Страница результатов 13 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stelrad Group PLC 6OJ.F | €1.89 2.07 USD |
+1.07
|
€248.82M 272M USD | €57.00 62.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €248.82M 272M USD | 47.25 | €0.04 0.04 USD | |
| Castings P.L.C. 9Z9.SG | €2.52 2.75 USD |
+106.56
|
€248.66M 271.82M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €248.66M 271.82M USD | 22.90 | €0.11 0.12 USD | |
| Waberer's International Nyrt. 3WB.SG | €13.50 14.76 USD |
0
|
€247.09M 270.11M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €247.09M 270.11M USD | 6.71 | €2.01 2.2 USD | |
| Green Landscaping Group AB (publ) 2WN.F | €3.71 4.06 USD |
+2.06
|
€246.80M 269.79M USD | €38.00 41.54 USD | €3.71 4.06 USD | €3.71 4.06 USD | €246.80M 269.79M USD | 16.13 | €0.23 0.25 USD | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-3.39
|
€245.57M 268.44M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €245.57M 268.44M USD | 0 | €0.00 0 USD | |
| Mo-BRUK S.A. 1VX.F | €68.70 75.1 USD |
+1.18
|
€244.63M 267.42M USD | €120.00 131.18 USD | €68.70 75.1 USD | €68.70 75.1 USD | €244.63M 267.42M USD | 15.43 | €4.45 4.86 USD | |
| technotrans SE TTR1.F | €33.00 36.07 USD |
-1.2
|
€242.97M 265.6M USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €242.97M 265.6M USD | 22.44 | €1.47 1.61 USD | |
| MAX Automation SE MXHN.DE | €5.56 6.08 USD |
+2.96
|
€242.05M 264.6M USD | €95.00 103.85 USD | €5.48 5.99 USD | €5.58 6.1 USD | €242.05M 264.6M USD | 278.00 | €0.02 0.02 USD | |
| JDC Corporation JDD.F | €2.94 3.21 USD |
0
|
€240.61M 263.02M USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €240.61M 263.02M USD | 32.66 | €0.09 0.1 USD | |
| Creotech Instruments S.A. 5OB.F | €83.90 91.71 USD |
-12.6
|
€239.48M 261.78M USD | €10.00 10.93 USD | €83.90 91.71 USD | €88.60 96.85 USD | €239.48M 261.78M USD | 0 | -€0.96 -1.04 USD | |
| Quad/Graphics, Inc. QGU.F | €4.82 5.27 USD |
+1.69
|
€239.31M 261.59M USD | €900.00 983.82 USD | €4.82 5.27 USD | €4.82 5.27 USD | €239.31M 261.59M USD | 13.38 | €0.36 0.39 USD | |
| Etteplan Oyj EPL.F | €9.36 10.23 USD |
-3.51
|
€238.78M 261.01M USD | €27.00 29.51 USD | €9.36 10.23 USD | €9.36 10.23 USD | €238.78M 261.01M USD | 22.82 | €0.41 0.45 USD | |
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.92
|
€238.68M 260.91M USD | €105.00 114.78 USD | €0.43 0.47 USD | €0.43 0.47 USD | €238.68M 260.91M USD | 10.75 | €0.04 0.04 USD | |
| Studsvik AB (publ) SUD.F | €23.30 25.47 USD |
-1.27
|
€238.57M 260.78M USD | €1.00 1.09 USD | €23.30 25.47 USD | €23.30 25.47 USD | €238.57M 260.78M USD | 101.30 | €0.23 0.25 USD | |
| Martifer SGPS, S.A. FRW.F | €2.42 2.65 USD |
-2.42
|
€238.55M 260.76M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €238.55M 260.76M USD | 12.09 | €0.20 0.22 USD | |
| Radiant Logistics, Inc. 3GT.F | €4.80 5.25 USD |
-4
|
€237.08M 259.16M USD | €1.50K 1.64K USD | €4.80 5.25 USD | €4.80 5.25 USD | €237.08M 259.16M USD | 15.48 | €0.31 0.34 USD | |
| GomSpace Group AB (publ) 1G2.F | €1.39 1.52 USD |
+2.21
|
€236.60M 258.64M USD | €2.30K 2.51K USD | €1.39 1.52 USD | €1.39 1.52 USD | €236.60M 258.64M USD | 0 | -€0.06 -0.06 USD | |
| Ernst Russ AG HXCK.F | €6.96 7.61 USD |
+0.58
|
€235.83M 257.8M USD | €300.00 327.94 USD | €6.96 7.61 USD | €6.96 7.61 USD | €235.83M 257.8M USD | 4.40 | €1.58 1.73 USD | |
| Cambi ASA 3W7.MU | €1.42 1.55 USD |
-5.65
|
€234.35M 256.17M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €234.35M 256.17M USD | 15.77 | €0.09 0.1 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €8.85 9.67 USD |
0
|
€233.64M 255.4M USD | €10.00 10.93 USD | €8.85 9.67 USD | €8.85 9.67 USD | €233.64M 255.4M USD | 0 | -€2.61 -2.8 USD | |
| MAX Automation SE MXHN.F | €5.32 5.82 USD |
-0.75
|
€233.33M 255.06M USD | €920.00 1.01K USD | €5.32 5.82 USD | €5.32 5.82 USD | €233.33M 255.06M USD | 266.00 | €0.02 0.02 USD | |
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
+4.35
|
€231.55M 253.11M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €231.55M 253.11M USD | 14.40 | €0.01 0.01 USD | |
| SThree plc S8T.F | €1.81 1.97 USD |
+1.46
|
€230.72M 252.2M USD | €500.00 546.57 USD | €1.81 1.97 USD | €1.81 1.97 USD | €230.72M 252.2M USD | 7.22 | €0.25 0.27 USD | |
| James Fisher and Sons plc 6FJ.SG | €4.44 4.85 USD |
+0.45
|
€229.43M 250.8M USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €229.43M 250.8M USD | 4.48 | €0.99 1.08 USD | |
| Luceco plc 2LC.F | €1.50 1.64 USD |
+0.67
|
€227.53M 248.72M USD | €50.00 54.66 USD | €1.50 1.64 USD | €1.50 1.64 USD | €227.53M 248.72M USD | 15.00 | €0.10 0.11 USD | |
| Alfen N.V. 703.F | €10.45 11.42 USD |
+4.67
|
€227.21M 248.38M USD | €20.00 21.86 USD | €10.45 11.42 USD | €10.45 11.42 USD | €227.21M 248.38M USD | 0 | -€0.79 -0.8 USD | |
| Alfen N.V. 703.DE | €10.40 11.37 USD |
-0.57
|
€226.13M 247.19M USD | €4.21K 4.6K USD | €10.37 11.34 USD | €10.58 11.56 USD | €226.13M 247.19M USD | 0 | -€0.79 -0.8 USD | |
| Luceco plc 2LC.SG | €1.46 1.6 USD |
0
|
€226.01M 247.06M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €226.01M 247.06M USD | 13.27 | €0.11 0.12 USD | |
| Civeo Corporation 44C1.F | €18.70 20.44 USD |
0
|
€225.41M 246.4M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €225.41M 246.4M USD | 0 | -€1.81 -1.9 USD | |
| Leoch International Technology Limited 0LT.F | €0.16 0.17 USD |
-3.09
|
€225.20M 246.17M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €225.20M 246.17M USD | 3.92 | €0.04 0.04 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.12 0.13 USD |
-2.4
|
€223.55M 244.36M USD | €151.00 165.06 USD | €0.12 0.13 USD | €0.12 0.13 USD | €223.55M 244.36M USD | 6.10 | €0.02 0.02 USD | |
| Velan Inc. 946.F | €10.10 11.04 USD |
+2.02
|
€223.22M 244.01M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €223.22M 244.01M USD | 0 | -€1.91 -2.08 USD | |
| Compagnie d'Entreprises CFE SA C70.F | €8.68 9.49 USD |
+0.23
|
€221.56M 242.2M USD | €2.00 2.19 USD | €8.68 9.49 USD | €8.68 9.49 USD | €221.56M 242.2M USD | 7.89 | €1.10 1.2 USD | |
| Enter Air S.A. 10N.F | €12.16 13.29 USD |
+0.83
|
€220.83M 241.4M USD | €19.00 20.77 USD | €12.16 13.29 USD | €12.16 13.29 USD | €220.83M 241.4M USD | 3.26 | €3.73 4.08 USD | |
| StealthGas Inc. S6W.F | €5.80 6.34 USD |
-0.85
|
€219.99M 240.48M USD | €30.00 32.79 USD | €5.80 6.34 USD | €5.80 6.34 USD | €219.99M 240.48M USD | 4.08 | €1.42 1.55 USD | |
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+6.89
|
€218.38M 238.72M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €218.38M 238.72M USD | 0 | €0.00 0 USD | |
| Arq, Inc. OXQ1.F | €3.04 3.32 USD |
-5.59
|
€216.49M 236.65M USD | €720.00 787.06 USD | €3.04 3.32 USD | €3.04 3.32 USD | €216.49M 236.65M USD | 0 | -€0.08 -0.08 USD | |
| Aspo Oyj ZYD.F | €6.84 7.48 USD |
0
|
€214.84M 234.85M USD | €10.00 10.93 USD | €6.84 7.48 USD | €6.84 7.48 USD | €214.84M 234.85M USD | 12.43 | €0.55 0.6 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
-1.02
|
€214.39M 234.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €214.39M 234.35M USD | 9.75 | €0.01 0.01 USD | |
| Allane SE LNSX.F | €10.00 10.93 USD |
-1.96
|
€214.20M 234.15M USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €214.20M 234.15M USD | 0 | -€0.85 -0.9 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
-0.96
|
€213.29M 233.15M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.29M 233.15M USD | 10.30 | €0.01 0.01 USD | |
| Mobico Group Plc 3NA.F | €0.28 0.3 USD |
+13.93
|
€207.65M 226.99M USD | €4.50K 4.92K USD | €0.28 0.3 USD | €0.28 0.3 USD | €207.65M 226.99M USD | 0 | -€1.51 -1.6 USD | |
| Begbies Traynor Group plc BTA.F | €1.24 1.36 USD |
+1.64
|
€206.34M 225.56M USD | €378.00 413.21 USD | €1.24 1.36 USD | €1.24 1.36 USD | €206.34M 225.56M USD | 31.00 | €0.04 0.04 USD | |
| Nihon Trim Co., Ltd. NH8.F | €27.20 29.73 USD |
-2.86
|
€203.46M 222.4M USD | €3.00 3.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €203.46M 222.4M USD | 16.48 | €1.65 1.8 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.23 0.25 USD |
0
|
€202.82M 221.71M USD | €5.79K 6.33K USD | €0.23 0.25 USD | €0.23 0.25 USD | €202.82M 221.71M USD | 7.60 | €0.03 0.03 USD | |
| Twin Disc, Incorporated TWN.F | €14.00 15.3 USD |
-0.71
|
€201.43M 220.19M USD | €104.00 113.69 USD | €14.00 15.3 USD | €14.00 15.3 USD | €201.43M 220.19M USD | 700.00 | €0.02 0.02 USD | |
| Koenig & Bauer AG SKB.F | €9.98 10.91 USD |
-8.61
|
€200.86M 219.57M USD | €5.00 5.47 USD | €9.98 10.91 USD | €9.98 10.91 USD | €200.86M 219.57M USD | 0.34 | €28.86 31.55 USD | |
| Bell Equipment Limited B2K.F | €2.10 2.3 USD |
-3.67
|
€200.75M 219.45M USD | €90.00K 98.38K USD | €2.10 2.3 USD | €2.10 2.3 USD | €200.75M 219.45M USD | 13.12 | €0.16 0.17 USD | |
| Acrow Limited 59Y.F | €0.61 0.67 USD |
0
|
€199.00M 217.54M USD | €1.40K 1.53K USD | €0.61 0.67 USD | €0.61 0.67 USD | €199.00M 217.54M USD | 15.25 | €0.04 0.04 USD | |
| Toyo Kanetsu K.K. TQ2.F | €25.40 27.77 USD |
-0.78
|
€196.48M 214.78M USD | €2.00 2.19 USD | €25.40 27.77 USD | €25.40 27.77 USD | €196.48M 214.78M USD | 9.58 | €2.65 2.9 USD | |
| FNM S.p.A. 8FN.F | €0.40 0.43 USD |
-0.5
|
€196.45M 214.75M USD | €10.00 10.93 USD | €0.40 0.43 USD | €0.40 0.43 USD | €196.45M 214.75M USD | 2.46 | €0.16 0.17 USD | |
| Sif Holding N.V. 276.F | €6.25 6.83 USD |
-5.87
|
€196.37M 214.66M USD | €3.00K 3.28K USD | €6.25 6.83 USD | €6.25 6.83 USD | €196.37M 214.66M USD | 0 | -€1.16 -1.2 USD | |
| Renold plc 7M5.F | €0.97 1.05 USD |
+6.04
|
€193.59M 211.62M USD | €1.65K 1.8K USD | €0.91 0.99 USD | €0.97 1.05 USD | €193.59M 211.62M USD | 12.06 | €0.08 0.09 USD | |
| Gatekeeper Systems Inc. 1GK.F | €1.42 1.55 USD |
+4.41
|
€192.43M 210.36M USD | €60.00 65.59 USD | €1.42 1.55 USD | €1.42 1.55 USD | €192.43M 210.36M USD | 0 | -€0.01 -0.01 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | €23.60 25.8 USD |
-1.67
|
€192.27M 210.18M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.60 25.8 USD | €192.27M 210.18M USD | 21.85 | €1.08 1.18 USD | |
| Diana Shipping Inc. DSZ.F | €1.53 1.67 USD |
+5.89
|
€191.25M 209.06M USD | €3.00K 3.28K USD | €1.53 1.67 USD | €1.53 1.67 USD | €191.25M 209.06M USD | 15.26 | €0.10 0.11 USD | |
| Tongdao Liepin Group 6WT.F | €0.40 0.44 USD |
+3.65
|
€190.39M 208.12M USD | €1.18K 1.29K USD | €0.40 0.44 USD | €0.40 0.44 USD | €190.39M 208.12M USD | 9.94 | €0.04 0.04 USD | |
| Penguin International Limited O1U1.F | €0.84 0.91 USD |
+0.6
|
€185.50M 202.78M USD | €1.11K 1.21K USD | €0.84 0.91 USD | €0.84 0.91 USD | €185.50M 202.78M USD | 6.95 | €0.12 0.13 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.11 USD |
0
|
€183.37M 200.45M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €183.37M 200.45M USD | 0 | €0.00 0 USD | |
| Avingtrans plc DZR.F | €5.50 6.01 USD |
-2.65
|
€182.22M 199.19M USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €182.22M 199.19M USD | 23.91 | €0.23 0.25 USD | |
| TOYA S.A. 6PJ.F | €2.29 2.5 USD |
0
|
€182.06M 199.02M USD | €6.76K 7.39K USD | €2.29 2.5 USD | €2.29 2.5 USD | €182.06M 199.02M USD | 8.80 | €0.26 0.28 USD | |
| Aumann AG AAG.F | €12.14 13.27 USD |
0
|
€179.28M 195.98M USD | €120.00 131.18 USD | €12.14 13.27 USD | €12.14 13.27 USD | €179.28M 195.98M USD | 9.26 | €1.31 1.43 USD | |
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
-15.27
|
€178.79M 195.44M USD | €900.00 983.82 USD | €0.56 0.61 USD | €0.56 0.61 USD | €178.79M 195.44M USD | 27.75 | €0.02 0.02 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.14 0.15 USD |
-17.26
|
€178.73M 195.37M USD | €638.00 697.42 USD | €0.14 0.15 USD | €0.14 0.15 USD | €178.73M 195.37M USD | 3.47 | €0.04 0.04 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | €0.01 0.0076 USD |
+55.56
|
€177.95M 194.53M USD | €2.50K 2.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €177.95M 194.53M USD | 0 | €0.00 0 USD | |
| Sabaf S.p.A. SM5.SG | €13.40 14.65 USD |
-0.37
|
€173.46M 189.61M USD | €0.00 0 USD | €13.20 14.43 USD | €13.40 14.65 USD | €173.46M 189.61M USD | 44.66 | €0.30 0.33 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+25
|
€173.33M 189.47M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €173.33M 189.47M USD | 0 | €0.00 0 USD | |
| Gateley (Holdings) Plc 5I2.F | €1.26 1.38 USD |
0
|
€172.93M 189.04M USD | €20.00K 21.86K USD | €1.26 1.38 USD | €1.26 1.38 USD | €172.93M 189.04M USD | 126.00 | €0.01 0.01 USD | |
| VPower Group International Holdings Limited 2V3.F | €0.02 0.03 USD |
+2.17
|
€172.81M 188.91M USD | €724.00 791.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €172.81M 188.91M USD | 0 | €0.00 0 USD | |
| Outdoor Holding Company 92P.F | €1.45 1.59 USD |
+5.84
|
€172.65M 188.73M USD | €850.00 929.16 USD | €1.45 1.59 USD | €1.45 1.59 USD | €172.65M 188.73M USD | 0 | -€0.46 -0.5 USD | |
| Invicta Holdings Limited I5J.F | €1.85 2.02 USD |
+0.54
|
€170.28M 186.14M USD | €200.00 218.63 USD | €1.85 2.02 USD | €1.85 2.02 USD | €170.28M 186.14M USD | 4.74 | €0.39 0.43 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.75 USD |
-0.58
|
€170.12M 185.96M USD | €600.00 655.88 USD | €0.69 0.75 USD | €0.69 0.75 USD | €170.12M 185.96M USD | 5.73 | €0.12 0.13 USD | |
| Pkp Cargo S.A. PK3.SG | €3.57 3.91 USD |
0
|
€169.21M 184.97M USD | €0.00 0 USD | €3.57 3.9 USD | €3.57 3.91 USD | €169.21M 184.97M USD | 0 | -€10.41 -11.3 USD | |
| Firan Technology Group Corporation 22F.SG | €6.60 7.21 USD |
-3.65
|
€168.63M 184.33M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €168.63M 184.33M USD | 19.41 | €0.34 0.37 USD | |
| Intellego Technologies AB 7RW.F | €5.14 5.62 USD |
-41.59
|
€167.71M 183.33M USD | €11.93K 13.05K USD | €4.74 5.18 USD | €8.59 9.39 USD | €167.71M 183.33M USD | 7.44 | €0.69 0.75 USD | |
| Emak S.p.A. EK4.F | €0.91 0.99 USD |
+0.78
|
€167.39M 182.98M USD | €250.00 273.28 USD | €0.91 0.99 USD | €0.91 0.99 USD | €167.39M 182.98M USD | 12.92 | €0.07 0.08 USD | |
| Knights Group Holdings plc 77Q.F | €1.87 2.04 USD |
0
|
€164.72M 180.06M USD | €222.00 242.68 USD | €1.87 2.04 USD | €1.87 2.04 USD | €164.72M 180.06M USD | 18.69 | €0.10 0.11 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | €6.10 6.67 USD |
+4.27
|
€164.56M 179.88M USD | €400.00 437.25 USD | €6.10 6.67 USD | €6.10 6.67 USD | €164.56M 179.88M USD | 0 | -€1.25 -1.3 USD | |
| LPKF Laser & Electronics SE LPK.F | €5.93 6.48 USD |
+0.85
|
€163.05M 178.24M USD | €3.30K 3.61K USD | €5.88 6.43 USD | €6.02 6.58 USD | €163.05M 178.24M USD | 0 | -€0.07 -0.07 USD | |
| Precia S.A. P1E0.F | €27.60 30.17 USD |
+0.36
|
€162.78M 177.94M USD | €24.00 26.24 USD | €26.90 29.41 USD | €27.60 30.17 USD | €162.78M 177.94M USD | 13.52 | €2.04 2.23 USD | |
| Gesco SE GSC1.F | €14.40 15.74 USD |
-2.37
|
€160.32M 175.25M USD | €1.10K 1.2K USD | €14.40 15.74 USD | €14.40 15.74 USD | €160.32M 175.25M USD | 21.49 | €0.67 0.73 USD | |
| Apator S.A. 8QM.F | €5.32 5.82 USD |
-0.56
|
€159.88M 174.77M USD | €22.00 24.05 USD | €5.32 5.82 USD | €5.32 5.82 USD | €159.88M 174.77M USD | 10.03 | €0.53 0.58 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.70 29.19 USD |
-0.37
|
€159.35M 174.19M USD | €26.00 28.42 USD | €26.70 29.19 USD | €26.70 29.19 USD | €159.35M 174.19M USD | 14.91 | €1.79 1.96 USD | |
| FERRO S.A. 0MN.F | €7.10 7.76 USD |
+1.14
|
€158.90M 173.7M USD | €3.00 3.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €158.90M 173.7M USD | 9.22 | €0.77 0.84 USD | |
| GROUPE SFPI SA EKN.F | €1.71 1.87 USD |
-3.39
|
€157.67M 172.36M USD | €3.09K 3.38K USD | €1.71 1.87 USD | €1.71 1.87 USD | €157.67M 172.36M USD | 10.68 | €0.16 0.17 USD | |
| Biesse S.p.A. BI2.F | €5.07 5.54 USD |
+1
|
€156.14M 170.68M USD | €14.00 15.3 USD | €5.07 5.54 USD | €5.07 5.54 USD | €156.14M 170.68M USD | 0 | -€0.28 -0.3 USD | |
| Fleetwood Limited FZS.F | €1.52 1.66 USD |
+0.66
|
€155.83M 170.35M USD | €100.00 109.31 USD | €1.52 1.66 USD | €1.52 1.66 USD | €155.83M 170.35M USD | 16.88 | €0.09 0.1 USD | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
-1.28
|
€153.82M 168.15M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €153.82M 168.15M USD | 3.85 | €0.01 0.01 USD | |
| KSH Holdings Limited XEUA.F | €0.26 0.28 USD |
-0.78
|
€152.18M 166.35M USD | €40.90K 44.71K USD | €0.26 0.28 USD | €0.26 0.28 USD | €152.18M 166.35M USD | 0 | -€0.01 -0.01 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
-0.9
|
€150.77M 164.81M USD | €34.00 37.17 USD | €5.50 6.01 USD | €5.50 6.01 USD | €150.77M 164.81M USD | 5.72 | €0.96 1.05 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.33 2.55 USD |
+2.04
|
€149.91M 163.87M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.33 2.55 USD | €149.91M 163.87M USD | 0 | -€0.01 -0.01 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | €30.60 33.45 USD |
0
|
€149.21M 163.11M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €149.21M 163.11M USD | 0 | -€0.08 -0.08 USD | |
| Eurocell plc 6YQ.F | €1.36 1.49 USD |
+0.74
|
€146.15M 159.76M USD | €130.00 142.11 USD | €1.36 1.49 USD | €1.36 1.49 USD | €146.15M 159.76M USD | 17.00 | €0.08 0.09 USD | |
| Zumtobel Group AG T9Z.F | €3.29 3.59 USD |
-1.05
|
€146.13M 159.74M USD | €1.00K 1.09K USD | €3.29 3.59 USD | €3.29 3.59 USD | €146.13M 159.74M USD | 0 | -€0.03 -0.03 USD | |
| Speedy Hire Plc 5HN.F | €0.29 0.31 USD |
-0.69
|
€143.27M 156.62M USD | €443.00 484.26 USD | €0.29 0.31 USD | €0.29 0.31 USD | €143.27M 156.62M USD | 0 | €0.00 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €3.10 3.39 USD |
+1.64
|
€140.56M 153.65M USD | €40.00 43.73 USD | €3.10 3.39 USD | €3.10 3.39 USD | €140.56M 153.65M USD | 22.14 | €0.14 0.15 USD | |
| Gévelot SA 8XD.F | €173.00 189.11 USD |
+3.59
|
€140.00M 153.04M USD | €6.00 6.56 USD | €173.00 189.11 USD | €173.00 189.11 USD | €140.00M 153.04M USD | 368.08 | €0.47 0.51 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.1 USD |
0
|
€137.58M 150.39M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €137.58M 150.39M USD | 0 | -€0.01 -0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.38 0.42 USD |
-0.91
|
€135.22M 147.82M USD | €2.30K 2.51K USD | €0.38 0.42 USD | €0.38 0.42 USD | €135.22M 147.82M USD | 12.68 | €0.03 0.03 USD | |
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
0
|
€135.15M 147.73M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €135.15M 147.73M USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||