Страница результатов 13 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Furukawa Battery Co., Ltd. FBB.F | €7.55 8.25 USD |
-0.66
|
€254.68M 278.4M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €254.68M 278.4M USD | 19.35 | €0.39 0.43 USD | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
0
|
€254.19M 277.86M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €254.19M 277.86M USD | 0 | €0.00 0 USD | |
| Etteplan Oyj EPL.F | €9.70 10.6 USD |
+1.89
|
€252.66M 276.19M USD | €27.00 29.51 USD | €9.44 10.32 USD | €9.70 10.6 USD | €252.66M 276.19M USD | 23.65 | €0.41 0.45 USD | |
| Radiant Logistics, Inc. 3GT.F | €5.00 5.47 USD |
+0.81
|
€248.95M 272.13M USD | €1.50K 1.64K USD | €5.00 5.47 USD | €5.00 5.47 USD | €248.95M 272.13M USD | 16.66 | €0.30 0.33 USD | |
| Stelrad Group PLC 6OJ.F | €1.87 2.04 USD |
-1.06
|
€248.85M 272.03M USD | €57.00 62.31 USD | €1.87 2.04 USD | €1.87 2.04 USD | €248.85M 272.03M USD | 46.75 | €0.04 0.04 USD | |
| L.B. Foster Company LB1A.F | €23.20 25.36 USD |
-0.85
|
€248.80M 271.97M USD | €174.00 190.21 USD | €23.20 25.36 USD | €23.20 25.36 USD | €248.80M 271.97M USD | 59.48 | €0.39 0.43 USD | |
| Cambi ASA 3W7.MU | €1.51 1.65 USD |
0
|
€248.38M 271.51M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €248.38M 271.51M USD | 16.72 | €0.09 0.1 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | €12.50 13.66 USD |
+13.64
|
€248.32M 271.44M USD | €300.00 327.94 USD | €11.20 12.24 USD | €12.50 13.66 USD | €248.32M 271.44M USD | 0 | -€0.97 -1.06 USD | |
| Waberer's International Nyrt. 3WB.SG | €13.75 15.03 USD |
0
|
€247.09M 270.11M USD | €0.00 0 USD | €13.45 14.7 USD | €13.75 15.03 USD | €247.09M 270.11M USD | 6.70 | €2.05 2.24 USD | |
| Green Landscaping Group AB (publ) 2WN.F | €3.64 3.97 USD |
+0.97
|
€244.16M 266.9M USD | €38.00 41.54 USD | €3.64 3.97 USD | €3.64 3.97 USD | €244.16M 266.9M USD | 16.52 | €0.22 0.24 USD | |
| Mo-BRUK S.A. 1VX.F | €67.90 74.22 USD |
-0.44
|
€241.79M 264.3M USD | €120.00 131.18 USD | €67.90 74.22 USD | €67.90 74.22 USD | €241.79M 264.3M USD | 15.25 | €4.45 4.86 USD | |
| Studsvik AB (publ) SUD.F | €23.60 25.8 USD |
+8.76
|
€241.64M 264.14M USD | €1.00 1.09 USD | €22.20 24.27 USD | €23.60 25.8 USD | €241.64M 264.14M USD | 102.60 | €0.23 0.25 USD | |
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
0
|
€240.90M 263.33M USD | €105.00 114.78 USD | €0.43 0.47 USD | €0.43 0.47 USD | €240.90M 263.33M USD | 10.84 | €0.04 0.04 USD | |
| Brickability Group Plc 71T.F | €0.66 0.72 USD |
+21.3
|
€239.94M 262.29M USD | €900.00 983.82 USD | €0.53 0.58 USD | €0.66 0.72 USD | €239.94M 262.29M USD | 32.75 | €0.02 0.02 USD | |
| Martifer SGPS, S.A. FRW.F | €2.44 2.67 USD |
-0.81
|
€238.59M 260.81M USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €238.59M 260.81M USD | 12.19 | €0.20 0.22 USD | |
| Ernst Russ AG HXCK.F | €6.92 7.56 USD |
+0.58
|
€235.84M 257.81M USD | €300.00 327.94 USD | €6.92 7.56 USD | €6.96 7.61 USD | €235.84M 257.81M USD | 4.37 | €1.58 1.73 USD | |
| Quad/Graphics, Inc. QGU.F | €4.74 5.18 USD |
-2.87
|
€235.33M 257.25M USD | €900.00 983.82 USD | €4.74 5.18 USD | €4.76 5.2 USD | €235.33M 257.25M USD | 13.16 | €0.36 0.39 USD | |
| JDC Corporation JDD.F | €2.94 3.21 USD |
-0.68
|
€234.24M 256.05M USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €234.24M 256.05M USD | 32.66 | €0.09 0.1 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €8.85 9.67 USD |
0
|
€233.64M 255.4M USD | €10.00 10.93 USD | €8.85 9.67 USD | €8.85 9.67 USD | €233.64M 255.4M USD | 0 | -€2.61 -2.8 USD | |
| Leoch International Technology Limited 0LT.F | €0.16 0.18 USD |
-8.47
|
€232.37M 254.01M USD | €5.00K 5.47K USD | €0.16 0.18 USD | €0.16 0.18 USD | €232.37M 254.01M USD | 4.04 | €0.04 0.04 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.13 0.14 USD |
+0.81
|
€230.89M 252.39M USD | €151.00 165.06 USD | €0.13 0.14 USD | €0.13 0.14 USD | €230.89M 252.39M USD | 6.25 | €0.02 0.02 USD | |
| Luceco plc 2LC.SG | €1.48 1.62 USD |
+2.07
|
€230.68M 252.17M USD | €0.00 0 USD | €1.45 1.59 USD | €1.48 1.62 USD | €230.68M 252.17M USD | 13.45 | €0.11 0.12 USD | |
| Arq, Inc. OXQ1.F | €3.22 3.52 USD |
-6.4
|
€229.31M 250.66M USD | €720.00 787.06 USD | €3.22 3.52 USD | €3.22 3.52 USD | €229.31M 250.66M USD | 0 | -€0.08 -0.08 USD | |
| James Fisher and Sons plc 6FJ.SG | €4.38 4.79 USD |
+0.46
|
€228.40M 249.67M USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.81 USD | €228.40M 249.67M USD | 4.42 | €0.99 1.08 USD | |
| Alfen N.V. 703.DE | €10.46 11.43 USD |
+5.38
|
€227.43M 248.61M USD | €3.43K 3.75K USD | €10.21 11.16 USD | €10.47 11.45 USD | €227.43M 248.61M USD | 0 | -€0.79 -0.8 USD | |
| Tredegar Corporation T70.F | €5.85 6.39 USD |
+9.35
|
€227.06M 248.21M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €227.06M 248.21M USD | 97.50 | €0.06 0.07 USD | |
| SThree plc S8T.F | €1.78 1.95 USD |
-0.22
|
€226.14M 247.2M USD | €500.00 546.57 USD | €1.78 1.95 USD | €1.78 1.95 USD | €226.14M 247.2M USD | 7.12 | €0.25 0.27 USD | |
| Civeo Corporation 44C1.F | €18.70 20.44 USD |
0
|
€225.41M 246.4M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €225.41M 246.4M USD | 0 | -€1.81 -1.9 USD | |
| Luceco plc 2LC.F | €1.49 1.63 USD |
-1.32
|
€224.35M 245.24M USD | €50.00 54.66 USD | €1.49 1.63 USD | €1.49 1.63 USD | €224.35M 245.24M USD | 13.54 | €0.11 0.12 USD | |
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
+0.73
|
€223.52M 244.34M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €223.52M 244.34M USD | 13.80 | €0.01 0.01 USD | |
| MAX Automation SE MXHN.DE | €5.40 5.9 USD |
-4.59
|
€222.71M 243.46M USD | €2.95K 3.23K USD | €5.40 5.9 USD | €5.66 6.19 USD | €222.71M 243.46M USD | 67.50 | €0.08 0.09 USD | |
| StealthGas Inc. S6W.F | €5.85 6.39 USD |
+0.86
|
€221.88M 242.55M USD | €30.00 32.79 USD | €5.80 6.34 USD | €5.85 6.39 USD | €221.88M 242.55M USD | 4.11 | €1.42 1.55 USD | |
| MAX Automation SE MXHN.F | €5.36 5.86 USD |
-3.94
|
€221.06M 241.65M USD | €920.00 1.01K USD | €5.36 5.86 USD | €5.62 6.14 USD | €221.06M 241.65M USD | 67.00 | €0.08 0.09 USD | |
| Velan Inc. 946.F | €9.90 10.82 USD |
0
|
€218.80M 239.18M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €218.80M 239.18M USD | 0 | -€1.91 -2.08 USD | |
| Enter Air S.A. 10N.F | €12.06 13.18 USD |
-0.17
|
€218.65M 239.02M USD | €19.00 20.77 USD | €12.06 13.18 USD | €12.06 13.18 USD | €218.65M 239.02M USD | 3.24 | €3.72 4.07 USD | |
| Allane SE LNSX.F | €10.50 11.48 USD |
0
|
€218.48M 238.83M USD | €100.00 109.31 USD | €9.90 10.82 USD | €10.50 11.48 USD | €218.48M 238.83M USD | 0 | -€0.85 -0.9 USD | |
| Alfen N.V. 703.F | €9.98 10.91 USD |
+0.14
|
€217.08M 237.3M USD | €20.00 21.86 USD | €9.98 10.91 USD | €9.98 10.91 USD | €217.08M 237.3M USD | 0 | -€0.79 -0.8 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
+1.55
|
€216.58M 236.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €216.58M 236.76M USD | 9.84 | €0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
+0.97
|
€215.36M 235.41M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €215.36M 235.41M USD | 10.40 | €0.01 0.01 USD | |
| Aspo Oyj ZYD.F | €6.84 7.48 USD |
+1.79
|
€214.86M 234.87M USD | €10.00 10.93 USD | €6.84 7.48 USD | €6.84 7.48 USD | €214.86M 234.87M USD | 12.43 | €0.55 0.6 USD | |
| Koenig & Bauer AG SKB.F | €10.92 11.94 USD |
-0.73
|
€214.67M 234.66M USD | €5.00 5.47 USD | €10.92 11.94 USD | €10.92 11.94 USD | €214.67M 234.66M USD | 0 | -€3.11 -3.3 USD | |
| Bell Equipment Limited B2K.F | €2.18 2.38 USD |
+3.81
|
€213.74M 233.64M USD | €90.00K 98.38K USD | €2.18 2.38 USD | €2.18 2.38 USD | €213.74M 233.64M USD | 13.62 | €0.16 0.17 USD | |
| Compagnie d'Entreprises CFE SA C70.F | €8.66 9.47 USD |
-1.37
|
€213.65M 233.55M USD | €2.00 2.19 USD | €8.66 9.47 USD | €8.66 9.47 USD | €213.65M 233.55M USD | 7.87 | €1.10 1.2 USD | |
| Nihon Trim Co., Ltd. NH8.F | €28.00 30.61 USD |
+3.7
|
€210.60M 230.21M USD | €3.00 3.28 USD | €27.00 29.51 USD | €28.00 30.61 USD | €210.60M 230.21M USD | 16.86 | €1.66 1.81 USD | |
| GomSpace Group AB (publ) 1G2.F | €1.36 1.49 USD |
-1.59
|
€209.89M 229.44M USD | €2.30K 2.51K USD | €1.36 1.49 USD | €1.36 1.49 USD | €209.89M 229.44M USD | 0 | -€0.06 -0.06 USD | |
| Twin Disc, Incorporated TWN.F | €14.50 15.85 USD |
0
|
€208.63M 228.06M USD | €104.00 113.69 USD | €14.50 15.85 USD | €14.50 15.85 USD | €208.63M 228.06M USD | 725.00 | €0.02 0.02 USD | |
| Begbies Traynor Group plc BTA.F | €1.22 1.33 USD |
+0.83
|
€204.69M 223.76M USD | €378.00 413.21 USD | €1.22 1.33 USD | €1.22 1.33 USD | €204.69M 223.76M USD | 30.50 | €0.04 0.04 USD | |
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
0
|
€204.31M 223.34M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.31M 223.34M USD | 0 | €0.00 0 USD | |
| Sif Holding N.V. 276.F | €6.64 7.26 USD |
-2.5
|
€203.41M 222.36M USD | €3.00K 3.28K USD | €6.64 7.26 USD | €6.64 7.26 USD | €203.41M 222.36M USD | 0 | -€1.16 -1.2 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.23 0.25 USD |
0
|
€202.82M 221.71M USD | €5.79K 6.33K USD | €0.23 0.25 USD | €0.23 0.25 USD | €202.82M 221.71M USD | 7.60 | €0.03 0.03 USD | |
| Avingtrans plc DZR.F | €5.65 6.18 USD |
+9.71
|
€202.52M 221.39M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €202.52M 221.39M USD | 26.90 | €0.21 0.23 USD | |
| Acrow Limited 59Y.F | €0.61 0.67 USD |
+1.67
|
€200.65M 219.34M USD | €1.40K 1.53K USD | €0.61 0.67 USD | €0.61 0.67 USD | €200.65M 219.34M USD | 15.25 | €0.04 0.04 USD | |
| Toyo Kanetsu K.K. TQ2.F | €25.60 27.98 USD |
0
|
€198.03M 216.48M USD | €2.00 2.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €198.03M 216.48M USD | 9.58 | €2.67 2.92 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | €24.00 26.24 USD |
+0.84
|
€195.53M 213.74M USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.00 26.24 USD | €195.53M 213.74M USD | 22.22 | €1.08 1.18 USD | |
| FNM S.p.A. 8FN.F | €0.40 0.43 USD |
-1.24
|
€194.99M 213.15M USD | €10.00 10.93 USD | €0.40 0.43 USD | €0.40 0.43 USD | €194.99M 213.15M USD | 2.48 | €0.16 0.17 USD | |
| Renold plc 7M5.F | €0.97 1.05 USD |
+6.04
|
€193.59M 211.62M USD | €1.65K 1.8K USD | €0.91 0.99 USD | €0.97 1.05 USD | €193.59M 211.62M USD | 12.06 | €0.08 0.09 USD | |
| Penguin International Limited O1U1.F | €0.83 0.91 USD |
+0.61
|
€185.51M 202.78M USD | €1.11K 1.21K USD | €0.83 0.91 USD | €0.83 0.91 USD | €185.51M 202.78M USD | 6.91 | €0.12 0.13 USD | |
| Gatekeeper Systems Inc. 1GK.F | €1.36 1.49 USD |
+7.94
|
€184.30M 201.47M USD | €60.00 65.59 USD | €1.36 1.49 USD | €1.36 1.49 USD | €184.30M 201.47M USD | 0 | -€0.01 -0.01 USD | |
| Tongdao Liepin Group 6WT.F | €0.38 0.42 USD |
+1.59
|
€183.69M 200.8M USD | €1.18K 1.29K USD | €0.38 0.42 USD | €0.38 0.42 USD | €183.69M 200.8M USD | 9.59 | €0.04 0.04 USD | |
| Diana Shipping Inc. DSZ.F | €1.44 1.58 USD |
+3.15
|
€180.60M 197.42M USD | €3.00K 3.28K USD | €1.44 1.58 USD | €1.44 1.58 USD | €180.60M 197.42M USD | 14.41 | €0.10 0.11 USD | |
| Aumann AG AAG.F | €12.14 13.27 USD |
-0.65
|
€179.28M 195.98M USD | €120.00 131.18 USD | €12.14 13.27 USD | €12.14 13.27 USD | €179.28M 195.98M USD | 9.26 | €1.31 1.43 USD | |
| Sabaf S.p.A. SM5.SG | €13.45 14.7 USD |
-0.37
|
€173.46M 189.62M USD | €0.00 0 USD | €13.15 14.37 USD | €13.45 14.7 USD | €173.46M 189.62M USD | 44.83 | €0.30 0.33 USD | |
| Gateley (Holdings) Plc 5I2.F | €1.26 1.38 USD |
0
|
€172.93M 189.04M USD | €20.00K 21.86K USD | €1.26 1.38 USD | €1.26 1.38 USD | €172.93M 189.04M USD | 126.00 | €0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.11 USD |
0
|
€172.33M 188.38M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €172.33M 188.38M USD | 0 | €0.00 0 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.76 USD |
-7.36
|
€171.11M 187.04M USD | €600.00 655.88 USD | €0.69 0.76 USD | €0.69 0.76 USD | €171.11M 187.04M USD | 5.76 | €0.12 0.13 USD | |
| TOYA S.A. 6PJ.F | €2.29 2.5 USD |
-6.34
|
€170.52M 186.4M USD | €6.76K 7.39K USD | €2.29 2.5 USD | €2.29 2.5 USD | €170.52M 186.4M USD | 9.16 | €0.25 0.27 USD | |
| Invicta Holdings Limited I5J.F | €1.84 2.01 USD |
+0.55
|
€170.28M 186.14M USD | €200.00 218.63 USD | €1.84 2.01 USD | €1.84 2.01 USD | €170.28M 186.14M USD | 4.84 | €0.38 0.42 USD | |
| Pkp Cargo S.A. PK3.SG | €3.59 3.92 USD |
+1.47
|
€169.78M 185.59M USD | €0.00 0 USD | €3.52 3.85 USD | €3.60 3.94 USD | €169.78M 185.59M USD | 0 | -€10.39 -11.3 USD | |
| GROUPE SFPI SA EKN.F | €1.77 1.93 USD |
+3.81
|
€168.96M 184.7M USD | €3.09K 3.38K USD | €1.73 1.89 USD | €1.77 1.93 USD | €168.96M 184.7M USD | 11.06 | €0.16 0.17 USD | |
| Firan Technology Group Corporation 22F.SG | €6.60 7.21 USD |
-0.75
|
€168.63M 184.33M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €168.63M 184.33M USD | 19.41 | €0.34 0.37 USD | |
| Apator S.A. 8QM.F | €5.35 5.85 USD |
-0.74
|
€165.42M 180.83M USD | €22.00 24.05 USD | €5.35 5.85 USD | €5.35 5.85 USD | €165.42M 180.83M USD | 10.28 | €0.52 0.57 USD | |
| Emak S.p.A. EK4.F | €0.90 0.98 USD |
+0.56
|
€163.90M 179.17M USD | €250.00 273.28 USD | €0.90 0.98 USD | €0.90 0.98 USD | €163.90M 179.17M USD | 12.82 | €0.07 0.08 USD | |
| Outdoor Holding Company 92P.F | €1.37 1.5 USD |
+0.74
|
€163.12M 178.31M USD | €850.00 929.16 USD | €1.37 1.5 USD | €1.37 1.5 USD | €163.12M 178.31M USD | 0 | -€0.46 -0.5 USD | |
| VPower Group International Holdings Limited 2V3.F | €0.02 0.03 USD |
-4.17
|
€162.09M 177.19M USD | €724.00 791.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €162.09M 177.19M USD | 0 | €0.00 0 USD | |
| Knights Group Holdings plc 77Q.F | €1.87 2.04 USD |
-2.09
|
€160.76M 175.73M USD | €222.00 242.68 USD | €1.87 2.04 USD | €1.87 2.04 USD | €160.76M 175.73M USD | 18.69 | €0.10 0.11 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.80 29.3 USD |
+0.37
|
€160.55M 175.5M USD | €26.00 28.42 USD | €26.80 29.3 USD | €26.80 29.3 USD | €160.55M 175.5M USD | 14.97 | €1.79 1.96 USD | |
| Mobico Group Plc 3NA.F | €0.24 0.27 USD |
-12.23
|
€159.97M 174.86M USD | €4.50K 4.92K USD | €0.24 0.27 USD | €0.24 0.27 USD | €159.97M 174.86M USD | 0 | -€1.51 -1.6 USD | |
| Gesco SE GSC1.F | €14.75 16.12 USD |
-5.45
|
€159.83M 174.72M USD | €1.10K 1.2K USD | €14.75 16.12 USD | €14.95 16.34 USD | €159.83M 174.72M USD | 22.01 | €0.67 0.73 USD | |
| Precia S.A. P1E0.F | €27.50 30.06 USD |
-0.36
|
€159.30M 174.13M USD | €24.00 26.24 USD | €27.40 29.95 USD | €27.50 30.06 USD | €159.30M 174.13M USD | 13.48 | €2.04 2.23 USD | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
+1.3
|
€157.84M 172.54M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €157.84M 172.54M USD | 3.89 | €0.01 0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | €5.85 6.39 USD |
+3.54
|
€157.81M 172.51M USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €157.81M 172.51M USD | 0 | -€1.25 -1.3 USD | |
| LPKF Laser & Electronics SE LPK.F | €5.88 6.43 USD |
+2.44
|
€157.66M 172.34M USD | €1.10K 1.2K USD | €5.79 6.33 USD | €5.95 6.5 USD | €157.66M 172.34M USD | 0 | -€0.07 -0.07 USD | |
| Fleetwood Limited FZS.F | €1.51 1.65 USD |
+0.67
|
€155.84M 170.36M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.51 1.65 USD | €155.84M 170.36M USD | 18.87 | €0.08 0.09 USD | |
| FERRO S.A. 0MN.F | €7.02 7.67 USD |
-2.23
|
€154.04M 168.39M USD | €3.00 3.28 USD | €7.02 7.67 USD | €7.02 7.67 USD | €154.04M 168.39M USD | 9.11 | €0.77 0.84 USD | |
| KSH Holdings Limited XEUA.F | €0.26 0.28 USD |
+0.78
|
€152.19M 166.36M USD | €40.90K 44.71K USD | €0.26 0.28 USD | €0.26 0.28 USD | €152.19M 166.36M USD | 0 | -€0.01 -0.01 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | €5.55 6.07 USD |
+0.91
|
€152.14M 166.31M USD | €34.00 37.17 USD | €5.55 6.07 USD | €5.55 6.07 USD | €152.14M 166.31M USD | 5.72 | €0.97 1.06 USD | |
| Biesse S.p.A. BI2.F | €5.02 5.49 USD |
-0.79
|
€150.70M 164.73M USD | €14.00 15.3 USD | €5.02 5.49 USD | €5.02 5.49 USD | €150.70M 164.73M USD | 0 | -€0.28 -0.3 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | €30.60 33.45 USD |
0
|
€149.21M 163.11M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €149.21M 163.11M USD | 0 | -€0.08 -0.08 USD | |
| Zumtobel Group AG T9Z.F | €3.32 3.63 USD |
-2.92
|
€147.69M 161.44M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €147.69M 161.44M USD | 0 | -€0.03 -0.03 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.29 2.5 USD |
+3.63
|
€145.42M 158.96M USD | €1.00K 1.09K USD | €2.23 2.43 USD | €2.29 2.5 USD | €145.42M 158.96M USD | 0 | -€0.01 -0.01 USD | |
| Eurocell plc 6YQ.F | €1.35 1.48 USD |
+2.27
|
€145.08M 158.59M USD | €130.00 142.11 USD | €1.35 1.48 USD | €1.35 1.48 USD | €145.08M 158.59M USD | 16.87 | €0.08 0.09 USD | |
| Speedy Hire Plc 5HN.F | €0.28 0.31 USD |
0
|
€142.27M 155.52M USD | €443.00 484.26 USD | €0.28 0.31 USD | €0.28 0.31 USD | €142.27M 155.52M USD | 0 | €0.00 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.36 1.49 USD |
0
|
€140.88M 154M USD | €245.00 267.82 USD | €1.31 1.43 USD | €1.36 1.49 USD | €140.88M 154M USD | 22.66 | €0.06 0.07 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€138.66M 151.58M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €138.66M 151.58M USD | 0 | €0.00 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €3.05 3.33 USD |
+4.1
|
€138.29M 151.17M USD | €40.00 43.73 USD | €3.05 3.33 USD | €3.05 3.33 USD | €138.29M 151.17M USD | 21.78 | €0.14 0.15 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.1 USD |
0
|
€137.58M 150.39M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €137.58M 150.39M USD | 0 | -€0.01 -0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
+3.25
|
€136.05M 148.72M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €136.05M 148.72M USD | 6.35 | €0.01 0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.06 USD |
+4.04
|
€136.02M 148.69M USD | €1.00 1.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €136.02M 148.69M USD | 0 | €0.00 0 USD | |
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
0
|
€135.15M 147.73M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €135.15M 147.73M USD | 0 | €0.00 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.38 0.42 USD |
-2.17
|
€134.71M 147.26M USD | €2.30K 2.51K USD | €0.38 0.42 USD | €0.38 0.42 USD | €134.71M 147.26M USD | 12.80 | €0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||