Ergebnisseite 8 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1281)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (1281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.96 1.94 USD |
-0.99
|
$4.76B 662.5M USD | $3.15M 438.24K USD | $13.87 1.93 USD | $14.07 1.96 USD | $4.76B 662.5M USD | 14.85 | $0.94 0.13 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.67 0.37 USD |
-1.11
|
$4.74B 658.62M USD | $5.3M 736.54K USD | $2.66 0.37 USD | $2.7 0.38 USD | $4.74B 658.62M USD | 0 | $0 0 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.64 1.62 USD |
-0.43
|
$4.73B 657.94M USD | $3.68M 512.32K USD | $11.55 1.61 USD | $11.8 1.64 USD | $4.73B 657.94M USD | 291.00 | $0.04 0.005 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.24 0.59 USD |
+2.17
|
$4.73B 657.65M USD | $22.6M 3.14M USD | $4.13 0.57 USD | $4.33 0.6 USD | $4.73B 657.65M USD | 32.61 | $0.13 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.13 2.8 USD |
+0.4
|
$4.73B 657.65M USD | $817.54K 113.67K USD | $19.89 2.77 USD | $20.3 2.82 USD | $4.73B 657.65M USD | 28.75 | $0.7 0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.5 0.76 USD |
-1.26
|
$4.72B 656.84M USD | $11.73M 1.63M USD | $5.49 0.76 USD | $5.65 0.79 USD | $4.72B 656.84M USD | 183.33 | $0.03 0.004 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.74 1.35 USD |
-1.52
|
$4.72B 656.66M USD | $11.22M 1.56M USD | $9.65 1.34 USD | $9.87 1.37 USD | $4.72B 656.66M USD | 0 | -$0.26 -0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.01 4.87 USD |
-1.19
|
$4.72B 656.5M USD | $5.01M 697.03K USD | $34.45 4.79 USD | $35.34 4.91 USD | $4.72B 656.5M USD | 437.62 | $0.08 0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.17 1.14 USD |
0
|
$4.72B 656.04M USD | $13.96M 1.94M USD | $8.1 1.13 USD | $8.24 1.15 USD | $4.72B 656.04M USD | 0 | -$0.04 -0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.55 0.63 USD |
+2.48
|
$4.7B 653.49M USD | $49.81M 6.93M USD | $4.22 0.59 USD | $4.66 0.65 USD | $4.7B 653.49M USD | 0 | -$0.09 -0.01 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.34 0.74 USD |
-3.96
|
$4.68B 651.09M USD | $7.54M 1.05M USD | $5.3 0.74 USD | $5.53 0.77 USD | $4.68B 651.09M USD | 0 | -$1.97 -0.2 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.99 1.11 USD |
+2.04
|
$4.68B 650.87M USD | $43.75M 6.08M USD | $7.8 1.08 USD | $8.19 1.14 USD | $4.68B 650.87M USD | 19.02 | $0.42 0.06 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.02 0.7 USD |
-1.18
|
$4.67B 648.97M USD | $8.14M 1.13M USD | $5 0.7 USD | $5.06 0.7 USD | $4.67B 648.97M USD | 45.63 | $0.11 0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.85 0.95 USD |
-1.44
|
$4.67B 648.66M USD | $2.1M 291.94K USD | $6.84 0.95 USD | $6.94 0.96 USD | $4.67B 648.66M USD | 12.92 | $0.53 0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.9 2.63 USD |
+2.55
|
$4.66B 647.57M USD | $17.03M 2.37M USD | $17.89 2.49 USD | $20.2 2.81 USD | $4.66B 647.57M USD | 0 | -$1.36 -0.1 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.71 1.07 USD |
-2.16
|
$4.65B 646.97M USD | $5.14M 714.56K USD | $7.66 1.07 USD | $7.87 1.09 USD | $4.65B 646.97M USD | 64.25 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.45 3.12 USD |
-0.58
|
$4.63B 644.39M USD | $1.48M 206.41K USD | $22.33 3.1 USD | $22.61 3.14 USD | $4.63B 644.39M USD | 19.69 | $1.14 0.16 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.46 2.84 USD |
+0.89
|
$4.63B 643.81M USD | $15.68M 2.18M USD | $19.9 2.77 USD | $20.85 2.9 USD | $4.63B 643.81M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.59 1.47 USD |
-1.49
|
$4.62B 642.77M USD | $5.04M 700.52K USD | $10.55 1.47 USD | $10.74 1.49 USD | $4.62B 642.77M USD | 66.18 | $0.16 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.17 2.53 USD |
+4.01
|
$4.62B 642.28M USD | $16.46M 2.29M USD | $17.28 2.4 USD | $18.49 2.57 USD | $4.62B 642.28M USD | 0 | $0 0 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.7 2.6 USD |
+0.92
|
$4.61B 641.68M USD | $8.88M 1.23M USD | $18.3 2.54 USD | $18.89 2.63 USD | $4.61B 641.68M USD | 66.78 | $0.28 0.04 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.39 1.44 USD |
+0.78
|
$4.61B 641.31M USD | $10.84M 1.51M USD | $10.21 1.42 USD | $10.48 1.46 USD | $4.61B 641.31M USD | 69.26 | $0.15 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.64 1.62 USD |
+5.82
|
$4.61B 640.99M USD | $29.06M 4.04M USD | $10.89 1.51 USD | $11.86 1.65 USD | $4.61B 640.99M USD | 0 | -$0.71 -0.09 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $41.33 5.75 USD |
-1.99
|
$4.6B 639.49M USD | $642.04K 89.27K USD | $40.91 5.69 USD | $42.17 5.86 USD | $4.6B 639.49M USD | 172.20 | $0.24 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.95 3.47 USD |
-0.79
|
$4.6B 639.36M USD | $4.11M 570.93K USD | $24.7 3.43 USD | $25.42 3.53 USD | $4.6B 639.36M USD | 45.36 | $0.55 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.03 1.81 USD |
+0.23
|
$4.6B 639.23M USD | $1.98M 275.63K USD | $12.89 1.79 USD | $13.06 1.82 USD | $4.6B 639.23M USD | 0 | -$0.31 -0.04 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.13 0.57 USD |
-0.24
|
$4.58B 637.45M USD | $20.78M 2.89M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.58B 637.45M USD | 0 | -$0.56 -0.07 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.4 1.17 USD |
+1.33
|
$4.58B 637.43M USD | $31.48M 4.38M USD | $8.03 1.12 USD | $8.56 1.19 USD | $4.58B 637.43M USD | 0 | -$0.68 -0.09 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.45 3.4 USD |
-1.49
|
$4.58B 636.5M USD | $812.84K 113.02K USD | $24.31 3.38 USD | $24.79 3.45 USD | $4.58B 636.5M USD | 14.81 | $1.65 0.23 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.94 0.41 USD |
-1.34
|
$4.57B 635.18M USD | $11.55M 1.61M USD | $2.91 0.4 USD | $2.99 0.42 USD | $4.57B 635.18M USD | 0 | -$0.19 -0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.78 0.66 USD |
-0.62
|
$4.56B 634.35M USD | $5.16M 717.81K USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.56B 634.35M USD | 21.72 | $0.22 0.03 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.04 1.4 USD |
-2.81
|
$4.56B 634.23M USD | $21.92M 3.05M USD | $9.86 1.37 USD | $10.22 1.42 USD | $4.56B 634.23M USD | 83.66 | $0.12 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.93 1.66 USD |
-1.49
|
$4.55B 633.28M USD | $2.59M 360.23K USD | $11.9 1.65 USD | $12.11 1.68 USD | $4.55B 633.28M USD | 20.22 | $0.59 0.08 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.07 0.84 USD |
-1.3
|
$4.55B 633.2M USD | $15.4M 2.14M USD | $6.05 0.84 USD | $6.15 0.86 USD | $4.55B 633.2M USD | 0 | -$0.87 -0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.24 1.28 USD |
-0.32
|
$4.55B 632.82M USD | $2.29M 318.27K USD | $9.16 1.27 USD | $9.27 1.29 USD | $4.55B 632.82M USD | 21.00 | $0.44 0.06 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.24 2.4 USD |
-2.38
|
$4.55B 632.23M USD | $4.89M 679.45K USD | $17.05 2.37 USD | $17.84 2.48 USD | $4.55B 632.23M USD | 44.20 | $0.39 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.38 1.17 USD |
-1.18
|
$4.54B 631.32M USD | $4.49M 624.62K USD | $8.34 1.16 USD | $8.48 1.18 USD | $4.54B 631.32M USD | 167.59 | $0.05 0.006 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.41 0.75 USD |
-0.73
|
$4.51B 627.39M USD | $15.81M 2.2M USD | $5.39 0.75 USD | $5.46 0.76 USD | $4.51B 627.39M USD | 11.51 | $0.47 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.89 1.65 USD |
0
|
$4.51B 626.82M USD | $1.07M 149.19K USD | $11.82 1.64 USD | $11.91 1.66 USD | $4.51B 626.82M USD | 16.06 | $0.74 0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.83 4.43 USD |
+0.98
|
$4.5B 625.43M USD | $477.94K 66.45K USD | $31.3 4.35 USD | $31.98 4.45 USD | $4.5B 625.43M USD | 57.87 | $0.55 0.08 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.64 2.73 USD |
-0.51
|
$4.5B 625.32M USD | $1.97M 273.56K USD | $19.48 2.71 USD | $19.77 2.75 USD | $4.5B 625.32M USD | 27.27 | $0.72 0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.64 2.59 USD |
-1.43
|
$4.5B 625.09M USD | $710.7K 98.82K USD | $18.56 2.58 USD | $18.92 2.63 USD | $4.5B 625.09M USD | 24.85 | $0.75 0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.47 2.71 USD |
-0.21
|
$4.49B 624.28M USD | $1.62M 225.52K USD | $19.23 2.67 USD | $19.52 2.71 USD | $4.49B 624.28M USD | 15.09 | $1.29 0.18 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.86 1.65 USD |
+0.76
|
$4.48B 622.8M USD | $10.87M 1.51M USD | $11.69 1.63 USD | $11.97 1.66 USD | $4.48B 622.8M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.11 2.38 USD |
-1.84
|
$4.47B 621.75M USD | $3.37M 469.08K USD | $16.91 2.35 USD | $17.45 2.43 USD | $4.47B 621.75M USD | 28.04 | $0.61 0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.56 1.61 USD |
-1.11
|
$4.47B 621.1M USD | $1.93M 267.69K USD | $11.53 1.6 USD | $11.72 1.63 USD | $4.47B 621.1M USD | 12.98 | $0.89 0.12 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.01 1.25 USD |
+0.33
|
$4.47B 620.89M USD | $4.43M 615.49K USD | $8.87 1.23 USD | $9.05 1.26 USD | $4.47B 620.89M USD | 0 | -$0.52 -0.07 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.39 0.47 USD |
-1.17
|
$4.46B 620.25M USD | $7.99M 1.11M USD | $3.38 0.47 USD | $3.42 0.48 USD | $4.46B 620.25M USD | 26.07 | $0.13 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.16 0.72 USD |
-0.77
|
$4.46B 619.87M USD | $16.29M 2.26M USD | $5.14 0.71 USD | $5.25 0.73 USD | $4.46B 619.87M USD | 103.20 | $0.05 0.006 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.08 0.43 USD |
-0.96
|
$4.46B 619.69M USD | $14.6M 2.03M USD | $3.07 0.43 USD | $3.1 0.43 USD | $4.46B 619.69M USD | 0 | -$0.03 -0.004 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.58 0.91 USD |
0
|
$4.45B 618.95M USD | $9.22M 1.28M USD | $6.53 0.91 USD | $6.65 0.92 USD | $4.45B 618.95M USD | 0 | -$0.07 -0.009 USD | |
| ZHONGYAN 003001.SZ | $35.04 4.87 USD |
-6.81
|
$4.44B 617.45M USD | $4.21M 584.77K USD | $34.57 4.81 USD | $37.4 5.2 USD | $4.44B 617.45M USD | 64.88 | $0.54 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.41 0.61 USD |
-1.78
|
$4.44B 617.01M USD | $2.88M 400.03K USD | $4.4 0.61 USD | $4.55 0.63 USD | $4.44B 617.01M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.08 2.65 USD |
-0.57
|
$4.43B 616.66M USD | $1.98M 274.81K USD | $18.87 2.62 USD | $19.27 2.68 USD | $4.43B 616.66M USD | 477.00 | $0.04 0.005 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $20.97 2.92 USD |
-2.01
|
$4.43B 615.44M USD | $3.98M 552.85K USD | $20.84 2.9 USD | $21.43 2.98 USD | $4.43B 615.44M USD | 35.54 | $0.59 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.8 1.22 USD |
-1.12
|
$4.42B 614.71M USD | $3.94M 547.33K USD | $8.78 1.22 USD | $8.92 1.24 USD | $4.42B 614.71M USD | 25.88 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-0.89
|
$4.42B 614.28M USD | $6.49M 902.78K USD | $3.32 0.46 USD | $3.39 0.47 USD | $4.42B 614.28M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.54 3.55 USD |
+0.51
|
$4.42B 614.26M USD | $840.05K 116.8K USD | $25.18 3.5 USD | $25.56 3.55 USD | $4.42B 614.26M USD | 47.29 | $0.54 0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.5 4.52 USD |
-2.69
|
$4.41B 613.31M USD | $2.67M 370.61K USD | $32.45 4.51 USD | $33.59 4.67 USD | $4.41B 613.31M USD | 191.17 | $0.17 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.24 0.59 USD |
-2.08
|
$4.41B 613.14M USD | $16.03M 2.23M USD | $4.22 0.59 USD | $4.32 0.6 USD | $4.41B 613.14M USD | 53.00 | $0.08 0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.43 0.34 USD |
-1.22
|
$4.41B 612.51M USD | $41.93M 5.83M USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.41B 612.51M USD | 0 | -$0.91 -0.1 USD | |
| STAR SHUAIER 002860.SZ | $12.13 1.69 USD |
-1.3
|
$4.4B 612.31M USD | $5.42M 752.93K USD | $12.05 1.68 USD | $12.27 1.71 USD | $4.4B 612.31M USD | 24.75 | $0.49 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.58 1.33 USD |
+2.46
|
$4.39B 610.47M USD | $23.92M 3.33M USD | $9.2 1.28 USD | $9.7 1.35 USD | $4.39B 610.47M USD | 106.44 | $0.09 0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.68 3.85 USD |
-0.97
|
$4.39B 609.75M USD | $1.38M 191.49K USD | $27.58 3.83 USD | $27.87 3.88 USD | $4.39B 609.75M USD | 276.80 | $0.1 0.01 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.46 3.26 USD |
-0.21
|
$4.38B 608.93M USD | $848.96K 118.04K USD | $23.3 3.24 USD | $23.65 3.29 USD | $4.38B 608.93M USD | 44.26 | $0.53 0.07 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.86 1.23 USD |
-0.45
|
$4.37B 608.08M USD | $2.54M 352.79K USD | $8.84 1.23 USD | $8.92 1.24 USD | $4.37B 608.08M USD | 16.71 | $0.53 0.07 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.17 0.86 USD |
-1.44
|
$4.37B 607.87M USD | $3.84M 533.26K USD | $6.14 0.85 USD | $6.26 0.87 USD | $4.37B 607.87M USD | 16.23 | $0.38 0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.04 2.93 USD |
-0.71
|
$4.37B 607.42M USD | $3.35M 466.39K USD | $20.7 2.88 USD | $21.18 2.94 USD | $4.37B 607.42M USD | 91.47 | $0.23 0.03 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.87 1.09 USD |
-0.63
|
$4.37B 607.19M USD | $5.61M 779.76K USD | $7.82 1.09 USD | $7.96 1.11 USD | $4.37B 607.19M USD | 0 | -$0.9 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.01 0.97 USD |
-0.28
|
$4.35B 604.63M USD | $4.78M 664.24K USD | $6.96 0.97 USD | $7.04 0.98 USD | $4.35B 604.63M USD | 17.09 | $0.41 0.06 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.73 1.49 USD |
-1.65
|
$4.34B 604M USD | $2.32M 322.76K USD | $10.7 1.49 USD | $10.92 1.52 USD | $4.34B 604M USD | 97.54 | $0.11 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.05 1.12 USD |
-1.95
|
$4.33B 601.72M USD | $9.77M 1.36M USD | $7.99 1.11 USD | $8.21 1.14 USD | $4.33B 601.72M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.19 3.5 USD |
-0.04
|
$4.31B 599.37M USD | $1.4M 195.09K USD | $24.84 3.45 USD | $25.37 3.53 USD | $4.31B 599.37M USD | 0 | -$0.47 -0.06 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.96 3.19 USD |
-0.78
|
$4.31B 598.73M USD | $443.8K 61.71K USD | $22.85 3.18 USD | $23.16 3.22 USD | $4.31B 598.73M USD | 114.79 | $0.2 0.03 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.42 2.84 USD |
-0.44
|
$4.3B 598.14M USD | $360.22K 50.09K USD | $20.36 2.83 USD | $20.56 2.86 USD | $4.3B 598.14M USD | 23.74 | $0.86 0.12 USD | |
| JIN TONG LING 300091.SZ | $2.88 0.4 USD |
+0.35
|
$4.29B 596.33M USD | $29.12M 4.05M USD | $2.84 0.39 USD | $2.96 0.41 USD | $4.29B 596.33M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.64 1.2 USD |
-1.14
|
$4.28B 595.71M USD | $10.18M 1.42M USD | $8.6 1.2 USD | $8.75 1.22 USD | $4.28B 595.71M USD | 0 | -$0.07 -0.009 USD | |
| NAN VENTILATOR 300004.SZ | $8.91 1.24 USD |
+2.77
|
$4.28B 594.65M USD | $33.2M 4.62M USD | $8.55 1.19 USD | $9.01 1.25 USD | $4.28B 594.65M USD | 52.41 | $0.17 0.02 USD | |
| ZHEJIANG YANKON 600261.SS | $3.2 0.44 USD |
-1.23
|
$4.27B 594.02M USD | $6.47M 899.06K USD | $3.18 0.44 USD | $3.24 0.45 USD | $4.27B 594.02M USD | 21.33 | $0.15 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.01 1.81 USD |
-0.31
|
$4.27B 594M USD | $2.54M 353.41K USD | $12.91 1.8 USD | $13.09 1.82 USD | $4.27B 594M USD | 19.41 | $0.67 0.09 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.29 1.99 USD |
-1.38
|
$4.27B 593.88M USD | $967.29K 134.5K USD | $14.28 1.99 USD | $14.54 2.02 USD | $4.27B 593.88M USD | 37.60 | $0.38 0.05 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.75 1.63 USD |
+10.02
|
$4.27B 593.44M USD | $16.75M 2.33M USD | $10.85 1.51 USD | $11.75 1.63 USD | $4.27B 593.44M USD | 18.95 | $0.62 0.09 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.39 0.47 USD |
-1.45
|
$4.26B 592.27M USD | $6.59M 916.63K USD | $3.36 0.47 USD | $3.44 0.48 USD | $4.26B 592.27M USD | 0 | -$0.08 -0.01 USD | |
| JZ GROUP 300040.SZ | $7.04 0.98 USD |
-3.43
|
$4.25B 590.28M USD | $29.42M 4.09M USD | $6.97 0.97 USD | $7.33 1.02 USD | $4.25B 590.28M USD | 0 | -$0.93 -0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.77 0.8 USD |
-2.53
|
$4.24B 589.46M USD | $28.54M 3.97M USD | $5.7 0.79 USD | $5.9 0.82 USD | $4.24B 589.46M USD | 96.16 | $0.06 0.008 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.38 2.28 USD |
-1.27
|
$4.23B 588.22M USD | $1.56M 216.41K USD | $16.32 2.27 USD | $16.73 2.33 USD | $4.23B 588.22M USD | 35.60 | $0.46 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.93 1.8 USD |
-1.15
|
$4.22B 587.29M USD | $1.65M 229.1K USD | $12.86 1.79 USD | $13.16 1.83 USD | $4.22B 587.29M USD | 18.47 | $0.7 0.1 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.84 1.51 USD |
-0.64
|
$4.22B 587.19M USD | $4.57M 636.01K USD | $10.77 1.5 USD | $10.93 1.52 USD | $4.22B 587.19M USD | 14.64 | $0.74 0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.82 0.95 USD |
-1.59
|
$4.22B 586.91M USD | $3.71M 515.78K USD | $6.79 0.94 USD | $6.95 0.97 USD | $4.22B 586.91M USD | 32.47 | $0.21 0.03 USD | |
| *ST XYGF 300159.SZ | $2.81 0.39 USD |
+6.04
|
$4.22B 586.84M USD | $70.21M 9.76M USD | $2.64 0.37 USD | $2.85 0.4 USD | $4.22B 586.84M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.46 0.76 USD |
-1.62
|
$4.21B 585.91M USD | $4.06M 564.97K USD | $5.44 0.76 USD | $5.53 0.77 USD | $4.21B 585.91M USD | 28.73 | $0.19 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.35 2.97 USD |
-0.7
|
$4.21B 584.93M USD | $9.17M 1.27M USD | $21.21 2.95 USD | $21.8 3.03 USD | $4.21B 584.93M USD | 152.50 | $0.14 0.02 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.51 1.18 USD |
-0.82
|
$4.21B 584.81M USD | $10.22M 1.42M USD | $8.42 1.17 USD | $8.64 1.2 USD | $4.21B 584.81M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.94 0.69 USD |
-1
|
$4.2B 584.46M USD | $7.01M 974.45K USD | $4.9 0.68 USD | $5 0.7 USD | $4.2B 584.46M USD | 164.66 | $0.03 0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.03 1.26 USD |
-0.77
|
$4.2B 583.62M USD | $4.17M 579.96K USD | $8.95 1.24 USD | $9.09 1.26 USD | $4.2B 583.62M USD | 18.05 | $0.5 0.07 USD | |
| GENVICT TECH 002869.SZ | $23.31 3.24 USD |
-0.85
|
$4.19B 581.96M USD | $1.28M 178.62K USD | $23.15 3.22 USD | $23.49 3.27 USD | $4.19B 581.96M USD | 55.50 | $0.42 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.7 0.65 USD |
-1.26
|
$4.18B 581.42M USD | $4.38M 608.44K USD | $4.68 0.65 USD | $4.76 0.66 USD | $4.18B 581.42M USD | 16.78 | $0.28 0.04 USD | |
| CENTURY 300078.SZ | $3.74 0.52 USD |
-2.09
|
$4.18B 581.32M USD | $29.33M 4.08M USD | $3.72 0.52 USD | $3.81 0.53 USD | $4.18B 581.32M USD | 0 | -$0.48 -0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.76 4.42 USD |
+0.41
|
$4.18B 581.19M USD | $546.26K 75.95K USD | $31.61 4.4 USD | $31.99 4.45 USD | $4.18B 581.19M USD | 0 | -$0.55 -0.07 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.48 0.76 USD |
+2.24
|
$4.16B 578.94M USD | $11.36M 1.58M USD | $5.32 0.74 USD | $5.53 0.77 USD | $4.16B 578.94M USD | 20.29 | $0.27 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||