M USD | 42.80 | $0.01 0.01 USD | |
| PVA TePla AG TPE.F | $17.48 19.11 USD |
-7.66
|
$397.59M 434.62M USD | $1.43K 1.56K USD | $17.48 19.11 USD | $19.11 20.89 USD | $397.59M 434.62M USD | 15.60 | $1.12 1.22 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.MU | $15.8 17.27 USD |
+2.07
|
$395M 431.79M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $395M 431.79M USD | 0 | -$0.63 -0.6 USD | |
| Waga Energy SA 0AV.F | $15.9 17.38 USD |
+2.98
|
$395M 431.79M USD | $1K 1.09K USD | $15.58 17.03 USD | $16.02 17.51 USD | $395M 431.79M USD | 0 | -$0.63 -0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.46 2.69 USD |
+0.82
|
$393.85M 430.53M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $393.85M 430.53M USD | 0 | -$0.83 -0.9 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.15 1.26 USD |
+0.88
|
$393.78M 430.45M USD | $100 109.31 USD | $1.13 1.24 USD | $1.15 1.26 USD | $393.78M 430.45M USD | 14.37 | $0.08 0.09 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
0
|
$393.54M 430.2M USD | $240 262.35 USD | $10.1 11.04 USD | $10.1 11.04 USD | $393.54M 430.2M USD | 7.42 | $1.36 1.49 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.88 7.52 USD |
+0.15
|
$387.91M 424.04M USD | $800 874.51 USD | $6.88 7.52 USD | $6.88 7.52 USD | $387.91M 424.04M USD | 20.84 | $0.33 0.36 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $28.6 31.26 USD |
-0.69
|
$386.55M 422.55M USD | $249 272.19 USD | $28.6 31.26 USD | $29 31.7 USD | $386.55M 422.55M USD | 8.10 | $3.53 3.86 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $28.8 31.48 USD |
+2.86
|
$386.55M 422.55M USD | $150 163.97 USD | $28.6 31.26 USD | $28.8 31.48 USD | $386.55M 422.55M USD | 8.15 | $3.53 3.86 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $29 31.7 USD |
0
|
$386.55M 422.55M USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $386.55M 422.55M USD | 8.21 | $3.53 3.86 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Komori Corporation KOI.F | $7.05 7.71 USD |
0
|
$383.26M 418.95M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $383.26M 418.95M USD | 15.00 | $0.47 0.51 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
0
|
$379.74M 415.11M USD | $219 239.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $379.74M 415.11M USD | 128.18 | $0.11 0.12 USD | |
| SIG plc QIG.F | $0.33 0.36 USD |
+2.5
|
$378.89M 414.17M USD | $118.85K 129.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $378.89M 414.17M USD | 0 | -$0.04 -0.04 USD | |
| The Shyft Group, Inc. SP8.F | $10.9 11.92 USD |
-0.91
|
$374.24M 409.1M USD | $550 601.22 USD | $10.9 11.92 USD | $10.9 11.92 USD | $374.24M 409.1M USD | 60.55 | $0.18 0.2 USD | |
| Resources Connection, Inc. RCO.F | $10.9 11.92 USD |
0
|
$368.5M 402.82M USD | $350 382.6 USD | $10.9 11.92 USD | $10.9 11.92 USD | $368.5M 402.82M USD | 17.86 | $0.61 0.67 USD | |
| Grenevia S.A. 8MF.SG | $0.5899 0.64 USD |
+6.93
|
$366.59M 400.73M USD | $0 0 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $366.59M 400.73M USD | 6.51 | $0.09 0.1 USD | |
| Grenevia S.A. 8MF.F | $0.63 0.69 USD |
-0.63
|
$366.59M 400.73M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $366.59M 400.73M USD | 7.03 | $0.09 0.1 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.76 0.83 USD |
+1.34
|
$363.05M 396.86M USD | $695 759.73 USD | $0.76 0.83 USD | $0.76 0.83 USD | $363.05M 396.86M USD | 0 | -$0.04 -0.04 USD | |
| Cohort plc C7K.F | $8.45 9.24 USD |
+2.42
|
$359.73M 393.24M USD | $1.89K 2.06K USD | $8.2 8.96 USD | $8.6 9.4 USD | $359.73M 393.24M USD | 22.23 | $0.38 0.42 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $6.65 7.27 USD |
+1.53
|
$359.46M 392.94M USD | $152 166.16 USD | $6.65 7.27 USD | $6.65 7.27 USD | $359.46M 392.94M USD | 7.55 | $0.88 0.96 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.98 16.38 USD |
+3.6
|
$359.4M 392.87M USD | $20 21.86 USD | $14.98 16.38 USD | $14.98 16.38 USD | $359.4M 392.87M USD | 19.71 | $0.76 0.83 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Toyo Engineering Corporation 6AE.F | $5.95 6.5 USD |
+8.18
|
$355.88M 389.03M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $355.88M 389.03M USD | 18.03 | $0.33 0.36 USD | |
| Willdan Group, Inc. J2A.F | $25.8 28.2 USD |
+3.2
|
$355.27M 388.36M USD | $170 185.83 USD | $25.8 28.2 USD | $25.8 28.2 USD | $355.27M 388.36M USD | 34.39 | $0.75 0.82 USD | |
| Civeo Corporation 44C1.F | $24.2 26.45 USD |
-1.63
|
$355.01M 388.07M USD | $42 45.91 USD | $24.2 26.45 USD | $24.2 26.45 USD | $355.01M 388.07M USD | 12.94 | $1.87 2.04 USD | |
| Eastman Kodak Company KODN.F | $4.44 4.85 USD |
+0.32
|
$354.52M 387.53M USD | $500 546.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $354.52M 387.53M USD | 7.15 | $0.62 0.68 USD | |
| Forrester Research, Inc. FFR.F | $18 19.68 USD |
+1.12
|
$349.99M 382.59M USD | $59 64.49 USD | $18 19.68 USD | $18 19.68 USD | $349.99M 382.59M USD | 119.99 | $0.15 0.16 USD | |
| Robert Walters plc RBW.F | $4.56 4.98 USD |
0
|
$349.76M 382.33M USD | $300 327.94 USD | $4.56 4.98 USD | $4.56 4.98 USD | $349.76M 382.33M USD | 20.72 | $0.22 0.24 USD | |
| Black Diamond Group Limited 8B8.F | $5.75 6.29 USD |
+0.88
|
$348.57M 381.03M USD | $79 86.36 USD | $5.75 6.29 USD | $5.75 6.29 USD | $348.57M 381.03M USD | 16.42 | $0.35 0.38 USD | |
| Etteplan Oyj EPL.F | $13.65 14.92 USD |
+0.37
|
$346.38M 378.64M USD | $100 109.31 USD | $13.65 14.92 USD | $13.65 14.92 USD | $346.38M 378.64M USD | 20.68 | $0.66 0.72 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.88 9.71 USD |
+0.91
|
$340.91M 372.66M USD | $240 262.35 USD | $8.88 9.71 USD | $8.88 9.71 USD | $340.91M 372.66M USD | 11.24 | $0.79 0.86 USD | |
| Raksul Inc. 49R.F | $5.65 6.18 USD |
-3.42
|
$339.69M 371.33M USD | $27 29.51 USD | $5.65 6.18 USD | $5.65 6.18 USD | $339.69M 371.33M USD | 31.38 | $0.18 0.2 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.4 13.55 USD |
-0.8
|
$337.01M 368.4M USD | $80 87.45 USD | $12.3 13.45 USD | $12.4 13.55 USD | $337.01M 368.4M USD | 0 | -$0.32 -0.3 USD | |
| 2020 Bulkers Ltd. 0FF.F | $13.91 15.21 USD |
+3.34
|
$335.2M 366.41M USD | $39 42.63 USD | $13.65 14.92 USD | $13.91 15.21 USD | $335.2M 366.41M USD | 13.24 | $1.05 1.15 USD | |
| SFC Energy AG F3C.F | $19.3 21.1 USD |
0
|
$335.12M 366.33M USD | $350 382.6 USD | $19 20.77 USD | $19.52 21.34 USD | $335.12M 366.33M USD | 16.35 | $1.18 1.29 USD | |
| NOVONIX Limited GC3.F | $0.63 0.69 USD |
-10.92
|
$333.74M 364.82M USD | $45.76K 50.02K USD | $0.63 0.69 USD | $0.67 0.74 USD | $333.74M 364.82M USD | 0 | -$0.08 -0.08 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12.6 13.77 USD |
0
|
$332.64M 363.62M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $332.64M 363.62M USD | 0 | -$1.96 -2.1 USD | |
| Greenthesis S.p.A. SJW.F | $2.15 2.35 USD |
-4.44
|
$331.51M 362.39M USD | $217 237.21 USD | $2.14 2.34 USD | $2.15 2.35 USD | $331.51M 362.39M USD | 21.50 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.SG | $1.98 2.16 USD |
-7.48
|
$331.51M 362.39M USD | $0 0 USD | $1.97 2.15 USD | $2.12 2.32 USD | $331.51M 362.39M USD | 19.80 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Envipco Holding N.V. E1P0.F | $5.7 6.23 USD |
+12.87
|
$328.84M 359.46M USD | $600 655.88 USD | $5.25 5.74 USD | $5.7 6.23 USD | $328.84M 359.46M USD | 0 | -$0.09 -0.09 USD | |
| Biesse S.p.A. BI2.F | $11.91 13.02 USD |
+0.08
|
$326.36M 356.76M USD | $5 5.47 USD | $11.91 13.02 USD | $11.92 13.03 USD | $326.36M 356.76M USD | 25.89 | $0.46 0.5 USD | |
| Multiconsult ASA 3MC.F | $11.6 12.68 USD |
-4.92
|
$326.09M 356.46M USD | $8 8.75 USD | $11.55 12.63 USD | $12.3 13.45 USD | $326.09M 356.46M USD | 11.59 | $1 1.09 USD | |
| Diana Shipping Inc. DSZ.F | $2.6 2.84 USD |
-0.38
|
$325.45M 355.76M USD | $705 770.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $325.45M 355.76M USD | 6.65 | $0.39 0.43 USD | |
| Diversified Royalty Corp. BEW.F | $1.92 2.1 USD |
+0.31
|
$324.1M 354.29M USD | $1.5K 1.64K USD | $1.92 2.09 USD | $1.92 2.1 USD | $324.1M 354.29M USD | 12.81 | $0.15 0.16 USD | |
| Ricardo plc RIR.F | $5.15 5.63 USD |
+0.98
|
$324.03M 354.21M USD | $5 5.47 USD | $5 5.47 USD | $5.15 5.63 USD | $324.03M 354.21M USD | 0 | -$0.01 -0.01 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+2.44
|
$319.02M 348.73M USD | $23 25.14 USD | $0.17 0.18 USD | $0.17 0.18 USD | $319.02M 348.73M USD | 16.80 | $0.01 0.01 USD | |
| China Yuchai International Limited CYD.F | $7.6 8.31 USD |
+0.66
|
$317.68M 347.27M USD | $286 312.64 USD | $7.6 8.31 USD | $7.6 8.31 USD | $317.68M 347.27M USD | 8.44 | $0.9 0.98 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Baoye Group Company Limited BKG.F | $0.5999 0.65 USD |
+11.21
|
$314.66M 343.97M USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $314.66M 343.97M USD | 2.70 | $0.22 0.24 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.65 10.55 USD |
-5.39
|
$314.29M 343.56M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $314.29M 343.56M USD | 10.96 | $0.88 0.96 USD | |
| Ceres Power Holdings plc CFJ.F | $0.7199 0.83 USD |
-3.25
|
$314.01M 343.25M USD | $850 929.16 USD | $0.76 0.83 USD | $0.76 0.83 USD | $314.01M 343.25M USD | 0 | -$0.15 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $1.62 1.77 USD |
+4.71
|
$314.01M 343.25M USD | $145 158.5 USD | $1.57 1.72 USD | $1.62 1.77 USD | $314.01M 343.25M USD | 0 | -$0.33 -0.3 USD | |
| Solstad Offshore ASA SZL.SG | $3.72 4.07 USD |
+4.32
|
$312.03M 341.09M USD | $0 0 USD | $3.58 3.92 USD | $3.72 4.07 USD | $312.03M 341.09M USD | 74.40 | $0.05 0.05 USD | |
| Solstad Offshore ASA SZL.F | $3.62 3.96 USD |
-1.31
|
$312.03M 341.09M USD | $260 284.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $312.03M 341.09M USD | 72.48 | $0.05 0.05 USD | |
| Matrix Service Company MX2.F | $11.3 12.35 USD |
-2.59
|
$310.81M 339.76M USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $310.81M 339.76M USD | 0 | -$0.65 -0.7 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.4 5.9 USD |
+1.89
|
$310.78M 339.72M USD | $153 167.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $310.78M 339.72M USD | 49.09 | $0.11 0.12 USD | |
| Clasquin SA 7J4.F | $135.5 148.12 USD |
+0.74
|
$310.01M 338.88M USD | $125 136.64 USD | $135.5 148.12 USD | $135.5 148.12 USD | $310.01M 338.88M USD | 20.19 | $6.71 7.33 USD | |
| Clasquin SA 7J4.MU | $135.5 148.12 USD |
0
|
$310.01M 338.88M USD | $5 5.47 USD | $135.5 148.12 USD | $135.5 148.12 USD | $310.01M 338.88M USD | 20.19 | $6.71 7.33 USD | |
| Elixirr International plc 54K.F | $6.3 6.89 USD |
0
|
$309.84M 338.69M USD | $2K 2.19K USD | $6.3 6.89 USD | $6.3 6.89 USD | $309.84M 338.69M USD | 20.32 | $0.31 0.34 USD | |
| AS Merko Ehitus MKS.F | $17.48 19.11 USD |
-0.34
|
$309.4M 338.21M USD | $100 109.31 USD | $16.88 18.45 USD | $17.48 19.11 USD | $309.4M 338.21M USD | 6.72 | $2.6 2.84 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4899 0.54 USD |
-1.21
|
$307.38M 336.01M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $307.38M 336.01M USD | 4.08 | $0.12 0.13 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.3499 0.38 USD |
0
|
$305.5M 333.96M USD | $535 584.83 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $305.5M 333.96M USD | 5.00 | $0.07 0.08 USD | |
| Himalaya Shipping Ltd. J1X.F | $6.91 7.55 USD |
-0.14
|
$305.47M 333.92M USD | $30 32.79 USD | $6.83 7.47 USD | $6.96 7.61 USD | $305.47M 333.92M USD | 172.75 | $0.04 0.04 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.2099 0.23 USD |
0
|
$304.79M 333.18M USD | $350 382.6 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $304.79M 333.18M USD | 2.67 | $0.08 0.09 USD | |
| Northwest Pipe Company NW7.F | $30.8 33.67 USD |
0
|
$304.68M 333.06M USD | $35 38.26 USD | $30.8 33.67 USD | $30.8 33.67 USD | $304.68M 333.06M USD | 15.79 | $1.95 2.13 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $6.1 6.67 USD |
-0.65
|
$303.92M 332.22M USD | $23 25.14 USD | $6.02 6.58 USD | $6.36 6.95 USD | $303.92M 332.22M USD | 16.48 | $0.37 0.4 USD | |
| XP Power Limited 4XP.SG | $12.7 13.88 USD |
0
|
$302.12M 330.25M USD | $0 0 USD | $12.4 13.55 USD | $12.8 13.99 USD | $302.12M 330.25M USD | 0 | -$0.53 -0.5 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1499 0.16 USD |
+1.4
|
$300.62M 328.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $300.62M 328.62M USD | 7.25 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1499 0.16 USD |
0
|
$300.62M 328.62M USD | $153 167.25 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $300.62M 328.62M USD | 7.50 | $0.02 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0025 0.0027 USD |
0
|
$300.3M 328.26M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $300.3M 328.26M USD | 0 | $0 0 USD | |
| Sif Holding N.V. 276.F | $9.86 10.78 USD |
-0.5
|
$298.89M 326.72M USD | $500 546.57 USD | $9.86 10.78 USD | $9.88 10.8 USD | $298.89M 326.72M USD | 30.81 | $0.32 0.35 USD | |
| Luceco plc 2LC.SG | $1.78 1.95 USD |
+4.09
|
$298.86M 326.7M USD | $0 0 USD | $1.7 1.86 USD | $1.78 1.95 USD | $298.86M 326.7M USD | 13.69 | $0.13 0.14 USD | |
| Graham Corporation 781.F | $27.6 30.17 USD |
0
|
$298.86M 326.7M USD | $28 30.61 USD | $27.6 30.17 USD | $28.6 31.26 USD | $298.86M 326.7M USD | 120.00 | $0.23 0.25 USD | |
| Luceco plc 2LC.F | $1.74 1.9 USD |
+1.16
|
$298.86M 326.7M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $298.86M 326.7M USD | 13.38 | $0.13 0.14 USD | |
| Purmo Group Oyj 4M9.F | $6.88 7.52 USD |
+1.47
|
$297.04M 324.7M USD | $100 109.31 USD | $6.88 7.52 USD | $6.88 7.52 USD | $297.04M 324.7M USD | 0 | -$0.32 -0.3 USD | |
| Willis Lease Finance Corporation WIJ.F | $45.8 50.07 USD |
-1.29
|
$293.55M 320.89M USD | $10 10.93 USD | $45.8 50.07 USD | $45.8 50.07 USD | $293.55M 320.89M USD | 7.88 | $5.81 6.35 USD | |
| Galliford Try Holdings plc 3WC.F | $2.82 3.08 USD |
+1.44
|
$293.25M 320.56M USD | $481 525.8 USD | $2.82 3.08 USD | $2.82 3.08 USD | $293.25M 320.56M USD | 17.62 | $0.16 0.17 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $6.15 6.72 USD |
0
|
$291.83M 319.01M USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $291.83M 319.01M USD | 11.38 | $0.54 0.59 USD | |
| Boryszew S.A. BOW.F | $1.31 1.43 USD |
+0.77
|
$289.72M 316.7M USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $289.72M 316.7M USD | 10.91 | $0.12 0.13 USD | |
| Park Aerospace Corp. PKE.F | $14.3 15.63 USD |
-0.69
|
$289.62M 316.6M USD | $3 3.28 USD | $14.1 15.41 USD | $14.3 15.63 USD | $289.62M 316.6M USD | 32.50 | $0.44 0.48 USD | |
| FACC AG 1FC.F | $6.3 6.89 USD |
+0.64
|
$288.48M 315.34M USD | $550 601.22 USD | $6.3 6.89 USD | $6.3 6.89 USD | $288.48M 315.34M USD | 31.50 | $0.2 0.22 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.8 8.53 USD |
+0.52
|
$288.28M 315.13M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $288.28M 315.13M USD | 16.95 | $0.46 0.5 USD | |
| FACC AG 1FC.DE | $6.29 6.88 USD |
+0.16
|
$288.02M 314.84M USD | $2.31K 2.52K USD | $6.29 6.88 USD | $6.29 6.88 USD | $288.02M 314.84M USD | 31.44 | $0.2 0.22 USD | |
| AMMO, Inc. 92P.F | $2.4 2.62 USD |
+2.56
|
$284.79M 311.31M USD | $500 546.57 USD | $2.36 2.58 USD | $2.4 2.62 USD | $284.79M 311.31M USD | 0 | -$0.14 -0.1 USD | |
| Chorus Aviation Inc. 1H0.F | $1.44 1.57 USD |
+1.41
|
$284.56M 311.06M USD | $338 369.48 USD | $1.43 1.56 USD | $1.44 1.57 USD | $284.56M 311.06M USD | 6.54 | $0.22 0.24 USD | |
| Avax S.A. IJ6.SG | $1.88 2.05 USD |
-0.95
|
$278.25M 304.17M USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $278.25M 304.17M USD | 7.21 | $0.26 0.28 USD | |
| ADF Group Inc. 4QM.F | $7.8 8.53 USD |
0
|
$277.44M 303.28M USD | $296 323.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $277.44M 303.28M USD | 10.00 | $0.78 0.85 USD | |
| Capita plc CTAA.F | $0.1499 0.17 USD |
-0.78
|
$276.38M 302.12M USD | $10.21K 11.16K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $276.38M 302.12M USD | 0 | -$0.12 -0.1 USD | |
| Enter Air Sp. z o.o. 10N.F | $15.54 16.99 USD |
+2.37
|
$274.43M 299.99M USD | $1 1.09 USD | $15.54 16.99 USD | $15.54 16.99 USD | $274.43M 299.99M USD | 5.86 | $2.65 2.9 USD | |
| Civmec Limited 1CV.SG | $0.53 0.57 USD |
0
|
$271.08M 296.33M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $271.08M 296.33M USD | 7.49 | $0.07 0.08 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.26 4.66 USD |
0
|
$268.8M 293.84M USD | $30 32.79 USD | $4.26 4.66 USD | $4.26 4.66 USD | $268.8M 293.84M USD | 30.42 | $0.14 0.15 USD | |
| Mo-BRUK S.A. 1VX.F | $77.8 85.05 USD |
+1.3
|
$268.63M 293.65M USD | $100 109.31 USD | $75.5 82.53 USD | $77.8 85.05 USD | $268.63M 293.65M USD | 13.60 | $5.72 6.25 USD | |
| L.B. Foster Company LB1A.F | $24.4 26.67 USD |
0
|
$268.44M 293.44M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $268.44M 293.44M USD | 203.33 | $0.12 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||