결과 페이지 13 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1955)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
산업 (1955)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirbud S.A. 9SX.F | $3.09 3.38 USD |
+1.44
|
$363.03M 396.85M USD | $1 1.09 USD | $3.09 3.38 USD | $3.09 3.38 USD | $363.03M 396.85M USD | 14.06 | $0.22 0.24 USD | |
| Toyo Engineering Corporation 6AE.F | $6.05 6.61 USD |
+8.04
|
$361.86M 395.56M USD | $1.6K 1.75K USD | $5.75 6.29 USD | $6.05 6.61 USD | $361.86M 395.56M USD | 30.25 | $0.2 0.22 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $23.2 25.36 USD |
+0.87
|
$361.61M 395.29M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $361.61M 395.29M USD | 31.78 | $0.73 0.8 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. 7N5.F | $6.72 7.35 USD |
+1.2
|
$356.22M 389.39M USD | $15 16.4 USD | $6.72 7.35 USD | $6.72 7.35 USD | $356.22M 389.39M USD | 14.60 | $0.46 0.5 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.27 0.29 USD |
-0.74
|
$354.78M 387.83M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $354.78M 387.83M USD | 8.93 | $0.03 0.03 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
+1.8
|
$354.36M 387.36M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $354.36M 387.36M USD | 12.41 | $0.91 0.99 USD | |
| NWPX Infrastructure, Inc. NW7.F | $35.6 38.92 USD |
-1.66
|
$351.66M 384.41M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $351.66M 384.41M USD | 12.80 | $2.78 3.04 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.66 USD |
-1.62
|
$351.57M 384.31M USD | $733 801.27 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $351.57M 384.31M USD | 4.32 | $0.14 0.15 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.06 6.62 USD |
+6.5
|
$351.27M 383.99M USD | $5 5.47 USD | $5.74 6.27 USD | $6.06 6.62 USD | $351.27M 383.99M USD | 25.25 | $0.24 0.26 USD | |
| Diversified Royalty Corp. BEW.F | $2.01 2.19 USD |
+2.51
|
$350.62M 383.28M USD | $5.15K 5.62K USD | $1.97 2.15 USD | $2.15 2.35 USD | $350.62M 383.28M USD | 20.05 | $0.1 0.11 USD | |
| Nilfisk Holding A/S NF1.F | $12.28 13.42 USD |
+3.02
|
$349.81M 382.38M USD | $295 322.47 USD | $12.28 13.42 USD | $12.28 13.42 USD | $349.81M 382.38M USD | 11.69 | $1.05 1.15 USD | |
| SThree plc S8T.F | $2.75 3.01 USD |
-1.08
|
$348.82M 381.31M USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $348.82M 381.31M USD | 6.39 | $0.43 0.47 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Vestum AB (publ) W0S.F | $0.8599 0.94 USD |
+3
|
$343.46M 375.45M USD | $30 32.79 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $343.46M 375.45M USD | 0 | -$0.01 -0.01 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.1 35.09 USD |
-0.62
|
$336.59M 367.94M USD | $0 0 USD | $31.8 34.76 USD | $32.1 35.09 USD | $336.59M 367.94M USD | 11.54 | $2.78 3.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.46 5.97 USD |
+1.49
|
$334.42M 365.57M USD | $23 25.14 USD | $5.41 5.91 USD | $5.56 6.08 USD | $334.42M 365.57M USD | 6.50 | $0.84 0.92 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $3.2 3.5 USD |
0
|
$328.3M 358.88M USD | $100 109.31 USD | $3.18 3.48 USD | $3.24 3.54 USD | $328.3M 358.88M USD | 5.61 | $0.57 0.62 USD | |
| Boryszew S.A. BOW.F | $1.46 1.6 USD |
+2.46
|
$326.86M 357.3M USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $326.86M 357.3M USD | 11.23 | $0.13 0.14 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.3 7.98 USD |
0
|
$323.46M 353.59M USD | $1K 1.09K USD | $7.24 7.91 USD | $7.3 7.98 USD | $323.46M 353.59M USD | 29.19 | $0.25 0.27 USD | |
| Cool Company Ltd. HQ3.F | $5.77 6.31 USD |
+2.85
|
$322.36M 352.38M USD | $164 179.27 USD | $5.76 6.3 USD | $5.76 6.3 USD | $322.36M 352.38M USD | 5.15 | $1.12 1.22 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.5 13.66 USD |
+3.31
|
$321.08M 350.98M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $321.08M 350.98M USD | 11.79 | $1.06 1.16 USD | |
| FACC AG 1FC.DE | $6.95 7.6 USD |
+1.31
|
$318.24M 347.88M USD | $13 14.21 USD | $6.81 7.44 USD | $7.01 7.66 USD | $318.24M 347.88M USD | 99.28 | $0.07 0.08 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.6 9.4 USD |
+3.61
|
$318.17M 347.8M USD | $12 13.12 USD | $8.22 8.99 USD | $8.6 9.4 USD | $318.17M 347.8M USD | 12.83 | $0.67 0.73 USD | |
| Wajax Corporation 5WJ.F | $14.5 15.85 USD |
0
|
$317.02M 346.54M USD | $150 163.97 USD | $14.4 15.74 USD | $14.7 16.07 USD | $317.02M 346.54M USD | 12.50 | $1.16 1.27 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$316.95M 346.47M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $316.95M 346.47M USD | 18.71 | $1.87 2.04 USD | |
| Matrix Service Company MX2.F | $11.4 12.46 USD |
-0.87
|
$316.7M 346.19M USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $316.7M 346.19M USD | 0 | -$0.7 -0.7 USD | |
| FACC AG 1FC.F | $6.86 7.5 USD |
+0.44
|
$315.5M 344.88M USD | $766 837.34 USD | $6.86 7.5 USD | $6.86 7.5 USD | $315.5M 344.88M USD | 98.00 | $0.07 0.08 USD | |
| Antares Vision S.p.A. 2YK.F | $4.42 4.83 USD |
-0.23
|
$314.51M 343.8M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $314.51M 343.8M USD | 0 | -$0.27 -0.2 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.64 3.98 USD |
+1.68
|
$312.17M 341.25M USD | $13.66K 14.93K USD | $3.56 3.89 USD | $3.7 4.04 USD | $312.17M 341.25M USD | 0 | -$3.51 -3.8 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Ricardo plc RIR.F | $4.84 5.29 USD |
0
|
$308.43M 337.15M USD | $1.3K 1.42K USD | $4.76 5.2 USD | $4.84 5.29 USD | $308.43M 337.15M USD | 0 | -$0.02 -0.02 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$304.84M 333.23M USD | $20 21.86 USD | $1.48 1.62 USD | $1.49 1.63 USD | $304.84M 333.23M USD | 0 | -$0.09 -0.09 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.65 8.36 USD |
-5.56
|
$302.59M 330.77M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $302.59M 330.77M USD | 85.00 | $0.09 0.1 USD | |
| Acacia Research Corporation AZG2.F | $3.08 3.37 USD |
-0.65
|
$299.32M 327.19M USD | $6 6.56 USD | $3.08 3.37 USD | $3.08 3.37 USD | $299.32M 327.19M USD | 0 | -$0.09 -0.09 USD | |
| XP Power Limited 4XP.SG | $9.8 10.71 USD |
+2.08
|
$297.95M 325.7M USD | $0 0 USD | $9.6 10.49 USD | $9.85 10.77 USD | $297.95M 325.7M USD | 0 | -$0.47 -0.5 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
-45.2
|
$292.92M 320.2M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $292.92M 320.2M USD | 4.85 | $0.01 0.01 USD | |
| Cambi ASA 3W7.MU | $1.76 1.92 USD |
0
|
$292.86M 320.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.86M 320.14M USD | 25.14 | $0.07 0.08 USD | |
| ACCO Brands Corporation A3B.F | $3.24 3.54 USD |
-3.57
|
$291.92M 319.11M USD | $73 79.8 USD | $3.24 3.54 USD | $3.24 3.54 USD | $291.92M 319.11M USD | 0 | -$0.96 -1.04 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.28 4.68 USD |
+1.9
|
$286.11M 312.76M USD | $0 0 USD | $4.16 4.55 USD | $4.28 4.68 USD | $286.11M 312.76M USD | 14.26 | $0.3 0.33 USD | |
| Luxfer Holdings PLC LX4A.F | $10.5 11.48 USD |
-0.94
|
$285.99M 312.62M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $285.99M 312.62M USD | 15.90 | $0.66 0.72 USD | |
| Euroseas Ltd. 2LE1.F | $40.8 44.6 USD |
-2.86
|
$285.87M 312.49M USD | $22 24.05 USD | $40.8 44.6 USD | $40.8 44.6 USD | $285.87M 312.49M USD | 2.58 | $15.81 17.28 USD | |
| Svedbergs Group AB (publ) Q49.F | $5.17 5.65 USD |
+5.51
|
$280.33M 306.44M USD | $325 355.27 USD | $5.17 5.65 USD | $5.17 5.65 USD | $280.33M 306.44M USD | 18.46 | $0.28 0.31 USD | |
| Intellego Technologies AB 7RW.F | $9.42 10.3 USD |
+2.5
|
$280.21M 306.31M USD | $2.69K 2.94K USD | $9.42 10.3 USD | $9.42 10.3 USD | $280.21M 306.31M USD | 24.78 | $0.38 0.42 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.38 13.53 USD |
+1.81
|
$269.87M 295M USD | $0 0 USD | $12.2 13.34 USD | $12.38 13.53 USD | $269.87M 295M USD | 14.22 | $0.87 0.95 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.04 14.25 USD |
-0.91
|
$268.28M 293.26M USD | $700 765.19 USD | $13.04 14.25 USD | $13.04 14.25 USD | $268.28M 293.26M USD | 0 | -$0.03 -0.03 USD | |
| Civeo Corporation 44C1.F | $19.5 21.32 USD |
-0.51
|
$268.04M 293.01M USD | $140 153.04 USD | $19.5 21.32 USD | $19.5 21.32 USD | $268.04M 293.01M USD | 0 | -$1.32 -1.4 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.07 1.17 USD |
-5.13
|
$267.32M 292.22M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $267.32M 292.22M USD | 0 | -$0.3 -0.3 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$267.31M 292.21M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $267.31M 292.21M USD | 36.09 | $0.41 0.45 USD | |
| Etteplan Oyj EPL.F | $10.55 11.53 USD |
-2.31
|
$266.39M 291.2M USD | $100 109.31 USD | $10.55 11.53 USD | $10.55 11.53 USD | $266.39M 291.2M USD | 31.02 | $0.34 0.37 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.4 12.46 USD |
+1.79
|
$265.64M 290.38M USD | $2.1K 2.3K USD | $11.4 12.46 USD | $11.4 12.46 USD | $265.64M 290.38M USD | 9.04 | $1.26 1.38 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.8 8.53 USD |
0
|
$265.34M 290.05M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $265.34M 290.05M USD | 19.50 | $0.4 0.44 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$263.88M 288.45M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $263.88M 288.45M USD | 0 | $0 0 USD | |
| Tredegar Corporation T70.F | $7.55 8.25 USD |
-2.58
|
$262.76M 287.24M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $262.76M 287.24M USD | 0 | -$0.03 -0.03 USD | |
| Luceco plc 2LC.F | $1.73 1.89 USD |
0
|
$262.22M 286.65M USD | $123 134.46 USD | $1.73 1.89 USD | $1.73 1.89 USD | $262.22M 286.65M USD | 15.72 | $0.11 0.12 USD | |
| Lightbridge Corporation N7ON.F | $11 12.02 USD |
+3.58
|
$261.07M 285.39M USD | $500 546.57 USD | $10.74 11.74 USD | $11 12.02 USD | $261.07M 285.39M USD | 0 | -$0.71 -0.7 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2399 0.26 USD |
+1.69
|
$259.56M 283.73M USD | $4.51K 4.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $259.56M 283.73M USD | 4.00 | $0.06 0.07 USD | |
| Sif Holding N.V. 276.F | $8.52 9.31 USD |
-1.27
|
$259.37M 283.53M USD | $1.13K 1.23K USD | $8.44 9.23 USD | $8.44 9.23 USD | $259.37M 283.53M USD | 0 | -$0.04 -0.04 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
+1.55
|
$258.72M 282.82M USD | $30 32.79 USD | $9.65 10.55 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Luceco plc 2LC.SG | $1.64 1.79 USD |
-2.38
|
$255.98M 279.82M USD | $0 0 USD | $1.64 1.79 USD | $1.68 1.84 USD | $255.98M 279.82M USD | 14.90 | $0.11 0.12 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $0.7399 0.81 USD |
-0.67
|
$253.41M 277.01M USD | $157 171.62 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $253.41M 277.01M USD | 0 | -$0.04 -0.04 USD | |
| Stelrad Group PLC 6OJ.F | $1.93 2.11 USD |
+2.12
|
$252.15M 275.64M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.97 2.15 USD | $252.15M 275.64M USD | 12.86 | $0.15 0.16 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.35 5.85 USD |
-0.19
|
$250.39M 273.71M USD | $200 218.63 USD | $5.35 5.85 USD | $5.46 5.97 USD | $250.39M 273.71M USD | 22.29 | $0.24 0.26 USD | |
| Mo-BRUK S.A. 1VX.F | $70.9 77.5 USD |
0
|
$249.06M 272.26M USD | $101 110.41 USD | $70.9 77.5 USD | $70.9 77.5 USD | $249.06M 272.26M USD | 15.24 | $4.65 5.08 USD | |
| Park Aerospace Corp. PKE.F | $12.5 13.66 USD |
-2.34
|
$248.13M 271.24M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $248.13M 271.24M USD | 50.00 | $0.25 0.27 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited E3A.F | $0.46 0.51 USD |
+0.87
|
$247.17M 270.19M USD | $14.38K 15.71K USD | $0.46 0.51 USD | $0.46 0.51 USD | $247.17M 270.19M USD | 6.62 | $0.07 0.08 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.76 1.92 USD |
+1.86
|
$247.01M 270.02M USD | $3.47K 3.8K USD | $1.69 1.85 USD | $1.86 2.04 USD | $247.01M 270.02M USD | 0 | -$0.05 -0.05 USD | |
| MAX Automation SE MXHN.F | $5.94 6.49 USD |
0
|
$245.81M 268.7M USD | $500 546.57 USD | $5.94 6.49 USD | $5.94 6.49 USD | $245.81M 268.7M USD | 84.85 | $0.07 0.08 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.4 22.3 USD |
-1.92
|
$244.28M 267.03M USD | $14 15.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $244.28M 267.03M USD | 12.67 | $1.61 1.76 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.5 USD |
0
|
$243.79M 266.5M USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $243.79M 266.5M USD | 5.08 | $0.09 0.1 USD | |
| Ernst Russ AG HXCK.F | $7.16 7.83 USD |
+0.28
|
$241.22M 263.68M USD | $800 874.51 USD | $7.1 7.76 USD | $7.16 7.83 USD | $241.22M 263.68M USD | 4.53 | $1.58 1.73 USD | |
| Mobico Group Plc 3NA.F | $0.38 0.41 USD |
+9.94
|
$239.18M 261.45M USD | $4.5K 4.91K USD | $0.34 0.37 USD | $0.38 0.41 USD | $239.18M 261.45M USD | 0 | -$1.56 -1.7 USD | |
| PT Temas Tbk. P5TA.F | $0.004199 0.0045 USD |
-64.41
|
$238.85M 261.09M USD | $77.7K 84.93K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $238.85M 261.09M USD | 0 | $0 0 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.86 5.31 USD |
-2.41
|
$236.68M 258.73M USD | $300 327.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $236.68M 258.73M USD | 16.19 | $0.3 0.33 USD | |
| Quad/Graphics, Inc. QGU.F | $4.76 5.2 USD |
-2.46
|
$235.53M 257.47M USD | $22 24.05 USD | $4.76 5.2 USD | $4.76 5.2 USD | $235.53M 257.47M USD | 0 | -$0.31 -0.3 USD | |
| Enter Air S.A. 10N.F | $13.02 14.23 USD |
-0.15
|
$234.78M 256.64M USD | $198 216.44 USD | $13.02 14.23 USD | $13.02 14.23 USD | $234.78M 256.64M USD | 6.17 | $2.11 2.31 USD | |
| Brickability Group Plc 71T.F | $0.68 0.74 USD |
-1.46
|
$233.67M 255.43M USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $233.67M 255.43M USD | 22.50 | $0.03 0.03 USD | |
| Ceres Power Holdings plc CFJA.F | $1.08 1.18 USD |
-0.83
|
$232.53M 254.19M USD | $750 819.85 USD | $1.05 1.15 USD | $1.23 1.35 USD | $232.53M 254.19M USD | 0 | -$0.17 -0.1 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.9 10.82 USD |
+0.3
|
$232.16M 253.79M USD | $100 109.31 USD | $9.9 10.82 USD | $10.2 11.15 USD | $232.16M 253.79M USD | 5.56 | $1.78 1.95 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
+1.4
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 7.25 | $0.02 0.02 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.81 1.98 USD |
+0.56
|
$230.44M 251.9M USD | $170 185.83 USD | $1.81 1.98 USD | $1.81 1.98 USD | $230.44M 251.9M USD | 0 | -$0.18 -0.1 USD | |
| Alfen N.V. 703.DE | $10.57 11.55 USD |
+0.52
|
$229.67M 251.06M USD | $747 816.57 USD | $10.32 11.28 USD | $10.57 11.55 USD | $229.67M 251.06M USD | 0 | -$1.24 -1.3 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.27 0.3 USD |
-10
|
$228.95M 250.28M USD | $1.49K 1.63K USD | $0.27 0.3 USD | $0.27 0.3 USD | $228.95M 250.28M USD | 0 | -$0.01 -0.01 USD | |
| Koenig & Bauer AG SKB.F | $13.48 14.74 USD |
+1.51
|
$227.45M 248.63M USD | $405 442.72 USD | $13.38 14.63 USD | $13.38 14.63 USD | $227.45M 248.63M USD | 0 | -$4.63 -5.06 USD | |
| Alfen N.V. 703.F | $10.42 11.39 USD |
-0.38
|
$226.63M 247.73M USD | $15 16.4 USD | $10.42 11.39 USD | $10.42 11.39 USD | $226.63M 247.73M USD | 0 | -$1.24 -1.3 USD | |
| LPKF Laser & Electronics SE LPK.F | $9.22 10.08 USD |
+0.33
|
$225.86M 246.89M USD | $9.53K 10.41K USD | $9.12 9.97 USD | $9.22 10.08 USD | $225.86M 246.89M USD | 0 | -$0.15 -0.1 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.88 9.71 USD |
+3.02
|
$224.84M 245.78M USD | $300 327.94 USD | $8.88 9.71 USD | $8.92 9.75 USD | $224.84M 245.78M USD | 9.15 | $0.97 1.06 USD | |
| Arq, Inc. OXQ1.F | $5 5.47 USD |
+3.73
|
$224.15M 245.02M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $224.15M 245.02M USD | 0 | -$0.04 -0.04 USD | |
| JDC Corporation JDD.F | $2.72 2.97 USD |
0
|
$223M 243.77M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $223M 243.77M USD | 68.00 | $0.04 0.04 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
+12.95
|
$221.34M 241.95M USD | $66.13K 72.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $221.34M 241.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||