结果页面 13，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1955)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1955)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lassila & Tikanoja Oyj LT5.F | $9.14 9.99 USD |
0
|
$354.22M 387.21M USD | $11 12.02 USD | $9.14 9.99 USD | $9.14 9.99 USD | $354.22M 387.21M USD | 152.33 | $0.06 0.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $20.1 21.97 USD |
+11.67
|
$352.19M 384.99M USD | $350 382.6 USD | $18.3 20 USD | $20.1 21.97 USD | $352.19M 384.99M USD | 0 | -$15.61 -17.07 USD | |
| SThree plc S8T.F | $2.79 3.04 USD |
+1.64
|
$350.98M 383.67M USD | $0 0 USD | $2.79 3.04 USD | $2.79 3.04 USD | $350.98M 383.67M USD | 6.32 | $0.44 0.48 USD | |
| Marlowe plc 9MV.F | $4.38 4.79 USD |
+1.39
|
$348.48M 380.94M USD | $310 338.87 USD | $4.38 4.79 USD | $4.38 4.79 USD | $348.48M 380.94M USD | 0 | -$0.03 -0.03 USD | |
| Vestum AB (publ) W0S.F | $0.89 0.98 USD |
+1.71
|
$347.89M 380.29M USD | $30 32.79 USD | $0.8499 0.93 USD | $0.89 0.98 USD | $347.89M 380.29M USD | 0 | -$0.01 -0.01 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32 34.98 USD |
+8.11
|
$346.53M 378.81M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $346.53M 378.81M USD | 11.51 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.4 40.88 USD |
-5.32
|
$344.86M 376.98M USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $344.86M 376.98M USD | 13.50 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.2 40.66 USD |
-5.82
|
$343.02M 374.96M USD | $60 65.59 USD | $37.2 40.66 USD | $37.4 40.88 USD | $343.02M 374.96M USD | 13.42 | $2.77 3.03 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.F | $0.92 1.01 USD |
-8
|
$340.22M 371.91M USD | $5.45K 5.96K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $340.22M 371.91M USD | 6.13 | $0.15 0.16 USD | |
| Wabash National Corporation WA9.F | $7.8 8.53 USD |
+3.31
|
$339.98M 371.65M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $339.98M 371.65M USD | 0 | -$1.26 -1.3 USD | |
| Acacia Research Corporation AZG2.F | $3.34 3.65 USD |
+3.09
|
$336.06M 367.36M USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $336.06M 367.36M USD | 0 | -$0.1 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.9 9.73 USD |
+5.95
|
$334.17M 365.29M USD | $700 765.19 USD | $8.16 8.92 USD | $8.9 9.73 USD | $334.17M 365.29M USD | 0 | -$15.61 -17.07 USD | |
| Coor Service Management Holding AB COE.F | $3.52 3.84 USD |
-2.66
|
$333.56M 364.63M USD | $1 1.09 USD | $3.52 3.84 USD | $3.52 3.84 USD | $333.56M 364.63M USD | 35.15 | $0.1 0.11 USD | |
| Safe Bulkers, Inc. SBL.F | $3.24 3.54 USD |
0
|
$333.33M 364.38M USD | $100 109.31 USD | $3.24 3.54 USD | $3.24 3.54 USD | $333.33M 364.38M USD | 5.49 | $0.59 0.64 USD | |
| RWS Holdings plc RWJ1.SG | $0.9 0.98 USD |
-4.76
|
$332.83M 363.83M USD | $0 0 USD | $0.9 0.98 USD | $0.9399 1.03 USD | $332.83M 363.83M USD | 5.99 | $0.15 0.16 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $11.86 12.96 USD |
0
|
$328.1M 358.65M USD | $791 864.67 USD | $11.86 12.96 USD | $11.86 12.96 USD | $328.1M 358.65M USD | 11.29 | $1.05 1.15 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.31 5.8 USD |
+0.57
|
$326.89M 357.34M USD | $250 273.28 USD | $5.28 5.77 USD | $5.63 6.15 USD | $326.89M 357.34M USD | 6.10 | $0.87 0.95 USD | |
| A.L.A. società per azioni 8WD.F | $36.2 39.57 USD |
0
|
$326.89M 357.33M USD | $80 87.45 USD | $36.2 39.57 USD | $37 40.45 USD | $326.89M 357.33M USD | 19.35 | $1.87 2.04 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.6 22.52 USD |
0
|
$325.88M 356.23M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $325.88M 356.23M USD | 29.42 | $0.7 0.77 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.76 6.3 USD |
-5.57
|
$325.39M 355.69M USD | $400 437.25 USD | $5.76 6.3 USD | $5.76 6.3 USD | $325.39M 355.69M USD | 23.03 | $0.25 0.27 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.3 1.42 USD |
-2.99
|
$321.24M 351.16M USD | $331 361.83 USD | $1.3 1.42 USD | $1.3 1.42 USD | $321.24M 351.16M USD | 0 | -$0.46 -0.5 USD | |
| Envipco Holding N.V. E1P0.F | $5.54 6.06 USD |
-2.81
|
$319.6M 349.37M USD | $400 437.25 USD | $5.54 6.06 USD | $5.88 6.43 USD | $319.6M 349.37M USD | 0 | -$0.05 -0.05 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Matrix Service Company MX2.F | $10.9 11.92 USD |
+3.81
|
$315.89M 345.31M USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $315.89M 345.31M USD | 0 | -$0.72 -0.7 USD | |
| The Shyft Group, Inc. SP8.F | $9 9.84 USD |
-2.17
|
$315.05M 344.4M USD | $450 491.91 USD | $9 9.84 USD | $9 9.84 USD | $315.05M 344.4M USD | 450.00 | $0.02 0.02 USD | |
| Mennica Polska S.A. 7N5.F | $6.1 6.67 USD |
-1.61
|
$314.34M 343.61M USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $314.34M 343.61M USD | 12.44 | $0.49 0.54 USD | |
| Wajax Corporation 5WJ.F | $14.3 15.63 USD |
+0.7
|
$313.34M 342.52M USD | $185 202.23 USD | $14.2 15.52 USD | $14.3 15.63 USD | $313.34M 342.52M USD | 12.01 | $1.19 1.3 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$312.96M 342.11M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $312.96M 342.11M USD | 14.99 | $0.14 0.15 USD | |
| Antares Vision S.p.A. 2YK.F | $4.42 4.83 USD |
-0.79
|
$312.84M 341.97M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $312.84M 341.97M USD | 0 | -$0.27 -0.2 USD | |
| FACC AG 1FC.F | $6.78 7.41 USD |
+1.19
|
$310.46M 339.37M USD | $700 765.19 USD | $6.78 7.41 USD | $6.78 7.41 USD | $310.46M 339.37M USD | 96.85 | $0.07 0.08 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
-4.31
|
$307.93M 336.61M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $307.93M 336.61M USD | 18.19 | $0.1 0.11 USD | |
| FACC AG 1FC.DE | $6.7 7.32 USD |
0
|
$306.79M 335.37M USD | $282 308.26 USD | $6.7 7.32 USD | $6.7 7.32 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| Boryszew S.A. BOW.F | $1.35 1.47 USD |
+1.89
|
$305.12M 333.53M USD | $10K 10.93K USD | $1.35 1.47 USD | $1.35 1.47 USD | $305.12M 333.53M USD | 67.25 | $0.02 0.02 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.24 9.01 USD |
0
|
$304.9M 333.3M USD | $73 79.8 USD | $8.24 9.01 USD | $8.24 9.01 USD | $304.9M 333.3M USD | 12.29 | $0.67 0.73 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20 21.86 USD |
-4.31
|
$301.81M 329.92M USD | $101 110.41 USD | $20 21.86 USD | $21 22.96 USD | $301.81M 329.92M USD | 0 | -$15.61 -17.07 USD | |
| Sif Holding N.V. 276.F | $9.7 10.6 USD |
+2.86
|
$300.99M 329.02M USD | $400 437.25 USD | $9.52 10.41 USD | $9.7 10.6 USD | $300.99M 329.02M USD | 26.94 | $0.36 0.39 USD | |
| De La Rue plc DL1C.F | $1.5 1.64 USD |
-0.66
|
$298.22M 325.99M USD | $7.64K 8.35K USD | $1.5 1.64 USD | $1.5 1.64 USD | $298.22M 325.99M USD | 0 | -$0.1 -0.1 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.3 7.98 USD |
+2.1
|
$297.19M 324.87M USD | $52 56.84 USD | $7.3 7.98 USD | $7.3 7.98 USD | $297.19M 324.87M USD | 81.11 | $0.09 0.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
+0.89
|
$296.65M 324.28M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $296.65M 324.28M USD | 7.53 | $0.03 0.03 USD | |
| Luxfer Holdings PLC LX4A.F | $10.3 11.26 USD |
+4.57
|
$293.63M 320.98M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $293.63M 320.98M USD | 15.14 | $0.68 0.74 USD | |
| ACCO Brands Corporation A3B.F | $3.12 3.41 USD |
+1.96
|
$288.01M 314.83M USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $288.01M 314.83M USD | 0 | -$0.99 -1.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.2 12.24 USD |
-2.61
|
$285.03M 311.57M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $285.03M 311.57M USD | 10.09 | $1.11 1.21 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.8 15.09 USD |
-0.58
|
$284.32M 310.8M USD | $275 300.61 USD | $13.8 15.09 USD | $13.8 15.09 USD | $284.32M 310.8M USD | 24.64 | $0.56 0.61 USD | |
| Etteplan Oyj EPL.F | $10.95 11.97 USD |
-0.9
|
$280.24M 306.34M USD | $25 27.33 USD | $10.95 11.97 USD | $10.95 11.97 USD | $280.24M 306.34M USD | 32.20 | $0.34 0.37 USD | |
| Rosenbauer International AG ROI.F | $40.4 44.16 USD |
+0.5
|
$279.5M 305.54M USD | $500 546.57 USD | $40.4 44.16 USD | $40.5 44.27 USD | $279.5M 305.54M USD | 10.20 | $3.96 4.33 USD | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
+3.95
|
$279.11M 305.11M USD | $200 218.63 USD | $0.78 0.85 USD | $0.79 0.86 USD | $279.11M 305.11M USD | 26.33 | $0.03 0.03 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DE | $40.9 44.71 USD |
0
|
$278.12M 304.02M USD | $36 39.35 USD | $40.9 44.71 USD | $41.3 45.15 USD | $278.12M 304.02M USD | 10.32 | $3.96 4.33 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
0
|
$277.81M 303.69M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $277.81M 303.69M USD | 19.52 | $0.42 0.46 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.18 3.48 USD |
-0.62
|
$273.19M 298.64M USD | $300 327.94 USD | $3.14 3.43 USD | $3.18 3.48 USD | $273.19M 298.64M USD | 0 | -$3.63 -3.9 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$271.66M 296.96M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $271.66M 296.96M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.66 1.81 USD |
+1.22
|
$271.56M 296.85M USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $271.56M 296.85M USD | 15.09 | $0.11 0.12 USD | |
| Cool Company Ltd. HQ3.F | $5.12 5.6 USD |
-3.94
|
$271.54M 296.83M USD | $953 1.04K USD | $5.12 5.6 USD | $5.27 5.76 USD | $271.54M 296.83M USD | 4.41 | $1.16 1.27 USD | |
| Cambi ASA 3W7.MU | $1.68 1.83 USD |
0
|
$270.23M 295.4M USD | $0 0 USD | $1.68 1.83 USD | $1.68 1.83 USD | $270.23M 295.4M USD | 23.92 | $0.07 0.08 USD | |
| Quad/Graphics, Inc. QGU.F | $4.92 5.38 USD |
+7.89
|
$269.51M 294.61M USD | $67 73.24 USD | $4.92 5.38 USD | $4.92 5.38 USD | $269.51M 294.61M USD | 0 | -$0.32 -0.3 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.96 4.33 USD |
-1
|
$264.72M 289.37M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $264.72M 289.37M USD | 12.77 | $0.31 0.34 USD | |
| Tredegar Corporation T70.F | $7.3 7.98 USD |
+2.82
|
$264.28M 288.89M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $264.28M 288.89M USD | 0 | -$0.03 -0.03 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.25 5.74 USD |
+5.85
|
$263.36M 287.89M USD | $300 327.94 USD | $5 5.47 USD | $5.25 5.74 USD | $263.36M 287.89M USD | 16.93 | $0.31 0.34 USD | |
| GrafTech International Ltd. G6G.F | $1.01 1.1 USD |
+1
|
$260.69M 284.97M USD | $100 109.31 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $260.69M 284.97M USD | 0 | -$0.47 -0.5 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.53 USD |
+2.52
|
$260.17M 284.41M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $260.17M 284.41M USD | 4.87 | $0.1 0.11 USD | |
| Civeo Corporation 44C1.F | $18.5 20.22 USD |
+2.78
|
$259.85M 284.05M USD | $140 153.04 USD | $18.4 20.11 USD | $18.5 20.22 USD | $259.85M 284.05M USD | 0 | -$1.37 -1.4 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $90 98.38 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| XP Power Limited 4XP.SG | $8.85 9.67 USD |
+2.31
|
$258.34M 282.4M USD | $0 0 USD | $8.7 9.51 USD | $8.85 9.67 USD | $258.34M 282.4M USD | 0 | -$0.48 -0.5 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.3 12.35 USD |
+2.73
|
$257.97M 282M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $257.97M 282M USD | 8.56 | $1.32 1.44 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.8 5.24 USD |
+2.24
|
$257.89M 281.9M USD | $325 355.27 USD | $4.8 5.24 USD | $4.8 5.24 USD | $257.89M 281.9M USD | 16.53 | $0.29 0.32 USD | |
| Enter Air S.A. 10N.F | $14.2 15.52 USD |
+0.42
|
$257.09M 281.04M USD | $198 216.44 USD | $14.2 15.52 USD | $14.2 15.52 USD | $257.09M 281.04M USD | 4.65 | $3.05 3.33 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
0
|
$255.37M 279.16M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $255.37M 279.16M USD | 8.05 | $0.02 0.02 USD | |
| Luceco plc 2LC.F | $1.68 1.84 USD |
-5.08
|
$254.64M 278.36M USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $254.64M 278.36M USD | 15.27 | $0.11 0.12 USD | |
| Park Aerospace Corp. PKE.F | $12.2 13.34 USD |
+3.39
|
$254.36M 278.05M USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $254.36M 278.05M USD | 48.79 | $0.25 0.27 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.8 41.32 USD |
0
|
$253.6M 277.22M USD | $278 303.89 USD | $36.2 39.57 USD | $37.8 41.32 USD | $253.6M 277.22M USD | 10.10 | $3.74 4.09 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.68 12.77 USD |
-0.85
|
$251.54M 274.97M USD | $0 0 USD | $11.68 12.77 USD | $11.74 12.83 USD | $251.54M 274.97M USD | 13.42 | $0.87 0.95 USD | |
| Alfen N.V. 703.DE | $11.55 12.62 USD |
+1.67
|
$250.97M 274.35M USD | $1 1.09 USD | $11.55 12.62 USD | $11.55 12.62 USD | $250.97M 274.35M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.F | $11.49 12.56 USD |
-0.09
|
$249.78M 273.04M USD | $10K 10.93K USD | $11.43 12.49 USD | $11.5 12.57 USD | $249.78M 273.04M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+1.8
|
$245.98M 268.89M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $245.98M 268.89M USD | 3.76 | $0.06 0.07 USD | |
| Intellego Technologies AB 7RW.F | $8.15 8.91 USD |
+10.88
|
$242.44M 265.01M USD | $16.77K 18.33K USD | $6.7 7.32 USD | $8.2 8.96 USD | $242.44M 265.01M USD | 20.37 | $0.4 0.44 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.7 21.53 USD |
-0.51
|
$237.72M 259.86M USD | $14 15.3 USD | $19.7 21.53 USD | $19.7 21.53 USD | $237.72M 259.86M USD | 11.65 | $1.69 1.85 USD | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
0
|
$236.32M 258.33M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $236.32M 258.33M USD | 57.19 | $0.05 0.05 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.02 5.49 USD |
+3.19
|
$234.79M 256.66M USD | $50 54.66 USD | $4.87 5.32 USD | $5.06 5.53 USD | $234.79M 256.66M USD | 20.07 | $0.25 0.27 USD | |
| Toyo Engineering Corporation 6AE.F | $3.94 4.31 USD |
+0.51
|
$234.41M 256.24M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $234.41M 256.24M USD | 18.76 | $0.21 0.23 USD | |
| Euroseas Ltd. 2LE1.F | $33.2 36.29 USD |
+0.61
|
$234.24M 256.06M USD | $175 191.3 USD | $33.2 36.29 USD | $33.4 36.51 USD | $234.24M 256.06M USD | 2.33 | $14.23 15.56 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.11 11.05 USD |
-0.39
|
$233.9M 255.68M USD | $100 109.31 USD | $10.11 11.05 USD | $10.22 11.17 USD | $233.9M 255.68M USD | 5.49 | $1.84 2.01 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+7.41
|
$232.79M 254.47M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $232.79M 254.47M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$228.96M 250.28M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $228.96M 250.28M USD | 9.00 | $0.03 0.03 USD | |
| Mo-BRUK S.A. 1VX.F | $63.8 69.74 USD |
-0.78
|
$224.59M 245.51M USD | $50 54.66 USD | $63.8 69.74 USD | $63.8 69.74 USD | $224.59M 245.51M USD | 13.15 | $4.85 5.3 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+0.9
|
$224.35M 245.24M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.35M 245.24M USD | 0 | -$0.01 -0.01 USD | |
| EVI Industries, Inc. 2YE.F | $14.4 15.74 USD |
+5.88
|
$220.07M 240.56M USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $220.07M 240.56M USD | 34.28 | $0.42 0.46 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited E3A.F | $0.4099 0.44 USD |
-1.46
|
$219.48M 239.92M USD | $1.06K 1.15K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $219.48M 239.92M USD | 5.79 | $0.07 0.08 USD | |
| Stelrad Group PLC 6OJ.F | $1.66 1.81 USD |
+1.84
|
$218.1M 238.41M USD | $6 6.56 USD | $1.66 1.81 USD | $1.66 1.81 USD | $218.1M 238.41M USD | 11.06 | $0.15 0.16 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
+1.05
|
$216.54M 236.71M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $216.54M 236.71M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $9.6 10.49 USD |
-2.04
|
$216.53M 236.69M USD | $1.15K 1.26K USD | $9.6 10.49 USD | $9.6 10.49 USD | $216.53M 236.69M USD | 0 | -$2.74 -2.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||