Страница результатов 13 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1954)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1954)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (115)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceres Power Holdings plc CFJ.F | $1.04 1.14 USD |
-2.8
|
$415.63M 454.34M USD | $850 929.16 USD | $1.04 1.14 USD | $1.04 1.14 USD | $415.63M 454.34M USD | 0 | -$0.16 -0.1 USD | |
| Willdan Group, Inc. J2A.F | $29.2 31.92 USD |
+0.69
|
$409.96M 448.14M USD | $40 43.73 USD | $29.2 31.92 USD | $29.2 31.92 USD | $409.96M 448.14M USD | 33.95 | $0.86 0.94 USD | |
| Ceres Power Holdings plc CFJA.F | $2.12 2.32 USD |
-4.25
|
$409.45M 447.58M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $409.45M 447.58M USD | 0 | -$0.33 -0.3 USD | |
| Willis Lease Finance Corporation WIJ.F | $61 66.68 USD |
+1.67
|
$406.28M 444.12M USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $406.28M 444.12M USD | 7.63 | $7.99 8.73 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $29.6 32.36 USD |
0
|
$401.35M 438.73M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $401.35M 438.73M USD | 12.70 | $2.33 2.55 USD | |
| Coor Service Management Holding AB COE.F | $4.18 4.57 USD |
-0.19
|
$399.13M 436.31M USD | $1.18K 1.29K USD | $4.18 4.57 USD | $4.18 4.57 USD | $399.13M 436.31M USD | 27.85 | $0.15 0.16 USD | |
| The Shyft Group, Inc. SP8.F | $11.4 12.46 USD |
0
|
$398.19M 435.27M USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $398.19M 435.27M USD | 0 | $0 0 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $29.6 32.36 USD |
-1.33
|
$396M 432.88M USD | $160 174.9 USD | $29.4 32.14 USD | $29.6 32.36 USD | $396M 432.88M USD | 12.70 | $2.33 2.55 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2099 0.23 USD |
-0.95
|
$393.04M 429.64M USD | $23 25.14 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $393.04M 429.64M USD | 10.40 | $0.02 0.02 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.15 7.82 USD |
0
|
$388.33M 424.5M USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $388.33M 424.5M USD | 8.03 | $0.89 0.97 USD | |
| Cohort plc C7K.F | $9.15 10 USD |
0
|
$387.96M 424.09M USD | $30 32.79 USD | $9.15 10 USD | $9.3 10.17 USD | $387.96M 424.09M USD | 24.07 | $0.38 0.42 USD | |
| Algoma Central Corporation ACH.F | $9.7 10.6 USD |
0
|
$387.03M 423.07M USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $387.03M 423.07M USD | 6.92 | $1.4 1.53 USD | |
| SIG plc QIG.F | $0.33 0.36 USD |
0
|
$386.71M 422.72M USD | $118.85K 129.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $386.71M 422.72M USD | 0 | -$0.04 -0.04 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.76 7.39 USD |
+0.15
|
$385.19M 421.06M USD | $40 43.73 USD | $6.76 7.39 USD | $6.76 7.39 USD | $385.19M 421.06M USD | 21.80 | $0.31 0.34 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Spirit Airlines, Inc. S64.F | $3.42 3.74 USD |
-1.21
|
$383.03M 418.7M USD | $150 163.97 USD | $3.17 3.46 USD | $3.64 3.98 USD | $383.03M 418.7M USD | 0 | -$4.09 -4.4 USD | |
| Wajax Corporation 5WJ.F | $17.5 19.13 USD |
0
|
$382.86M 418.52M USD | $210 229.56 USD | $17.5 19.13 USD | $17.7 19.35 USD | $382.86M 418.52M USD | 7.38 | $2.37 2.59 USD | |
| Waga Energy SA 0AV.MU | $15.64 17.1 USD |
-1.51
|
$382.76M 418.41M USD | $50 54.66 USD | $15.64 17.1 USD | $15.64 17.1 USD | $382.76M 418.41M USD | 0 | -$0.78 -0.8 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.9 0.99 USD |
+0.33
|
$377.13M 412.25M USD | $60 65.59 USD | $0.9 0.98 USD | $0.9 0.99 USD | $377.13M 412.25M USD | 0 | -$1.08 -1.1 USD | |
| Komori Corporation KOI.F | $6.85 7.49 USD |
+1.48
|
$375.44M 410.4M USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $375.44M 410.4M USD | 13.43 | $0.51 0.56 USD | |
| Waga Energy SA 0AV.F | $15.26 16.68 USD |
-1.8
|
$375.39M 410.35M USD | $1K 1.09K USD | $15.14 16.55 USD | $15.66 17.12 USD | $375.39M 410.35M USD | 0 | -$0.78 -0.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.39 0.43 USD |
+1.03
|
$375.27M 410.22M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $375.27M 410.22M USD | 39.20 | $0.01 0.01 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $0.9 0.98 USD |
-1.32
|
$370.91M 405.45M USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $370.91M 405.45M USD | 0 | -$1.08 -1.1 USD | |
| Eastman Kodak Company KODN.F | $4.62 5.05 USD |
+0.39
|
$370.28M 404.77M USD | $90 98.38 USD | $4.62 5.05 USD | $4.62 5.05 USD | $370.28M 404.77M USD | 7.45 | $0.62 0.68 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.7 13.88 USD |
+4.96
|
$370.09M 404.56M USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $370.09M 404.56M USD | 0 | -$0.75 -0.8 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.23 0.25 USD |
-2.52
|
$368.88M 403.23M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $368.88M 403.23M USD | 23.19 | $0.01 0.01 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.28 2.49 USD |
0
|
$368.24M 402.53M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $368.24M 402.53M USD | 0 | -$0.8 -0.8 USD | |
| Envipco Holding N.V. E1P0.F | $6.35 6.94 USD |
+9.48
|
$366.33M 400.45M USD | $20 21.86 USD | $5.55 6.07 USD | $6.35 6.94 USD | $366.33M 400.45M USD | 0 | -$0.09 -0.09 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.05 1.15 USD |
-1.87
|
$365.71M 399.77M USD | $100 109.31 USD | $0.9699 1.05 USD | $1.06 1.16 USD | $365.71M 399.77M USD | 13.12 | $0.08 0.09 USD | |
| Multiconsult ASA 3MC.F | $12.95 14.16 USD |
-0.38
|
$364.2M 398.12M USD | $8 8.75 USD | $12.85 14.05 USD | $13.05 14.27 USD | $364.2M 398.12M USD | 16.18 | $0.8 0.87 USD | |
| Ricardo plc RIR.F | $5.75 6.29 USD |
-0.86
|
$363.24M 397.07M USD | $5 5.47 USD | $5.7 6.23 USD | $5.8 6.34 USD | $363.24M 397.07M USD | 0 | -$0.01 -0.01 USD | |
| Diana Shipping Inc. DSZ.F | $2.96 3.23 USD |
+3
|
$362.5M 396.26M USD | $775 847.18 USD | $2.87 3.13 USD | $2.96 3.23 USD | $362.5M 396.26M USD | 7.57 | $0.39 0.43 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
+0.49
|
$361.56M 395.23M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $361.56M 395.23M USD | 6.79 | $0.09 0.1 USD | |
| Exail Technologies 2G3.F | $21.2 23.17 USD |
-2.97
|
$361.48M 395.14M USD | $2 2.19 USD | $21.2 23.17 USD | $21.5 23.5 USD | $361.48M 395.14M USD | 0 | -$0.91 -0.9 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.88 8.61 USD |
+1.03
|
$355.01M 388.08M USD | $30 32.79 USD | $7.78 8.5 USD | $7.88 8.61 USD | $355.01M 388.08M USD | 197.00 | $0.04 0.04 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.2 USD |
-1.63
|
$353.58M 386.51M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $353.58M 386.51M USD | 9.05 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1799 0.19 USD |
-2.22
|
$351.45M 384.18M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $351.45M 384.18M USD | 8.80 | $0.02 0.02 USD | |
| Grenevia S.A. 8MF.SG | $0.56 0.61 USD |
-2.46
|
$350.93M 383.62M USD | $0 0 USD | $0.53 0.58 USD | $0.56 0.61 USD | $350.93M 383.62M USD | 6.16 | $0.09 0.1 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $7.25 7.93 USD |
+2.11
|
$350.15M 382.76M USD | $0 0 USD | $7.1 7.76 USD | $7.25 7.93 USD | $350.15M 382.76M USD | 10.50 | $0.69 0.75 USD | |
| Etteplan Oyj EPL.F | $13.6 14.87 USD |
-0.37
|
$349.69M 382.26M USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $349.69M 382.26M USD | 20.92 | $0.65 0.71 USD | |
| ADF Group Inc. 4QM.F | $10.4 11.37 USD |
0
|
$346.98M 379.3M USD | $3K 3.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $346.98M 379.3M USD | 13.33 | $0.78 0.85 USD | |
| Resources Connection, Inc. RCO.F | $10.2 11.15 USD |
-1.92
|
$344.9M 377.02M USD | $377 412.11 USD | $10.2 11.15 USD | $10.3 11.26 USD | $344.9M 377.02M USD | 16.72 | $0.61 0.67 USD | |
| Toyo Engineering Corporation 6AE.F | $5.75 6.29 USD |
-2.54
|
$343.58M 375.58M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $343.58M 375.58M USD | 5.80 | $0.99 1.08 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Raubex Group Limited B7P.F | $1.82 1.99 USD |
+0.55
|
$341.39M 373.18M USD | $200 218.63 USD | $1.82 1.99 USD | $1.82 1.99 USD | $341.39M 373.18M USD | 8.66 | $0.21 0.23 USD | |
| Greenthesis S.p.A. SJW.F | $2.18 2.38 USD |
+1.4
|
$340.72M 372.46M USD | $33 36.07 USD | $2.16 2.36 USD | $2.18 2.38 USD | $340.72M 372.46M USD | 21.80 | $0.1 0.11 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.2399 0.26 USD |
-0.83
|
$340.49M 372.2M USD | $7K 7.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $340.49M 372.2M USD | 2.97 | $0.08 0.09 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14 15.3 USD |
+0.29
|
$338.21M 369.71M USD | $20 21.86 USD | $14 15.3 USD | $14 15.3 USD | $338.21M 369.71M USD | 18.91 | $0.74 0.81 USD | |
| Luceco plc 2LC.F | $2.1 2.3 USD |
-0.94
|
$337.68M 369.13M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $337.68M 369.13M USD | 16.15 | $0.13 0.14 USD | |
| Civeo Corporation 44C1.F | $22.6 24.7 USD |
0
|
$337.59M 369.03M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $337.59M 369.03M USD | 11.83 | $1.91 2.09 USD | |
| Elixirr International plc 54K.F | $6.9 7.54 USD |
0
|
$336.95M 368.33M USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $336.95M 368.33M USD | 17.25 | $0.4 0.44 USD | |
| Greenthesis S.p.A. SJW.SG | $2 2.19 USD |
0
|
$336.03M 367.33M USD | $0 0 USD | $2 2.19 USD | $2.16 2.36 USD | $336.03M 367.33M USD | 20.00 | $0.1 0.11 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.71 9.52 USD |
-1.58
|
$336.01M 367.3M USD | $206 225.19 USD | $8.71 9.52 USD | $8.89 9.72 USD | $336.01M 367.3M USD | 11.77 | $0.74 0.81 USD | |
| Luceco plc 2LC.SG | $2.02 2.21 USD |
-0.98
|
$334.89M 366.08M USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $334.89M 366.08M USD | 15.53 | $0.13 0.14 USD | |
| Black Diamond Group Limited 8B8.F | $5.3 5.79 USD |
0
|
$333.43M 364.49M USD | $14 15.3 USD | $5.3 5.79 USD | $5.3 5.79 USD | $333.43M 364.49M USD | 17.66 | $0.3 0.33 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $10.2 11.15 USD |
+5.7
|
$332.75M 363.74M USD | $60 65.59 USD | $10.2 11.15 USD | $10.2 11.15 USD | $332.75M 363.74M USD | 10.62 | $0.96 1.05 USD | |
| Sif Holding N.V. 276.F | $10.66 11.65 USD |
+1.91
|
$330.8M 361.61M USD | $500 546.57 USD | $10.52 11.5 USD | $10.66 11.65 USD | $330.8M 361.61M USD | 33.31 | $0.32 0.35 USD | |
| Forrester Research, Inc. FFR.F | $17.1 18.69 USD |
0
|
$330.72M 361.52M USD | $59 64.49 USD | $17.1 18.69 USD | $17.1 18.69 USD | $330.72M 361.52M USD | 855.00 | $0.02 0.02 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.54 0.58 USD |
-6.14
|
$325.64M 355.97M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $325.64M 355.97M USD | 4.45 | $0.12 0.13 USD | |
| FACC AG 1FC.DE | $7.06 7.72 USD |
0
|
$325.57M 355.89M USD | $539 589.2 USD | $7 7.65 USD | $7.11 7.77 USD | $325.57M 355.89M USD | 19.61 | $0.36 0.39 USD | |
| FACC AG 1FC.F | $7.04 7.7 USD |
-0.14
|
$325.11M 355.38M USD | $1K 1.09K USD | $7.04 7.7 USD | $7.04 7.7 USD | $325.11M 355.38M USD | 19.55 | $0.36 0.39 USD | |
| Northwest Pipe Company NW7.F | $32.4 35.42 USD |
0
|
$323.92M 354.09M USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $323.92M 354.09M USD | 14.79 | $2.19 2.39 USD | |
| Solstad Offshore ASA SZL.SG | $3.86 4.22 USD |
+0.05
|
$323.43M 353.56M USD | $0 0 USD | $3.85 4.21 USD | $3.94 4.3 USD | $323.43M 353.56M USD | 0 | $0 0 USD | |
| Biesse S.p.A. BI2.F | $11.73 12.82 USD |
-2.74
|
$321.43M 351.37M USD | $5 5.47 USD | $11.66 12.75 USD | $11.73 12.82 USD | $321.43M 351.37M USD | 25.49 | $0.46 0.5 USD | |
| Baoye Group Company Limited BKG.F | $0.6099 0.67 USD |
0
|
$319.17M 348.89M USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $319.17M 348.89M USD | 2.77 | $0.22 0.24 USD | |
| Vestum AB (publ) W0S.F | $0.77 0.84 USD |
+4.93
|
$318.49M 348.15M USD | $800 874.51 USD | $0.76 0.83 USD | $0.77 0.84 USD | $318.49M 348.15M USD | 76.59 | $0.01 0.01 USD | |
| 2020 Bulkers Ltd. 0FF.F | $13.7 14.98 USD |
-2.77
|
$318.27M 347.91M USD | $111 121.34 USD | $13.7 14.98 USD | $14.01 15.31 USD | $318.27M 347.91M USD | 6.37 | $2.15 2.35 USD | |
| Galliford Try Holdings plc 3WC.F | $3.08 3.37 USD |
0
|
$318.04M 347.66M USD | $481 525.8 USD | $3.08 3.37 USD | $3.08 3.37 USD | $318.04M 347.66M USD | 19.25 | $0.16 0.17 USD | |
| China Yuchai International Limited CYD.F | $7.55 8.25 USD |
+1.34
|
$317.6M 347.18M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $317.6M 347.18M USD | 8.29 | $0.91 0.99 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
+0.84
|
$316.8M 346.31M USD | $80 87.45 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| Clasquin SA 7J4.MU | $135.5 148.12 USD |
0
|
$315.21M 344.56M USD | $5 5.47 USD | $135.5 148.12 USD | $135.5 148.12 USD | $315.21M 344.56M USD | 17.13 | $7.91 8.65 USD | |
| Clasquin SA 7J4.F | $134 146.48 USD |
-0.37
|
$314.03M 343.28M USD | $125 136.64 USD | $134 146.48 USD | $134 146.48 USD | $314.03M 343.28M USD | 16.94 | $7.91 8.65 USD | |
| Solstad Offshore ASA SZL.F | $3.7 4.04 USD |
-2.89
|
$313.93M 343.17M USD | $260 284.22 USD | $3.7 4.04 USD | $3.7 4.04 USD | $313.93M 343.17M USD | 0 | $0 0 USD | |
| Luxfer Holdings PLC LX4A.F | $11 12.02 USD |
+1.85
|
$312.53M 341.64M USD | $790 863.58 USD | $11 12.02 USD | $11 12.02 USD | $312.53M 341.64M USD | 0 | -$0.02 -0.02 USD | |
| Diversified Royalty Corp. BEW.F | $1.84 2.01 USD |
+0.11
|
$312.26M 341.34M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.84 2.01 USD | $312.26M 341.34M USD | 12.25 | $0.15 0.16 USD | |
| Capita plc CTAA.F | $0.17 0.18 USD |
+3.77
|
$308.79M 337.55M USD | $10.21K 11.16K USD | $0.17 0.18 USD | $0.17 0.18 USD | $308.79M 337.55M USD | 0 | -$0.12 -0.1 USD | |
| AS Merko Ehitus MKS.F | $17.14 18.74 USD |
-0.23
|
$307.97M 336.65M USD | $100 109.31 USD | $17.14 18.74 USD | $17.14 18.74 USD | $307.97M 336.65M USD | 6.80 | $2.52 2.75 USD | |
| Raksul Inc. 49R.F | $5.1 5.57 USD |
-6.42
|
$307.43M 336.06M USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $307.43M 336.06M USD | 30.00 | $0.17 0.19 USD | |
| Boryszew S.A. BOW.F | $1.37 1.5 USD |
+2.09
|
$307.01M 335.6M USD | $9 9.84 USD | $1.37 1.5 USD | $1.37 1.5 USD | $307.01M 335.6M USD | 9.78 | $0.14 0.15 USD | |
| Graham Corporation 781.F | $27 29.51 USD |
+3.05
|
$306.14M 334.66M USD | $42 45.91 USD | $27 29.51 USD | $27 29.51 USD | $306.14M 334.66M USD | 117.39 | $0.23 0.25 USD | |
| Robert Walters plc RBW.F | $4.08 4.46 USD |
+0.49
|
$305.88M 334.37M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $305.88M 334.37M USD | 18.54 | $0.22 0.24 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.25 5.74 USD |
0
|
$303.26M 331.5M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $303.26M 331.5M USD | 40.38 | $0.13 0.14 USD | |
| Newag S.A. N0GA.F | $6.3 6.89 USD |
+1.29
|
$299.25M 327.12M USD | $3 3.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $299.25M 327.12M USD | 14.31 | $0.44 0.48 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0025 0.0027 USD |
0
|
$297.16M 324.83M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $297.16M 324.83M USD | 0 | $0 0 USD | |
| Matrix Service Company MX2.F | $10.3 11.26 USD |
+1.98
|
$291.99M 319.19M USD | $163 178.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $291.99M 319.19M USD | 0 | -$0.7 -0.7 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$291.59M 318.74M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $291.59M 318.74M USD | 0 | -$0.04 -0.04 USD | |
| Avio S.p.A. 2ZP.F | $11.46 12.53 USD |
-1.72
|
$291.06M 318.17M USD | $1.57K 1.71K USD | $11.36 12.42 USD | $11.68 12.77 USD | $291.06M 318.17M USD | 45.84 | $0.25 0.27 USD | |
| Enter Air Sp. z o.o. 10N.F | $16.26 17.77 USD |
-0.85
|
$290.4M 317.44M USD | $29 31.7 USD | $16.26 17.77 USD | $16.26 17.77 USD | $290.4M 317.44M USD | 6.18 | $2.63 2.87 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.46 4.88 USD |
-3.46
|
$290.02M 317.03M USD | $289 315.92 USD | $4.46 4.88 USD | $4.46 4.88 USD | $290.02M 317.03M USD | 14.38 | $0.31 0.34 USD | |
| L.B. Foster Company LB1A.F | $26.4 28.86 USD |
-2.22
|
$289.44M 316.4M USD | $15 16.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $289.44M 316.4M USD | 39.40 | $0.67 0.73 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.72 8.44 USD |
-0.26
|
$287.54M 314.32M USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $287.54M 314.32M USD | 16.78 | $0.46 0.5 USD | |
| Chorus Aviation Inc. 1H0.F | $1.45 1.59 USD |
0
|
$287.54M 314.32M USD | $11.78K 12.88K USD | $1.45 1.59 USD | $1.45 1.59 USD | $287.54M 314.32M USD | 9.66 | $0.15 0.16 USD | |
| Brickability Group Plc 71T.F | $0.8499 0.93 USD |
+1.19
|
$287.42M 314.19M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $287.42M 314.19M USD | 7.72 | $0.11 0.12 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.67 6.2 USD |
+1.07
|
$286.77M 313.47M USD | $23 25.14 USD | $5.57 6.09 USD | $5.67 6.2 USD | $286.77M 313.47M USD | 18.29 | $0.31 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||