Trang kết quả 13 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1955)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1955)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Marlowe plc 9MV.F | $3.92 4.29 USD |
-1.01
|
$315.32M 344.69M USD | $310 338.87 USD | $3.9 4.26 USD | $3.92 4.29 USD | $315.32M 344.69M USD | 0 | -$0.03 -0.03 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.06 8.81 USD |
0
|
$312.45M 341.55M USD | $187 204.42 USD | $8.06 8.81 USD | $8.06 8.81 USD | $312.45M 341.55M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj EPL.F | $11.85 12.95 USD |
+2.16
|
$312.11M 341.18M USD | $1 1.09 USD | $11.85 12.95 USD | $11.85 12.95 USD | $312.11M 341.18M USD | 28.90 | $0.41 0.45 USD | |
| Safe Bulkers, Inc. SBL.F | $2.92 3.19 USD |
-8.18
|
$311.13M 340.11M USD | $100 109.31 USD | $2.92 3.19 USD | $3.12 3.41 USD | $311.13M 340.11M USD | 3.84 | $0.76 0.83 USD | |
| Mennica Polska S.A. 7N5.F | $5.94 6.49 USD |
-1.33
|
$310.88M 339.83M USD | $250 273.28 USD | $5.94 6.49 USD | $5.94 6.49 USD | $310.88M 339.83M USD | 11.88 | $0.5 0.55 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $2.75 3.01 USD |
-7.71
|
$309.83M 338.69M USD | $0 0 USD | $2.75 3.01 USD | $2.97 3.25 USD | $309.83M 338.69M USD | 0 | -$0.19 -0.2 USD | |
| Titan Machinery Inc. 3TY.F | $13.2 14.43 USD |
-12
|
$305.26M 333.69M USD | $620 677.74 USD | $13.2 14.43 USD | $13.2 14.43 USD | $305.26M 333.69M USD | 0 | -$1.49 -1.6 USD | |
| PVA TePla AG TPE.F | $13.53 14.79 USD |
+0.89
|
$300.86M 328.88M USD | $50 54.66 USD | $13.53 14.79 USD | $13.53 14.79 USD | $300.86M 328.88M USD | 11.56 | $1.17 1.28 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.15 10 USD |
-8.04
|
$298.93M 326.77M USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $298.93M 326.77M USD | 8.63 | $1.06 1.16 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.98 8.72 USD |
+1.01
|
$298.5M 326.3M USD | $1 1.09 USD | $7.98 8.72 USD | $7.98 8.72 USD | $298.5M 326.3M USD | 11.73 | $0.68 0.74 USD | |
| Diversified Royalty Corp. BEW.F | $1.74 1.9 USD |
-2.14
|
$295.84M 323.39M USD | $50 54.66 USD | $1.74 1.9 USD | $1.74 1.9 USD | $295.84M 323.39M USD | 17.37 | $0.1 0.11 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $49 53.56 USD |
-9.26
|
$294M 321.38M USD | $62 67.77 USD | $49 53.56 USD | $49 53.56 USD | $294M 321.38M USD | 9.45 | $5.18 5.66 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.73 5.17 USD |
-6.06
|
$293.79M 321.15M USD | $14 15.3 USD | $4.73 5.17 USD | $5.03 5.5 USD | $293.79M 321.15M USD | 3.81 | $1.24 1.36 USD | |
| Coor Service Management Holding AB COE.F | $3.08 3.37 USD |
-6.15
|
$292.58M 319.83M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $292.58M 319.83M USD | 25.69 | $0.12 0.13 USD | |
| A.L.A. società per azioni 8WD.F | $32.4 35.42 USD |
-3.57
|
$292.57M 319.82M USD | $18 19.68 USD | $31.2 34.11 USD | $32.8 35.85 USD | $292.57M 319.82M USD | 26.34 | $1.23 1.34 USD | |
| Nilfisk Holding A/S NF1.F | $10.72 11.72 USD |
-3.94
|
$290.8M 317.88M USD | $100 109.31 USD | $10.72 11.72 USD | $10.9 11.92 USD | $290.8M 317.88M USD | 8.18 | $1.31 1.43 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.15 20.93 USD |
-2.3
|
$289.88M 316.88M USD | $51 55.75 USD | $19.15 20.93 USD | $19.6 21.43 USD | $289.88M 316.88M USD | 0 | -$15.61 -17.07 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.8 12.9 USD |
-15.71
|
$289.75M 316.73M USD | $100 109.31 USD | $11.8 12.9 USD | $12.2 13.34 USD | $289.75M 316.73M USD | 40.68 | $0.29 0.32 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
-2.5
|
$289.28M 316.22M USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $289.28M 316.22M USD | 0 | -$15.61 -17.07 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.68 8.4 USD |
-3.52
|
$286.26M 312.92M USD | $821 897.46 USD | $7.68 8.4 USD | $7.68 8.4 USD | $286.26M 312.92M USD | 0 | -$15.61 -17.07 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $26.9 29.41 USD |
-0.74
|
$284.16M 310.62M USD | $0 0 USD | $26.9 29.41 USD | $26.9 29.41 USD | $284.16M 310.62M USD | 10.63 | $2.53 2.77 USD | |
| Baoye Group Company Limited BKG.F | $0.55 0.6 USD |
-2.68
|
$283.53M 309.94M USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $283.53M 309.94M USD | 3.89 | $0.14 0.15 USD | |
| Sif Holding N.V. 276.F | $8.85 9.67 USD |
+3.75
|
$283.43M 309.83M USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $283.43M 309.83M USD | 24.58 | $0.36 0.39 USD | |
| FACC AG 1FC.DE | $6.17 6.74 USD |
-6.09
|
$282.52M 308.84M USD | $1.7K 1.86K USD | $6.07 6.64 USD | $6.52 7.13 USD | $282.52M 308.84M USD | 44.07 | $0.14 0.15 USD | |
| De La Rue plc DL1C.F | $1.38 1.51 USD |
+0.73
|
$281.6M 307.83M USD | $1.7K 1.86K USD | $1.38 1.51 USD | $1.38 1.51 USD | $281.6M 307.83M USD | 0 | -$0.1 -0.1 USD | |
| Koenig & Bauer AG SKB.F | $16.06 17.56 USD |
+0.75
|
$280.37M 306.48M USD | $1.62K 1.77K USD | $16.06 17.56 USD | $16.06 17.56 USD | $280.37M 306.48M USD | 0 | -$3.78 -4.1 USD | |
| FACC AG 1FC.F | $6.12 6.69 USD |
-8.93
|
$280.23M 306.33M USD | $3.45K 3.77K USD | $5.98 6.54 USD | $6.46 7.06 USD | $280.23M 306.33M USD | 43.71 | $0.14 0.15 USD | |
| Tongdao Liepin Group 6WT.F | $0.5799 0.63 USD |
-0.86
|
$280.13M 306.22M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $280.13M 306.22M USD | 14.37 | $0.04 0.04 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
-0.6
|
$279.37M 305.39M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $279.37M 305.39M USD | 20.24 | $0.41 0.45 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Civeo Corporation 44C1.F | $20.2 22.08 USD |
-4.72
|
$277.49M 303.33M USD | $140 153.04 USD | $20.2 22.08 USD | $20.6 22.52 USD | $277.49M 303.33M USD | 0 | -$1.09 -1.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2099 0.23 USD |
-0.94
|
$276.01M 301.72M USD | $188 205.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.01M 301.72M USD | 7.00 | $0.03 0.03 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0005 0.00054 USD |
0
|
$272.01M 297.34M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $272.01M 297.34M USD | 0 | $0 0 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Graham Corporation 781.F | $24.4 26.67 USD |
-2.4
|
$270.11M 295.26M USD | $48 52.47 USD | $24.4 26.67 USD | $24.6 26.89 USD | $270.11M 295.26M USD | 32.10 | $0.76 0.83 USD | |
| Rosenbauer International AG ROI.F | $38.8 42.41 USD |
+1.57
|
$269.37M 294.45M USD | $8 8.75 USD | $38.3 41.87 USD | $39 42.63 USD | $269.37M 294.45M USD | 35.59 | $1.09 1.19 USD | |
| Rosenbauer International AG ROI.DE | $39.6 43.29 USD |
+1.28
|
$269.28M 294.36M USD | $134 146.48 USD | $39.6 43.29 USD | $39.6 43.29 USD | $269.28M 294.36M USD | 36.33 | $1.09 1.19 USD | |
| bpost NV/SA 13B.F | $1.34 1.46 USD |
-6.29
|
$268M 292.96M USD | $3.9K 4.26K USD | $1.34 1.46 USD | $1.39 1.52 USD | $268M 292.96M USD | 3.26 | $0.41 0.45 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
+3.09
|
$264M 288.59M USD | $189 206.6 USD | $9.7 10.6 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Envipco Holding N.V. E1P0.F | $4.48 4.9 USD |
-7.82
|
$263.77M 288.34M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.88 5.33 USD | $263.77M 288.34M USD | 0 | -$0.01 -0.01 USD | |
| Acacia Research Corporation AZG2.F | $2.68 2.93 USD |
-8.22
|
$257.51M 281.49M USD | $590 644.95 USD | $2.68 2.93 USD | $2.68 2.93 USD | $257.51M 281.49M USD | 0 | -$0.33 -0.3 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.04 USD |
+3.17
|
$255.36M 279.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $255.36M 279.14M USD | 0 | -$0.08 -0.08 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
-1.69
|
$254.69M 278.41M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $254.69M 278.41M USD | 3.86 | $0.06 0.07 USD | |
| Mo-BRUK S.A. 1VX.F | $71.3 77.94 USD |
-1.11
|
$253.33M 276.93M USD | $25 27.33 USD | $71.3 77.94 USD | $71.3 77.94 USD | $253.33M 276.93M USD | 14.46 | $4.93 5.39 USD | |
| Capita plc CTAA.F | $0.14 0.16 USD |
-3.65
|
$253.32M 276.91M USD | $5.35K 5.85K USD | $0.14 0.16 USD | $0.14 0.16 USD | $253.32M 276.91M USD | 2.85 | $0.05 0.05 USD | |
| Matrix Service Company MX2.F | $9.15 10 USD |
-16.82
|
$252.6M 276.13M USD | $600 655.88 USD | $9.15 10 USD | $9.9 10.82 USD | $252.6M 276.13M USD | 0 | -$1.12 -1.2 USD | |
| Cambi ASA 3W7.MU | $1.57 1.71 USD |
-0.32
|
$250.44M 273.77M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $250.44M 273.77M USD | 19.56 | $0.08 0.09 USD | |
| Avax S.A. IJ6.SG | $1.65 1.8 USD |
-17.5
|
$250.24M 273.54M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $250.24M 273.54M USD | 9.16 | $0.18 0.2 USD | |
| Alfen N.V. 703.F | $11.46 12.53 USD |
-2.51
|
$249.13M 272.33M USD | $25 27.33 USD | $11.46 12.53 USD | $11.46 12.53 USD | $249.13M 272.33M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.MU | $9.87 10.79 USD |
+0.82
|
$247.01M 270.02M USD | $0 0 USD | $9.87 10.79 USD | $9.87 10.79 USD | $247.01M 270.02M USD | 0 | -$0.81 -0.8 USD | |
| MAX Automation SE MXHN.F | $5.94 6.49 USD |
-1
|
$244.98M 267.8M USD | $300 327.94 USD | $5.94 6.49 USD | $5.94 6.49 USD | $244.98M 267.8M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1499 0.16 USD |
+7.35
|
$243.91M 266.63M USD | $1.51K 1.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $243.91M 266.63M USD | 2.91 | $0.05 0.05 USD | |
| Quad/Graphics, Inc. QGU.F | $4.7 5.14 USD |
-3.69
|
$242.72M 265.33M USD | $115 125.71 USD | $4.7 5.14 USD | $4.7 5.14 USD | $242.72M 265.33M USD | 0 | -$0.98 -1.07 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.58 3.91 USD |
-7.73
|
$242.66M 265.26M USD | $0 0 USD | $3.56 3.89 USD | $3.8 4.15 USD | $242.66M 265.26M USD | 6.17 | $0.58 0.63 USD | |
| Enter Air S.A. 10N.F | $13.62 14.89 USD |
-1.73
|
$242.37M 264.95M USD | $198 216.44 USD | $13.62 14.89 USD | $13.62 14.89 USD | $242.37M 264.95M USD | 4.39 | $3.1 3.39 USD | |
| Emeco Holdings Limited E3A.F | $0.44 0.48 USD |
-3.54
|
$242.29M 264.85M USD | $1.06K 1.15K USD | $0.44 0.48 USD | $0.44 0.48 USD | $242.29M 264.85M USD | 7.26 | $0.06 0.07 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.2 22.08 USD |
-6.48
|
$242.06M 264.61M USD | $14 15.3 USD | $20.2 22.08 USD | $20.2 22.08 USD | $242.06M 264.61M USD | 12.31 | $1.64 1.79 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.76 12.86 USD |
-16.24
|
$241.94M 264.48M USD | $500 546.57 USD | $11.76 12.86 USD | $13.04 14.25 USD | $241.94M 264.48M USD | 21.00 | $0.56 0.61 USD | |
| Waga Energy SA 0AV.F | $9.49 10.37 USD |
-2.27
|
$239.46M 261.76M USD | $700 765.19 USD | $9.49 10.37 USD | $9.85 10.77 USD | $239.46M 261.76M USD | 0 | -$0.81 -0.8 USD | |
| Luxfer Holdings PLC LX4A.F | $8.95 9.78 USD |
-11.39
|
$239.34M 261.63M USD | $205 224.09 USD | $8.95 9.78 USD | $9.55 10.44 USD | $239.34M 261.63M USD | 14.43 | $0.62 0.68 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.75 7.38 USD |
-12.9
|
$239.23M 261.52M USD | $400 437.25 USD | $6.75 7.38 USD | $7.1 7.76 USD | $239.23M 261.52M USD | 4.72 | $1.43 1.56 USD | |
| Antares Vision S.p.A. 2YK.F | $3.29 3.59 USD |
+1.55
|
$238.42M 260.62M USD | $0 0 USD | $3.29 3.59 USD | $3.29 3.59 USD | $238.42M 260.62M USD | 0 | -$0.36 -0.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
-10.62
|
$237.39M 259.5M USD | $804 878.88 USD | $5.05 5.52 USD | $5.1 5.57 USD | $237.39M 259.5M USD | 18.70 | $0.27 0.3 USD | |
| Tredegar Corporation T70.F | $6.65 7.27 USD |
-0.75
|
$236.59M 258.62M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $236.59M 258.62M USD | 221.66 | $0.03 0.03 USD | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
-3.38
|
$235.98M 257.96M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $235.98M 257.96M USD | 0 | -$0.02 -0.02 USD | |
| The Shyft Group, Inc. SP8.F | $6.7 7.32 USD |
-6.29
|
$235.63M 257.58M USD | $100 109.31 USD | $6.7 7.32 USD | $6.9 7.54 USD | $235.63M 257.58M USD | 0 | -$0.07 -0.07 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.14 0.16 USD |
-6.58
|
$235.47M 257.41M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $235.47M 257.41M USD | 4.73 | $0.03 0.03 USD | |
| Alfen N.V. 703.DE | $10.83 11.84 USD |
-6.64
|
$235.43M 257.36M USD | $878 959.77 USD | $10.42 11.39 USD | $10.83 11.84 USD | $235.43M 257.36M USD | 0 | -$1.24 -1.3 USD | |
| Cool Company Ltd. HQ3.F | $4.34 4.74 USD |
-7.7
|
$233.07M 254.77M USD | $264 288.59 USD | $4.34 4.74 USD | $4.47 4.88 USD | $233.07M 254.77M USD | 2.58 | $1.68 1.84 USD | |
| Boryszew S.A. BOW.F | $0.9399 1.03 USD |
+0.96
|
$232.32M 253.96M USD | $2K 2.19K USD | $0.9399 1.03 USD | $1 1.09 USD | $232.32M 253.96M USD | 47.20 | $0.02 0.02 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
-0.86
|
$230.69M 252.18M USD | $552 603.41 USD | $0.23 0.25 USD | $0.23 0.25 USD | $230.69M 252.18M USD | 0 | -$0.01 -0.01 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.36 4.76 USD |
-3.65
|
$230.66M 252.14M USD | $325 355.27 USD | $4.36 4.76 USD | $4.36 4.76 USD | $230.66M 252.14M USD | 14.51 | $0.3 0.33 USD | |
| Wajax Corporation 5WJ.F | $10.5 11.48 USD |
-5.41
|
$230.58M 252.06M USD | $135 147.57 USD | $10.5 11.48 USD | $11 12.02 USD | $230.58M 252.06M USD | 8.46 | $1.24 1.36 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.6 11.59 USD |
-3.99
|
$229.48M 250.86M USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $229.48M 250.86M USD | 13.25 | $0.8 0.87 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
0
|
$224.81M 245.75M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $224.81M 245.75M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.44 1.57 USD |
+0.7
|
$224.54M 245.45M USD | $300 327.94 USD | $1.44 1.57 USD | $1.44 1.57 USD | $224.54M 245.45M USD | 13.09 | $0.11 0.12 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $33 36.07 USD |
-8.33
|
$221.4M 242.02M USD | $2.9K 3.17K USD | $32.4 35.42 USD | $36 39.35 USD | $221.4M 242.02M USD | 13.58 | $2.43 2.66 USD | |
| Park Aerospace Corp. PKE.F | $11.1 12.13 USD |
-6.72
|
$221.17M 241.77M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.3 12.35 USD | $221.17M 241.77M USD | 33.63 | $0.33 0.36 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.8699 0.95 USD |
-3.77
|
$219.31M 239.74M USD | $5.62K 6.14K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $219.31M 239.74M USD | 6.67 | $0.13 0.14 USD | |
| Toyo Engineering Corporation 6AE.F | $3.66 4 USD |
-8.04
|
$219.17M 239.58M USD | $2 2.19 USD | $3.66 4 USD | $3.66 4 USD | $219.17M 239.58M USD | 3.81 | $0.96 1.05 USD | |
| Luceco plc 2LC.SG | $1.4 1.53 USD |
-2.1
|
$218.3M 238.64M USD | $0 0 USD | $1.36 1.49 USD | $1.42 1.55 USD | $218.3M 238.64M USD | 12.72 | $0.11 0.12 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $13.7 14.98 USD |
-6.8
|
$216.72M 236.91M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $216.72M 236.91M USD | 17.34 | $0.79 0.86 USD | |
| Brickability Group Plc 71T.F | $0.63 0.69 USD |
-2.33
|
$216.53M 236.7M USD | $650 710.54 USD | $0.63 0.69 USD | $0.63 0.69 USD | $216.53M 236.7M USD | 21.00 | $0.03 0.03 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.06
|
$212.6M 232.4M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $212.6M 232.4M USD | 0 | $0 0 USD | |
| EVI Industries, Inc. 2YE.F | $15.3 16.72 USD |
+0.66
|
$208.75M 228.2M USD | $4 4.37 USD | $15.2 16.62 USD | $15.3 16.72 USD | $208.75M 228.2M USD | 34.00 | $0.45 0.49 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.51 1.65 USD |
-0.66
|
$207.92M 227.28M USD | $24 26.24 USD | $1.51 1.65 USD | $1.51 1.65 USD | $207.92M 227.28M USD | 30.19 | $0.05 0.05 USD | |
| Stelrad Group PLC 6OJ.F | $1.58 1.73 USD |
0
|
$207.19M 226.48M USD | $604 660.25 USD | $1.58 1.73 USD | $1.58 1.73 USD | $207.19M 226.48M USD | 10.53 | $0.15 0.16 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
+100
|
$206.32M 225.53M USD | $1 1.09 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $206.32M 225.53M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $9.35 10.22 USD |
-2.09
|
$204.45M 223.5M USD | $1.15K 1.26K USD | $9.35 10.22 USD | $9.35 10.22 USD | $204.45M 223.5M USD | 0 | -$2.04 -2.2 USD | |
| XP Power Limited 4XP.SG | $7.05 7.71 USD |
-11.87
|
$204.35M 223.38M USD | $250 273.28 USD | $6.95 7.6 USD | $7.85 8.58 USD | $204.35M 223.38M USD | 0 | -$0.48 -0.5 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
-0.63
|
$199.15M 217.7M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $199.15M 217.7M USD | 0 | -$0.19 -0.2 USD | |
| Allane SE LNSX.F | $9.65 10.55 USD |
-4.46
|
$198.9M 217.43M USD | $800 874.51 USD | $8.5 9.29 USD | $9.75 10.66 USD | $198.9M 217.43M USD | 0 | -$1.08 -1.1 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.4 9.18 USD |
-8.3
|
$197.9M 216.33M USD | $550 601.22 USD | $8.4 9.18 USD | $9.16 10.01 USD | $197.9M 216.33M USD | 2.74 | $3.06 3.34 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.07 8.82 USD |
-1.22
|
$197.69M 216.1M USD | $1.05K 1.15K USD | $8.07 8.82 USD | $8.07 8.82 USD | $197.69M 216.1M USD | 0 | -$0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||