Ergebnisseite 8 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1283)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (1283)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.9 0.96 USD |
-0.14
|
$4.28B 595.15M USD | $231K 32.12K USD | $6.85 0.95 USD | $6.9 0.96 USD | $4.28B 595.15M USD | 22.25 | $0.31 0.04 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.34 1.02 USD |
+0.55
|
$4.27B 593.49M USD | $11.9M 1.65M USD | $7.08 0.98 USD | $7.42 1.03 USD | $4.27B 593.49M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.28 0.87 USD |
+0.8
|
$4.27B 593.2M USD | $4.92M 683.89K USD | $6.18 0.86 USD | $6.32 0.88 USD | $4.27B 593.2M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.17 0.86 USD |
0
|
$4.27B 593.13M USD | $681.1K 94.7K USD | $6.12 0.85 USD | $6.2 0.86 USD | $4.27B 593.13M USD | 29.38 | $0.21 0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.83 1.09 USD |
+1.03
|
$4.26B 592.85M USD | $2.49M 346.11K USD | $7.67 1.07 USD | $7.85 1.09 USD | $4.26B 592.85M USD | 31.32 | $0.25 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.96 0.69 USD |
+2.69
|
$4.26B 592.35M USD | $120.31M 16.73M USD | $4.87 0.68 USD | $5.28 0.73 USD | $4.26B 592.35M USD | 2.04 | $2.43 0.34 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.74 1.22 USD |
+3.07
|
$4.25B 590.5M USD | $9.27M 1.29M USD | $8.41 1.17 USD | $8.75 1.22 USD | $4.25B 590.5M USD | 36.41 | $0.24 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $23.82M 3.31M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.86 3.6 USD |
+0.9
|
$4.23B 588.63M USD | $993.6K 138.15K USD | $25.18 3.5 USD | $25.95 3.61 USD | $4.23B 588.63M USD | 44.58 | $0.58 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.43 0.62 USD |
+1.84
|
$4.23B 587.9M USD | $15.07M 2.1M USD | $4.37 0.61 USD | $4.47 0.62 USD | $4.23B 587.9M USD | 31.64 | $0.14 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.41 2.28 USD |
+2.69
|
$4.23B 587.77M USD | $3.59M 499.8K USD | $15.82 2.2 USD | $16.48 2.29 USD | $4.23B 587.77M USD | 9.11 | $1.8 0.25 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.84 0.53 USD |
+1.86
|
$4.23B 587.62M USD | $4.34M 603.09K USD | $3.71 0.52 USD | $3.85 0.54 USD | $4.23B 587.62M USD | 42.66 | $0.09 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.55 1.19 USD |
-2.4
|
$4.21B 585.57M USD | $11.4K 1.59K USD | $8.48 1.18 USD | $8.48 1.18 USD | $4.21B 585.57M USD | 21.37 | $0.4 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.61 1.34 USD |
+0.84
|
$4.21B 585.09M USD | $6.01M 836.18K USD | $9.37 1.3 USD | $9.69 1.35 USD | $4.21B 585.09M USD | 25.28 | $0.38 0.05 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.84 0.81 USD |
+2.1
|
$4.2B 584.68M USD | $13.02M 1.81M USD | $5.79 0.81 USD | $5.97 0.83 USD | $4.2B 584.68M USD | 0 | -$0.44 -0.06 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.79 0.67 USD |
+1.05
|
$4.2B 584.03M USD | $15.87M 2.21M USD | $4.67 0.65 USD | $4.84 0.67 USD | $4.2B 584.03M USD | 0 | -$0.56 -0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $29.15 4.05 USD |
-0.85
|
$4.2B 584M USD | $430.3K 59.83K USD | $29.05 4.04 USD | $29.66 4.12 USD | $4.2B 584M USD | 35.98 | $0.81 0.11 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.27 1.01 USD |
+2.39
|
$4.2B 583.77M USD | $9.25M 1.29M USD | $7.06 0.98 USD | $7.31 1.02 USD | $4.2B 583.77M USD | 0 | $0 0 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.21 3.37 USD |
+0.92
|
$4.19B 582.27M USD | $547.2K 76.08K USD | $23.75 3.3 USD | $24.29 3.38 USD | $4.19B 582.27M USD | 35.60 | $0.68 0.09 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.73 1.77 USD |
-0.08
|
$4.18B 581.22M USD | $10.21M 1.42M USD | $12.47 1.73 USD | $13.1 1.82 USD | $4.18B 581.22M USD | 20.86 | $0.61 0.08 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.29 3.1 USD |
+0.41
|
$4.17B 580.27M USD | $748.55K 104.08K USD | $22 3.06 USD | $22.37 3.11 USD | $4.17B 580.27M USD | 17.69 | $1.26 0.18 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.38 3.39 USD |
-0.08
|
$4.17B 580.09M USD | $3.81M 529.72K USD | $23.5 3.27 USD | $24.74 3.44 USD | $4.17B 580.09M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.22 3.23 USD |
+1.13
|
$4.17B 579.71M USD | $1.28M 178.46K USD | $22.66 3.15 USD | $23.3 3.24 USD | $4.17B 579.71M USD | 72.56 | $0.32 0.04 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.23 1.28 USD |
+1.21
|
$4.15B 576.95M USD | $3.41M 474.74K USD | $8.98 1.25 USD | $9.3 1.29 USD | $4.15B 576.95M USD | 28.84 | $0.32 0.04 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.85 3.73 USD |
+1.4
|
$4.14B 575.43M USD | $1.47M 204.62K USD | $26.36 3.67 USD | $27.39 3.81 USD | $4.14B 575.43M USD | 92.58 | $0.29 0.04 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.29 0.46 USD |
+0.3
|
$4.14B 575.04M USD | $2.95M 409.8K USD | $3.26 0.45 USD | $3.31 0.46 USD | $4.14B 575.04M USD | 0 | -$0.81 -0.1 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.1 0.85 USD |
+1.5
|
$4.13B 573.8M USD | $6.87M 955.7K USD | $5.9 0.82 USD | $6.18 0.86 USD | $4.13B 573.8M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.72 2.32 USD |
+1.21
|
$4.13B 573.74M USD | $4.59M 637.56K USD | $16.31 2.27 USD | $16.8 2.34 USD | $4.13B 573.74M USD | 59.71 | $0.28 0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.9 3.05 USD |
+0.5
|
$4.11B 571.09M USD | $467.8K 65.04K USD | $21.6 3 USD | $22 3.06 USD | $4.11B 571.09M USD | 70.64 | $0.31 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.41 4.51 USD |
+0.71
|
$4.1B 570.01M USD | $474.35K 65.96K USD | $31.88 4.43 USD | $32.52 4.52 USD | $4.1B 570.01M USD | 13.06 | $2.48 0.34 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.37 1.02 USD |
-0.27
|
$4.09B 568.61M USD | $1.92M 266.75K USD | $7.27 1.01 USD | $7.43 1.03 USD | $4.09B 568.61M USD | 0 | -$0.65 -0.09 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.71 1.49 USD |
+0.66
|
$4.09B 568.52M USD | $1.88M 261.39K USD | $10.51 1.46 USD | $10.75 1.49 USD | $4.09B 568.52M USD | 19.12 | $0.56 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.25 1.15 USD |
+1.1
|
$4.09B 568.52M USD | $3.44M 478.63K USD | $8.08 1.12 USD | $8.32 1.16 USD | $4.09B 568.52M USD | 15.86 | $0.52 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.25 0.59 USD |
+0.95
|
$4.08B 567.3M USD | $32.75M 4.55M USD | $4.21 0.59 USD | $4.35 0.6 USD | $4.08B 567.3M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.04 3.06 USD |
+0.41
|
$4.07B 566.32M USD | $566.1K 78.71K USD | $21.58 3 USD | $22.13 3.08 USD | $4.07B 566.32M USD | 41.58 | $0.53 0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.98 2.22 USD |
+2.3
|
$4.07B 565.91M USD | $7.72M 1.07M USD | $15.16 2.11 USD | $16.2 2.25 USD | $4.07B 565.91M USD | 40.97 | $0.39 0.05 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.2 1.56 USD |
+0.99
|
$4.07B 565.66M USD | $1.49M 206.67K USD | $11 1.53 USD | $11.22 1.56 USD | $4.07B 565.66M USD | 31.11 | $0.36 0.05 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.63 0.78 USD |
-0.53
|
$4.07B 565.45M USD | $11.07M 1.54M USD | $5.56 0.77 USD | $5.66 0.79 USD | $4.07B 565.45M USD | 35.18 | $0.16 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.57 0.64 USD |
+0.66
|
$4.07B 565.34M USD | $3.12M 433.86K USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.07B 565.34M USD | 15.75 | $0.29 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.47 2.43 USD |
+1.69
|
$4.06B 564.62M USD | $1.44M 199.94K USD | $17.01 2.37 USD | $17.6 2.45 USD | $4.06B 564.62M USD | 0 | -$1.54 -0.2 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.7 0.79 USD |
+0.71
|
$4.06B 564.41M USD | $5.06M 703.87K USD | $5.58 0.78 USD | $5.73 0.8 USD | $4.06B 564.41M USD | 570.00 | $0.01 0.001 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.26 1.01 USD |
-0.27
|
$4.06B 563.93M USD | $4.04M 562.15K USD | $7.22 1 USD | $7.33 1.02 USD | $4.06B 563.93M USD | 145.19 | $0.05 0.006 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.79 2.33 USD |
+0.78
|
$4.05B 563.05M USD | $811.7K 112.86K USD | $16.6 2.31 USD | $17 2.36 USD | $4.05B 563.05M USD | 20.72 | $0.81 0.11 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.7 1.21 USD |
+1.28
|
$4.04B 562.29M USD | $5.91M 822.27K USD | $8.46 1.18 USD | $8.75 1.22 USD | $4.04B 562.29M USD | 15.81 | $0.55 0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.44 1.45 USD |
+1.06
|
$4.03B 560.93M USD | $1.82M 253.33K USD | $10.23 1.42 USD | $10.47 1.46 USD | $4.03B 560.93M USD | 12.13 | $0.86 0.12 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.55 0.77 USD |
+1.46
|
$4.02B 559.17M USD | $15.51M 2.16M USD | $5.4 0.75 USD | $5.55 0.77 USD | $4.02B 559.17M USD | 29.21 | $0.19 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.04 0.7 USD |
+10.04
|
$4.02B 558.72M USD | $12.86M 1.79M USD | $4.54 0.63 USD | $5.04 0.7 USD | $4.02B 558.72M USD | 100.79 | $0.05 0.006 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.62 4.67 USD |
+0.78
|
$4.01B 558.02M USD | $1.01M 140.05K USD | $33.1 4.6 USD | $33.88 4.71 USD | $4.01B 558.02M USD | 36.54 | $0.92 0.13 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.47 0.62 USD |
+0.9
|
$4.01B 557.88M USD | $9.88M 1.37M USD | $4.39 0.61 USD | $4.5 0.63 USD | $4.01B 557.88M USD | 26.29 | $0.17 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.55 1.19 USD |
+0.23
|
$4.01B 557.73M USD | $3.07M 426.35K USD | $8.45 1.17 USD | $8.56 1.19 USD | $4.01B 557.73M USD | 14.74 | $0.58 0.08 USD | |
| Jiangsu Libert INC. 605167.SS | $8.93 1.24 USD |
+2.29
|
$4.01B 557.59M USD | $2.56M 355.6K USD | $8.6 1.2 USD | $8.94 1.24 USD | $4.01B 557.59M USD | 16.84 | $0.53 0.07 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.7 1.07 USD |
+0.65
|
$4.01B 557.29M USD | $3.51M 487.42K USD | $7.57 1.05 USD | $7.76 1.08 USD | $4.01B 557.29M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.19 0.72 USD |
+1.17
|
$4.01B 556.94M USD | $3.88M 539.57K USD | $5.08 0.71 USD | $5.21 0.72 USD | $4.01B 556.94M USD | 27.31 | $0.19 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $8.17 1.14 USD |
+9.96
|
$4B 556.53M USD | $67.14M 9.34M USD | $7.7 1.07 USD | $8.17 1.14 USD | $4B 556.53M USD | 22.69 | $0.36 0.05 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $25.65 3.57 USD |
-0.39
|
$4B 556.37M USD | $3.87M 537.43K USD | $25.45 3.54 USD | $25.91 3.6 USD | $4B 556.37M USD | 59.65 | $0.43 0.06 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.2 0.72 USD |
-0.38
|
$4B 556.13M USD | $2.59M 360.26K USD | $5.15 0.72 USD | $5.23 0.73 USD | $4B 556.13M USD | 0 | -$0.5 -0.06 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.63 0.92 USD |
-0.75
|
$4B 555.76M USD | $26.78M 3.72M USD | $6.5 0.9 USD | $6.77 0.94 USD | $4B 555.76M USD | 41.43 | $0.16 0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.96 1.66 USD |
+2.05
|
$3.99B 554.58M USD | $6.18M 858.63K USD | $11.63 1.62 USD | $12.07 1.68 USD | $3.99B 554.58M USD | 31.47 | $0.38 0.05 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.06 1.12 USD |
0
|
$3.98B 553.89M USD | $48.82M 6.79M USD | $7.43 1.03 USD | $8.23 1.14 USD | $3.98B 553.89M USD | 0 | -$0.06 -0.008 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $14.65 2.04 USD |
-0.61
|
$3.98B 553.53M USD | $3.6M 499.99K USD | $14.43 2.01 USD | $14.7 2.04 USD | $3.98B 553.53M USD | 24.41 | $0.6 0.08 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.15 2.25 USD |
+0.62
|
$3.98B 553.35M USD | $800.6K 111.32K USD | $15.87 2.21 USD | $16.22 2.26 USD | $3.98B 553.35M USD | 0 | -$0.98 -0.1 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.21 1.42 USD |
+0.89
|
$3.98B 553.06M USD | $7.28M 1.01M USD | $10.03 1.39 USD | $10.23 1.42 USD | $3.98B 553.06M USD | 20.42 | $0.5 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.29 2.96 USD |
+0.42
|
$3.97B 552.6M USD | $1.2M 166.28K USD | $20.95 2.91 USD | $21.36 2.97 USD | $3.97B 552.6M USD | 29.16 | $0.73 0.1 USD | |
| ZHEJIANG YANKON 600261.SS | $2.97 0.41 USD |
-1.33
|
$3.97B 551.32M USD | $12.08M 1.68M USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.97B 551.32M USD | 17.47 | $0.17 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.14 2.52 USD |
+1.34
|
$3.96B 551.13M USD | $1.71M 237.5K USD | $17.86 2.48 USD | $18.25 2.54 USD | $3.96B 551.13M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.32 1.3 USD |
-0.96
|
$3.96B 550.62M USD | $3.92M 545.49K USD | $9.26 1.29 USD | $9.46 1.32 USD | $3.96B 550.62M USD | 93.20 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.91 1.24 USD |
-0.56
|
$3.96B 549.96M USD | $6.96M 967.5K USD | $8.78 1.22 USD | $9.03 1.26 USD | $3.96B 549.96M USD | 38.73 | $0.23 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.44 3.26 USD |
+0.04
|
$3.96B 549.92M USD | $1.04M 145.14K USD | $23.25 3.23 USD | $23.59 3.28 USD | $3.96B 549.92M USD | 0 | -$5.65 -0.7 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.63 4.12 USD |
+0.71
|
$3.95B 549.34M USD | $573.6K 79.76K USD | $29.08 4.04 USD | $29.86 4.15 USD | $3.95B 549.34M USD | 58.09 | $0.51 0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.93 3.05 USD |
0
|
$3.94B 547.41M USD | $13.71M 1.91M USD | $16.8 2.34 USD | $22.26 3.1 USD | $3.94B 547.41M USD | 365.50 | $0.06 0.008 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.68 0.93 USD |
+1.37
|
$3.91B 544.15M USD | $7.31M 1.02M USD | $6.51 0.91 USD | $6.68 0.93 USD | $3.91B 544.15M USD | 18.05 | $0.37 0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.3 2.82 USD |
-0.25
|
$3.91B 543.93M USD | $351.3K 48.85K USD | $20.2 2.81 USD | $20.73 2.88 USD | $3.91B 543.93M USD | 106.84 | $0.19 0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.15 0.99 USD |
-0.28
|
$3.9B 542.57M USD | $304K 42.27K USD | $7.06 0.98 USD | $7.15 0.99 USD | $3.9B 542.57M USD | 0 | -$0.42 -0.05 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.74 0.52 USD |
+0.81
|
$3.89B 540.84M USD | $3.76M 523.23K USD | $3.69 0.51 USD | $3.76 0.52 USD | $3.89B 540.84M USD | 26.71 | $0.14 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.56 1.19 USD |
+1.06
|
$3.89B 540.74M USD | $3.69M 513.08K USD | $8.37 1.16 USD | $8.6 1.2 USD | $3.89B 540.74M USD | 71.33 | $0.12 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.73 0.94 USD |
+9.61
|
$3.89B 540.7M USD | $30.91M 4.3M USD | $6.14 0.85 USD | $7.04 0.98 USD | $3.89B 540.7M USD | 0 | -$0.47 -0.06 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.29 0.74 USD |
+0.19
|
$3.89B 540.42M USD | $9.19M 1.28M USD | $5.18 0.72 USD | $5.34 0.74 USD | $3.89B 540.42M USD | 88.16 | $0.06 0.008 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.54
|
$538.46M — | $5.5K — | $0.3599 — | $0.3699 — | $538.46M — | 36.50 | $0.01 — | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.3 2.54 USD |
+1.05
|
$3.87B 537.75M USD | $5.69M 791.81K USD | $17.39 2.42 USD | $18.7 2.6 USD | $3.87B 537.75M USD | 0 | -$0.03 -0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.8 0.53 USD |
+1.88
|
$3.85B 535.78M USD | $16.36M 2.27M USD | $3.68 0.51 USD | $3.82 0.53 USD | $3.85B 535.78M USD | 9.26 | $0.41 0.06 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.63 3.7 USD |
+1.02
|
$3.85B 535.58M USD | $488.45K 67.92K USD | $26.01 3.62 USD | $26.73 3.72 USD | $3.85B 535.58M USD | 25.36 | $1.05 0.15 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.26 0.59 USD |
+0.95
|
$3.84B 534.35M USD | $3.11M 432.61K USD | $4.17 0.58 USD | $4.27 0.59 USD | $3.84B 534.35M USD | 71.00 | $0.06 0.008 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.47 2.71 USD |
-0.15
|
$3.84B 533.42M USD | $3.85M 535.48K USD | $19.23 2.67 USD | $19.7 2.74 USD | $3.84B 533.42M USD | 243.37 | $0.08 0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.43 0.62 USD |
-1.12
|
$3.83B 532.18M USD | $1.28M 177.85K USD | $4.38 0.61 USD | $4.45 0.62 USD | $3.83B 532.18M USD | 88.59 | $0.05 0.006 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.11 1.41 USD |
+3.37
|
$3.82B 531.44M USD | $2.97M 413K USD | $9.68 1.35 USD | $10.3 1.43 USD | $3.82B 531.44M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.7 1.07 USD |
+0.78
|
$3.82B 530.9M USD | $2.02M 280.98K USD | $7.62 1.06 USD | $7.75 1.08 USD | $3.82B 530.9M USD | 0 | -$0.07 -0.009 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.86 0.54 USD |
+1.05
|
$3.82B 530.49M USD | $1.75M 243.72K USD | $3.78 0.53 USD | $3.86 0.54 USD | $3.82B 530.49M USD | 0 | -$0.74 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.16 1 USD |
+0.42
|
$3.81B 529.81M USD | $12.17M 1.69M USD | $7.06 0.98 USD | $7.26 1.01 USD | $3.81B 529.81M USD | 71.59 | $0.1 0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.4 1.72 USD |
+1.39
|
$3.78B 526.13M USD | $4.03M 560.21K USD | $12.14 1.69 USD | $12.48 1.74 USD | $3.78B 526.13M USD | 68.88 | $0.18 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.46 0.76 USD |
0
|
$3.77B 524.45M USD | $10.83M 1.51M USD | $5.38 0.75 USD | $5.53 0.77 USD | $3.77B 524.45M USD | 39.00 | $0.14 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.63 2.59 USD |
-0.9
|
$3.77B 524.25M USD | $299.7K 41.67K USD | $18.47 2.57 USD | $18.64 2.59 USD | $3.77B 524.25M USD | 29.57 | $0.63 0.09 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $34.4 4.78 USD |
+2.02
|
$3.75B 520.97M USD | $469.6K 65.29K USD | $33.37 4.64 USD | $34.98 4.86 USD | $3.75B 520.97M USD | 57.33 | $0.6 0.08 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.6 5.78 USD |
+1.22
|
$3.74B 520.58M USD | $75.3K 10.47K USD | $40.69 5.66 USD | $41.6 5.78 USD | $3.74B 520.58M USD | 32.75 | $1.27 0.18 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.82 2.2 USD |
+1.22
|
$3.74B 520.5M USD | $1.42M 197.58K USD | $15.46 2.15 USD | $15.85 2.2 USD | $3.74B 520.5M USD | 20.28 | $0.78 0.11 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.84 1.09 USD |
+0.51
|
$3.74B 520.39M USD | $1.06M 147.2K USD | $7.75 1.08 USD | $7.86 1.09 USD | $3.74B 520.39M USD | 71.27 | $0.11 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.16 1.97 USD |
+0.21
|
$3.74B 519.78M USD | $91.9K 12.78K USD | $13.96 1.94 USD | $14.16 1.97 USD | $3.74B 519.78M USD | 34.53 | $0.41 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.09 0.29 USD |
+0.48
|
$3.74B 519.57M USD | $8.36M 1.16M USD | $2.06 0.29 USD | $2.11 0.29 USD | $3.74B 519.57M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $43.85 6.1 USD |
+1.46
|
$3.74B 519.4M USD | $2.02M 280.73K USD | $42.66 5.93 USD | $44.93 6.25 USD | $3.74B 519.4M USD | 182.70 | $0.24 0.03 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $31.78 4.42 USD |
+0.41
|
$3.73B 518.55M USD | $2.4M 333.7K USD | $31.03 4.31 USD | $32.06 4.46 USD | $3.73B 518.55M USD | 198.62 | $0.16 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.18 0.44 USD |
-2.15
|
$3.72B 517.24M USD | $10.16M 1.41M USD | $3.12 0.43 USD | $3.26 0.45 USD | $3.72B 517.24M USD | 18.70 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||