결과 페이지 13 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1605)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
산업 (1605)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Studsvik AB (publ) SUD.F | €28.20 30.83 USD |
+0.36
|
€236.42M 258.44M USD | €15.00 16.4 USD | €28.20 30.83 USD | €28.20 30.83 USD | €236.42M 258.44M USD | 117.50 | €0.24 0.26 USD | ||
| Enter Air S.A. 10N.F | €12.94 14.15 USD |
+1.89
|
€234.67M 256.53M USD | €19.00 20.77 USD | €12.94 14.15 USD | €12.94 14.15 USD | €234.67M 256.53M USD | 4.77 | €2.71 2.96 USD | ||
| TAKKT AG TTK.F | €3.65 3.98 USD |
+0.97
|
€234.63M 256.48M USD | €2.14K 2.34K USD | €3.65 3.98 USD | €3.65 3.98 USD | €234.63M 256.48M USD | 0 | -€0.87 -0.9 USD | ||
| SThree plc S8T.F | €1.85 2.02 USD |
+0.33
|
€234.53M 256.37M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.85 2.02 USD | €234.53M 256.37M USD | 7.38 | €0.25 0.27 USD | ||
| Tredegar Corporation T70.F | €6.45 7.05 USD |
0
|
€232.94M 254.63M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €232.94M 254.63M USD | 107.50 | €0.06 0.07 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
0
|
€231.63M 253.2M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.38 4.79 USD |
+1.39
|
€230.88M 252.39M USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €230.88M 252.39M USD | 4.42 | €0.99 1.08 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.68 0.74 USD |
+8.97
|
€230.02M 251.45M USD | €12.95K 14.16K USD | €0.68 0.74 USD | €0.68 0.74 USD | €230.02M 251.45M USD | 22.66 | €0.03 0.03 USD | ||
| Stelrad Group PLC 6OJ.F | €1.60 1.75 USD |
+4.58
|
€229.61M 251M USD | €1.32K 1.44K USD | €1.56 1.71 USD | €1.60 1.75 USD | €229.61M 251M USD | 40.00 | €0.04 0.04 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
+0.46
|
€229.11M 250.45M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €229.11M 250.45M USD | 10.84 | €0.04 0.04 USD | ||
| Creotech Instruments S.A. 5OB.F | €80.20 87.67 USD |
-0.5
|
€228.92M 250.24M USD | €8.00 8.75 USD | €80.20 87.67 USD | €85.50 93.46 USD | €228.92M 250.24M USD | 0 | -€0.86 -0.9 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.92 9.75 USD |
-0.89
|
€228.63M 249.92M USD | €2.00 2.19 USD | €8.92 9.75 USD | €9.06 9.9 USD | €228.63M 249.92M USD | 8.10 | €1.10 1.2 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
-4.08
|
€228.38M 249.65M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €228.38M 249.65M USD | 14.09 | €0.01 0.01 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
+0.68
|
€227.82M 249.04M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| Luceco plc 2LC.F | €1.51 1.65 USD |
0
|
€227.36M 248.54M USD | €50.00 54.66 USD | €1.51 1.65 USD | €1.51 1.65 USD | €227.36M 248.54M USD | 13.72 | €0.11 0.12 USD | ||
| JDC Corporation JDD.F | €2.76 3.02 USD |
+0.73
|
€226.94M 248.08M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.76 3.02 USD | €226.94M 248.08M USD | 30.66 | €0.09 0.1 USD | ||
| technotrans SE TTR1.F | €32.80 35.85 USD |
+0.31
|
€226.57M 247.67M USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €226.57M 247.67M USD | 21.16 | €1.55 1.69 USD | ||
| StealthGas Inc. S6W.F | €6.05 6.61 USD |
0
|
€224.83M 245.77M USD | €400.00 437.25 USD | €6.00 6.56 USD | €6.10 6.67 USD | €224.83M 245.77M USD | 4.23 | €1.43 1.56 USD | ||
| Ernst Russ AG HXCK.F | €6.66 7.28 USD |
-0.6
|
€224.37M 245.27M USD | €400.00 437.25 USD | €6.66 7.28 USD | €6.66 7.28 USD | €224.37M 245.27M USD | 3.56 | €1.87 2.04 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Alfen N.V. 703.F | €10.31 11.27 USD |
+2.13
|
€224.17M 245.05M USD | €25.00 27.33 USD | €10.31 11.27 USD | €10.31 11.27 USD | €224.17M 245.05M USD | 0 | -€0.79 -0.8 USD | ||
| Alfen N.V. 703.DE | €10.18 11.12 USD |
-1.79
|
€221.73M 242.38M USD | €51.00 55.75 USD | €10.18 11.12 USD | €10.45 11.42 USD | €221.73M 242.38M USD | 0 | -€0.79 -0.8 USD | ||
| Etteplan Oyj EPL.F | €8.78 9.6 USD |
+0.46
|
€221.69M 242.34M USD | €11.00 12.02 USD | €8.78 9.6 USD | €8.78 9.6 USD | €221.69M 242.34M USD | 21.41 | €0.41 0.45 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.80 12.9 USD |
-3.28
|
€220.53M 241.07M USD | €290.00 317.01 USD | €11.80 12.9 USD | €12.20 13.34 USD | €220.53M 241.07M USD | 0 | -€0.55 -0.6 USD | ||
| SFC Energy AG F3C.F | €12.24 13.38 USD |
-0.33
|
€215.25M 235.29M USD | €3.52K 3.84K USD | €12.16 13.29 USD | €12.46 13.62 USD | €215.25M 235.29M USD | 408.00 | €0.03 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
+0.53
|
€213.84M 233.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €213.84M 233.75M USD | 3.14 | €0.03 0.03 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+2.23
|
€213.20M 233.06M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €213.20M 233.06M USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
+0.5
|
€209.05M 228.52M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €209.05M 228.52M USD | 3.33 | €0.03 0.03 USD | ||
| Outdoor Holding Company 92P.F | €1.65 1.8 USD |
-4.62
|
€206.90M 226.17M USD | €850.00 929.16 USD | €1.65 1.8 USD | €1.65 1.8 USD | €206.90M 226.17M USD | 0 | -€0.40 -0.4 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.47 1.6 USD |
+0.27
|
€206.86M 226.13M USD | €2.30K 2.51K USD | €1.45 1.58 USD | €1.47 1.6 USD | €206.86M 226.13M USD | 0 | -€0.06 -0.06 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.40 28.86 USD |
+1.54
|
€206.22M 225.43M USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €206.22M 225.43M USD | 10.15 | €2.60 2.84 USD | ||
| Allane SE LNSX.F | €10.00 10.93 USD |
0
|
€206.12M 225.31M USD | €160.00 174.9 USD | €9.60 10.49 USD | €10.00 10.93 USD | €206.12M 225.31M USD | 0 | -€0.15 -0.1 USD | ||
| Aspo Oyj ZYD.F | €6.36 6.95 USD |
-1.24
|
€205.49M 224.63M USD | €10.00 10.93 USD | €6.36 6.95 USD | €6.36 6.95 USD | €205.49M 224.63M USD | 11.56 | €0.55 0.6 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.38 2.6 USD |
+2.59
|
€204.93M 224.02M USD | €1.65K 1.8K USD | €2.34 2.56 USD | €2.38 2.6 USD | €204.93M 224.02M USD | 0 | -€6.49 -7.09 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-1.55
|
€204.84M 223.92M USD | €1.35K 1.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €204.84M 223.92M USD | 3.17 | €0.04 0.04 USD | ||
| Begbies Traynor Group plc BTA.F | €1.19 1.3 USD |
+0.85
|
€204.66M 223.73M USD | €274.00 299.52 USD | €1.19 1.3 USD | €1.19 1.3 USD | €204.66M 223.73M USD | 17.00 | €0.07 0.08 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-1.68
|
€204.51M 223.56M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €204.51M 223.56M USD | 2.55 | €0.16 0.17 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €24.60 26.89 USD |
+5.13
|
€199.11M 217.66M USD | €1.37K 1.49K USD | €24.60 26.89 USD | €24.60 26.89 USD | €199.11M 217.66M USD | 22.99 | €1.07 1.17 USD | ||
| Biesse S.p.A. BI2.F | €6.93 7.58 USD |
+2.06
|
€196.60M 214.91M USD | €4.84K 5.29K USD | €6.93 7.58 USD | €6.93 7.58 USD | €196.60M 214.91M USD | 0 | -€0.28 -0.3 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
0
|
€196.06M 214.32M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €196.06M 214.32M USD | 4.45 | €0.01 0.01 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.00 28.42 USD |
0
|
€194.04M 212.11M USD | €93.00 101.66 USD | €26.00 28.42 USD | €26.00 28.42 USD | €194.04M 212.11M USD | 17.80 | €1.46 1.6 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| Tongdao Liepin Group 6WT.F | €0.40 0.44 USD |
-4.33
|
€190.01M 207.7M USD | €1.18K 1.29K USD | €0.40 0.44 USD | €0.40 0.44 USD | €190.01M 207.7M USD | 9.94 | €0.04 0.04 USD | ||
| Brickability Group Plc 71T.F | €0.55 0.6 USD |
0
|
€189.99M 207.69M USD | €50.00 54.66 USD | €0.55 0.6 USD | €0.55 0.6 USD | €189.99M 207.69M USD | 13.75 | €0.04 0.04 USD | ||
| Twin Disc, Incorporated TWN.F | €13.00 14.21 USD |
-3.7
|
€187.48M 204.94M USD | €104.00 113.69 USD | €13.00 14.21 USD | €13.40 14.65 USD | €187.48M 204.94M USD | 650.00 | €0.02 0.02 USD | ||
| Acrow Limited 59Y.F | €0.59 0.64 USD |
+3.51
|
€187.23M 204.67M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €187.23M 204.67M USD | 14.75 | €0.04 0.04 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.21 0.23 USD |
-1.89
|
€184.58M 201.77M USD | €5.79K 6.33K USD | €0.21 0.23 USD | €0.21 0.23 USD | €184.58M 201.77M USD | 6.93 | €0.03 0.03 USD | ||
| Penguin International Limited O1U1.F | €0.83 0.91 USD |
-1.19
|
€182.74M 199.76M USD | €1.11K 1.21K USD | €0.83 0.91 USD | €0.83 0.91 USD | €182.74M 199.76M USD | 6.91 | €0.12 0.13 USD | ||
| TOYA S.A. 6PJ.F | €2.39 2.61 USD |
+6.94
|
€181.58M 198.49M USD | €224.00 244.86 USD | €2.20 2.4 USD | €2.39 2.61 USD | €181.58M 198.49M USD | 9.19 | €0.26 0.28 USD | ||
| Sabaf S.p.A. SM5.SG | €13.80 15.09 USD |
-0.72
|
€180.34M 197.13M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €180.34M 197.13M USD | 35.38 | €0.39 0.43 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.70 0.76 USD |
-1.27
|
€179.88M 196.63M USD | €33.63K 36.76K USD | €0.70 0.76 USD | €0.70 0.76 USD | €179.88M 196.63M USD | 6.35 | €0.11 0.12 USD | ||
| Sif Holding N.V. 276.F | €6.01 6.57 USD |
-1.15
|
€179.63M 196.36M USD | €750.00 819.85 USD | €6.01 6.57 USD | €6.01 6.57 USD | €179.63M 196.36M USD | 0 | -€1.16 -1.2 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
+1.11
|
€178.51M 195.14M USD | €151.00 165.06 USD | €0.09 0.1 USD | €0.09 0.1 USD | €178.51M 195.14M USD | 4.54 | €0.02 0.02 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.69 4.03 USD |
+1.65
|
€176.33M 192.75M USD | €2.10K 2.3K USD | €3.69 4.03 USD | €3.69 4.03 USD | €176.33M 192.75M USD | 16.77 | €0.22 0.24 USD | ||
| Diana Shipping Inc. DSZ.F | €1.50 1.64 USD |
-1.25
|
€174.52M 190.77M USD | €4.00 4.37 USD | €1.50 1.64 USD | €1.50 1.64 USD | €174.52M 190.77M USD | 11.50 | €0.13 0.14 USD | ||
| Invicta Holdings Limited I5J.F | €1.78 1.95 USD |
+0.56
|
€173.65M 189.82M USD | €200.00 218.63 USD | €1.78 1.95 USD | €1.78 1.95 USD | €173.65M 189.82M USD | 4.45 | €0.40 0.44 USD | ||
| MAX Automation SE MXHN.DE | €4.20 4.59 USD |
+2.69
|
€173.22M 189.35M USD | €3.99K 4.36K USD | €4.10 4.48 USD | €4.20 4.59 USD | €173.22M 189.35M USD | 210.00 | €0.02 0.02 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.09 USD |
+0.6
|
€167.35M 182.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.35M 182.93M USD | 8.44 | €0.01 0.01 USD | ||
| Koenig & Bauer AG SKB.F | €9.98 10.91 USD |
-0.8
|
€167.12M 182.69M USD | €390.00 426.32 USD | €9.98 10.91 USD | €9.98 10.91 USD | €167.12M 182.69M USD | 0.34 | €28.86 31.55 USD | ||
| MAX Automation SE MXHN.F | €4.01 4.38 USD |
+1.26
|
€167.11M 182.67M USD | €1.00K 1.09K USD | €4.01 4.38 USD | €4.01 4.38 USD | €167.11M 182.67M USD | 200.50 | €0.02 0.02 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.55 7.16 USD |
-3.68
|
€165.85M 181.3M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €165.85M 181.3M USD | 18.71 | €0.35 0.38 USD | ||
| Gesco SE GSC1.F | €15.10 16.51 USD |
+1
|
€163.62M 178.86M USD | €40.00 43.73 USD | €15.10 16.51 USD | €15.10 16.51 USD | €163.62M 178.86M USD | 21.26 | €0.71 0.78 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.05 6.61 USD |
-3.2
|
€163.21M 178.41M USD | €382.00 417.58 USD | €6.05 6.61 USD | €6.05 6.61 USD | €163.21M 178.41M USD | 0 | -€1.23 -1.3 USD | ||
| Gesco SE GSC1.DE | €14.90 16.29 USD |
-1.97
|
€161.46M 176.49M USD | €970.00 1.06K USD | €14.75 16.12 USD | €15.10 16.51 USD | €161.46M 176.49M USD | 20.98 | €0.71 0.78 USD | ||
| Tecogen Inc. 2T1.SG | €5.40 5.9 USD |
-1.82
|
€161.17M 176.18M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €161.17M 176.18M USD | 0 | -€0.18 -0.1 USD | ||
| Aumann AG AAG.F | €12.22 13.36 USD |
-4.08
|
€160.07M 174.97M USD | €50.00 54.66 USD | €12.22 13.36 USD | €12.22 13.36 USD | €160.07M 174.97M USD | 10.44 | €1.17 1.28 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.90 29.41 USD |
0
|
€159.88M 174.77M USD | €30.00 32.79 USD | €26.90 29.41 USD | €26.90 29.41 USD | €159.88M 174.77M USD | 15.02 | €1.79 1.96 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.14 1.25 USD |
-1.72
|
€157.48M 172.14M USD | €410.00 448.19 USD | €1.14 1.25 USD | €1.16 1.27 USD | €157.48M 172.14M USD | 28.50 | €0.04 0.04 USD | ||
| Mobico Group Plc 3NA.F | €0.25 0.28 USD |
+2.44
|
€157.42M 172.09M USD | €1.18K 1.29K USD | €0.25 0.28 USD | €0.25 0.28 USD | €157.42M 172.09M USD | 0 | -€1.51 -1.6 USD | ||
| GROUPE SFPI SA EKN.F | €1.63 1.78 USD |
+0.31
|
€155.48M 169.96M USD | €223.00 243.77 USD | €1.63 1.78 USD | €1.63 1.78 USD | €155.48M 169.96M USD | 10.18 | €0.16 0.17 USD | ||
| Knights Group Holdings plc 77Q.F | €1.75 1.91 USD |
-1.13
|
€155.37M 169.84M USD | €222.00 242.68 USD | €1.75 1.91 USD | €1.75 1.91 USD | €155.37M 169.84M USD | 17.50 | €0.10 0.11 USD | ||
| Apator S.A. 8QM.F | €5.23 5.72 USD |
-0.19
|
€155.13M 169.57M USD | €22.00 24.05 USD | €5.23 5.72 USD | €5.23 5.72 USD | €155.13M 169.57M USD | 9.17 | €0.57 0.62 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
-1.74
|
€154.29M 168.66M USD | €25.00 27.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €154.29M 168.66M USD | 0 | €0.00 0 USD | ||
| Dialight plc 3HQ.SG | €3.48 3.8 USD |
0
|
€154.05M 168.39M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €154.05M 168.39M USD | 0 | -€0.36 -0.3 USD | ||
| Precia S.A. P1E0.F | €27.50 30.06 USD |
+1.85
|
€153.05M 167.3M USD | €81.00 88.54 USD | €26.80 29.3 USD | €27.50 30.06 USD | €153.05M 167.3M USD | 13.48 | €2.04 2.23 USD | ||
| Emak S.p.A. EK4.F | €0.83 0.9 USD |
+1.1
|
€151.10M 165.17M USD | €131.00 143.2 USD | €0.83 0.9 USD | €0.83 0.9 USD | €151.10M 165.17M USD | 10.31 | €0.08 0.09 USD | ||
| Zumtobel Group AG T9Z.F | €3.50 3.82 USD |
+0.14
|
€150.39M 164.4M USD | €350.00 382.6 USD | €3.47 3.79 USD | €3.51 3.83 USD | €150.39M 164.4M USD | 13.98 | €0.25 0.27 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.40 5.9 USD |
-2.7
|
€149.95M 163.91M USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.40 5.9 USD | €149.95M 163.91M USD | 5.80 | €0.93 1.02 USD | ||
| ADF Group Inc. 4QM.F | €5.25 5.74 USD |
+8.02
|
€149.90M 163.87M USD | €1.20K 1.31K USD | €5.25 5.74 USD | €5.25 5.74 USD | €149.90M 163.87M USD | 8.46 | €0.62 0.68 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.16 1.27 USD |
-4.13
|
€149.40M 163.31M USD | €800.00 874.51 USD | €1.16 1.27 USD | €1.26 1.38 USD | €149.40M 163.31M USD | 0 | -€0.80 -0.8 USD | ||
| Eurocell plc 6YQ.F | €1.35 1.48 USD |
+1.5
|
€147.97M 161.75M USD | €658.00 719.28 USD | €1.35 1.48 USD | €1.35 1.48 USD | €147.97M 161.75M USD | 16.87 | €0.08 0.09 USD | ||
| Resources Connection, Inc. RCO.F | €4.32 4.72 USD |
-2.7
|
€146.36M 159.99M USD | €60.00 65.59 USD | €4.32 4.72 USD | €4.40 4.81 USD | €146.36M 159.99M USD | 0 | -€4.86 -5.3 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.51 1.65 USD |
+8.63
|
€145.11M 158.62M USD | €13.36K 14.61K USD | €1.40 1.53 USD | €1.51 1.65 USD | €145.11M 158.62M USD | 25.16 | €0.06 0.07 USD | ||
| Dialight plc 3HQ.F | €3.62 3.96 USD |
-0.55
|
€144.03M 157.45M USD | €1.20K 1.31K USD | €3.62 3.96 USD | €3.62 3.96 USD | €144.03M 157.45M USD | 22.62 | €0.16 0.17 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.27 1.39 USD |
+1.6
|
€142.28M 155.53M USD | €12.00 13.12 USD | €1.24 1.36 USD | €1.27 1.39 USD | €142.28M 155.53M USD | 0 | -€0.01 -0.01 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
0
|
€138.47M 151.36M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €138.47M 151.36M USD | 0 | €0.00 0 USD | ||
| FERRO S.A. 0MN.F | €6.28 6.86 USD |
+1.29
|
€138.37M 151.26M USD | €140.00 153.04 USD | €6.28 6.86 USD | €6.28 6.86 USD | €138.37M 151.26M USD | 9.23 | €0.68 0.74 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.59 6.11 USD |
+0.18
|
€136.94M 149.69M USD | €101.00 110.41 USD | €5.59 6.11 USD | €5.59 6.11 USD | €136.94M 149.69M USD | 0 | -€0.07 -0.07 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| Speedy Hire Plc 5HN.F | €0.28 0.31 USD |
0
|
€134.27M 146.78M USD | €443.00 484.26 USD | €0.28 0.31 USD | €0.28 0.31 USD | €134.27M 146.78M USD | 0 | -€0.03 -0.03 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.38 2.6 USD |
-0.21
|
€133.84M 146.31M USD | €885.00 967.42 USD | €2.38 2.6 USD | €2.40 2.62 USD | €133.84M 146.31M USD | 0 | -€0.01 -0.01 USD | ||
| Fleetwood Limited FZS.F | €1.39 1.52 USD |
+0.72
|
€133.62M 146.06M USD | €100.00 109.31 USD | €1.39 1.52 USD | €1.39 1.52 USD | €133.62M 146.06M USD | 15.44 | €0.09 0.1 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.83 3.09 USD |
+8.26
|
€132.75M 145.11M USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €132.75M 145.11M USD | 0 | -€8.59 -9.3 USD | ||
| Castings P.L.C. 9Z9.SG | €2.82 3.08 USD |
+0.71
|
€131.94M 144.23M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €131.94M 144.23M USD | 21.69 | €0.13 0.14 USD | ||
| Eltel AB (publ) E5E.F | €0.80 0.87 USD |
-2.69
|
€131.31M 143.54M USD | €1.89K 2.06K USD | €0.80 0.87 USD | €0.82 0.9 USD | €131.31M 143.54M USD | 0 | €0.00 0 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.57 | €0.90 0.98 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-0.91
|
€129.80M 141.89M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €129.80M 141.89M USD | 21.80 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||