结果页面 8，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥5.40B 796.53M USD | CN¥4.39M 647.17K USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥5.40B 796.53M USD | 15.05 | CN¥0.35 0.05 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥34.06 5.03 USD |
+3.97
|
CN¥5.40B 796.18M USD | CN¥6.01M 886.6K USD | CN¥32.50 4.8 USD | CN¥34.06 5.03 USD | CN¥5.40B 796.18M USD | 378.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.76 0.41 USD |
+4.94
|
CN¥5.38B 794.1M USD | CN¥5.36M 790.89K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.38B 794.1M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.75 0.85 USD |
-4.01
|
CN¥5.35B 788.8M USD | CN¥10.65M 1.57M USD | CN¥5.73 0.85 USD | CN¥5.91 0.87 USD | CN¥5.35B 788.8M USD | 57.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.84 5.44 USD |
+4.31
|
CN¥5.30B 782.73M USD | CN¥2.06M 304.23K USD | CN¥35.00 5.16 USD | CN¥37.86 5.59 USD | CN¥5.30B 782.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.31 1.08 USD |
-2.41
|
CN¥5.29B 780.89M USD | CN¥6.83M 1.01M USD | CN¥7.19 1.06 USD | CN¥7.50 1.11 USD | CN¥5.29B 780.89M USD | 73.09 | CN¥0.10 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.50 1.55 USD |
+1.45
|
CN¥5.28B 778.32M USD | CN¥5.09M 751.33K USD | CN¥10.25 1.51 USD | CN¥10.64 1.57 USD | CN¥5.28B 778.32M USD | 58.33 | CN¥0.18 0.03 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.35 0.35 USD |
-2.9
|
CN¥5.27B 777.53M USD | CN¥9.50M 1.4M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥5.27B 777.53M USD | 235.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.90 1.9 USD |
-1.68
|
CN¥5.26B 776.02M USD | CN¥2.22M 326.95K USD | CN¥12.85 1.9 USD | CN¥13.37 1.97 USD | CN¥5.26B 776.02M USD | 19.84 | CN¥0.65 0.1 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.74 2.03 USD |
-0.87
|
CN¥5.26B 775.9M USD | CN¥819.50K 120.91K USD | CN¥13.66 2.02 USD | CN¥14.07 2.08 USD | CN¥5.26B 775.9M USD | 31.95 | CN¥0.43 0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥34.99 5.16 USD |
+2.73
|
CN¥5.24B 772.86M USD | CN¥4.64M 684.27K USD | CN¥33.50 4.94 USD | CN¥35.79 5.28 USD | CN¥5.24B 772.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.59 0.53 USD |
-1.37
|
CN¥5.24B 772.49M USD | CN¥2.52M 372.19K USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥5.24B 772.49M USD | 18.89 | CN¥0.19 0.03 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.66 4.52 USD |
-2.76
|
CN¥5.22B 770.86M USD | CN¥1.91M 281.27K USD | CN¥30.66 4.52 USD | CN¥31.47 4.64 USD | CN¥5.22B 770.86M USD | 20.57 | CN¥1.49 0.22 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥54.36 8.02 USD |
+0.52
|
CN¥5.22B 769.98M USD | CN¥1.95M 287.45K USD | CN¥52.10 7.69 USD | CN¥54.98 8.11 USD | CN¥5.22B 769.98M USD | 123.54 | CN¥0.44 0.06 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.51 0.67 USD |
-1.09
|
CN¥5.22B 769.9M USD | CN¥3.38M 498.49K USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥5.22B 769.9M USD | 15.55 | CN¥0.29 0.04 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.35 0.64 USD |
-3.33
|
CN¥5.21B 769.35M USD | CN¥3.26M 480.55K USD | CN¥4.33 0.64 USD | CN¥4.52 0.67 USD | CN¥5.21B 769.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥20.71 3.06 USD |
-2.08
|
CN¥5.21B 769.23M USD | CN¥3.26M 480.37K USD | CN¥20.62 3.04 USD | CN¥21.14 3.12 USD | CN¥5.21B 769.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.69 3.64 USD |
-1.91
|
CN¥5.21B 768.93M USD | CN¥1.16M 170.98K USD | CN¥24.64 3.64 USD | CN¥25.40 3.75 USD | CN¥5.21B 768.93M USD | 40.47 | CN¥0.61 0.09 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.88 1.9 USD |
+0.7
|
CN¥5.21B 768.18M USD | CN¥7.20M 1.06M USD | CN¥12.83 1.89 USD | CN¥13.30 1.96 USD | CN¥5.21B 768.18M USD | 184.00 | CN¥0.07 0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.19 0.91 USD |
-1.12
|
CN¥5.19B 766.39M USD | CN¥19.52M 2.88M USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥5.19B 766.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.51 0.96 USD |
-0.76
|
CN¥5.19B 766.26M USD | CN¥16.69M 2.46M USD | CN¥6.43 0.95 USD | CN¥6.75 1 USD | CN¥5.19B 766.26M USD | 17.59 | CN¥0.37 0.05 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.48 3.02 USD |
-1.73
|
CN¥5.16B 761.04M USD | CN¥3.16M 465.54K USD | CN¥20.43 3.01 USD | CN¥21.15 3.12 USD | CN¥5.16B 761.04M USD | 36.57 | CN¥0.56 0.08 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.96 0.58 USD |
-3.41
|
CN¥5.14B 758.56M USD | CN¥9.92M 1.46M USD | CN¥3.95 0.58 USD | CN¥4.12 0.61 USD | CN¥5.14B 758.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥5.14B 757.84M USD | CN¥3.30M 486.58K USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥5.14B 757.84M USD | 29.57 | CN¥0.14 0.02 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.68 1.58 USD |
-3.18
|
CN¥5.13B 756.38M USD | CN¥4.88M 720.34K USD | CN¥10.64 1.57 USD | CN¥11.00 1.62 USD | CN¥5.13B 756.38M USD | 534.00 | CN¥0.02 0.002 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.33 1.08 USD |
-0.54
|
CN¥5.10B 752.73M USD | CN¥1.92M 283.4K USD | CN¥7.28 1.07 USD | CN¥7.42 1.09 USD | CN¥5.10B 752.73M USD | 9.90 | CN¥0.74 0.11 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.06 0.3 USD |
-5.07
|
CN¥5.10B 752.46M USD | CN¥13.71M 2.02M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥5.10B 752.46M USD | 103.00 | CN¥0.02 0.002 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.31 2.85 USD |
-2.33
|
CN¥5.09B 751.45M USD | CN¥1.93M 285.48K USD | CN¥19.10 2.82 USD | CN¥19.76 2.92 USD | CN¥5.09B 751.45M USD | 50.81 | CN¥0.38 0.06 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.47 0.66 USD |
-2.83
|
CN¥5.09B 751.05M USD | CN¥3.67M 541.84K USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥5.09B 751.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.57 0.23 USD |
-2.47
|
CN¥5.07B 748.72M USD | CN¥42.90M 6.33M USD | CN¥1.53 0.23 USD | CN¥1.60 0.24 USD | CN¥5.07B 748.72M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.35 2.26 USD |
+1.66
|
CN¥5.07B 747.86M USD | CN¥26.67M 3.94M USD | CN¥14.47 2.14 USD | CN¥15.52 2.29 USD | CN¥5.07B 747.86M USD | 118.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.83 1.16 USD |
-3.93
|
CN¥5.06B 746.9M USD | CN¥7.45M 1.1M USD | CN¥7.77 1.15 USD | CN¥8.23 1.21 USD | CN¥5.06B 746.9M USD | 55.92 | CN¥0.14 0.02 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.00 1.03 USD |
-2.37
|
CN¥5.06B 746.05M USD | CN¥4.59M 677.94K USD | CN¥6.99 1.03 USD | CN¥7.24 1.07 USD | CN¥5.06B 746.05M USD | 63.63 | CN¥0.11 0.02 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.72 0.99 USD |
-2.18
|
CN¥5.03B 742.74M USD | CN¥3.40M 501.2K USD | CN¥6.72 0.99 USD | CN¥6.91 1.02 USD | CN¥5.03B 742.74M USD | 168.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.95 2.94 USD |
-1.92
|
CN¥5.02B 740.08M USD | CN¥1.98M 292.79K USD | CN¥19.93 2.94 USD | CN¥20.50 3.02 USD | CN¥5.02B 740.08M USD | 46.39 | CN¥0.43 0.06 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.81 5.28 USD |
-2.32
|
CN¥5.01B 739.71M USD | CN¥426.75K 62.97K USD | CN¥35.80 5.28 USD | CN¥36.74 5.42 USD | CN¥5.01B 739.71M USD | 7.87 | CN¥4.55 0.67 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.44 2.72 USD |
-2.33
|
CN¥5.01B 739.34M USD | CN¥1.63M 239.96K USD | CN¥18.40 2.71 USD | CN¥18.85 2.78 USD | CN¥5.01B 739.34M USD | 16.91 | CN¥1.09 0.16 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.11 2.82 USD |
-2.6
|
CN¥5.01B 739.3M USD | CN¥2.14M 315.62K USD | CN¥19.10 2.82 USD | CN¥19.62 2.89 USD | CN¥5.01B 739.3M USD | 238.87 | CN¥0.08 0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.56 4.8 USD |
-2.02
|
CN¥4.99B 736.67M USD | CN¥1.12M 165.7K USD | CN¥32.51 4.8 USD | CN¥33.79 4.99 USD | CN¥4.99B 736.67M USD | 98.66 | CN¥0.33 0.05 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.32 1.67 USD |
-2.58
|
CN¥4.99B 735.79M USD | CN¥1.32M 194.66K USD | CN¥11.32 1.67 USD | CN¥11.59 1.71 USD | CN¥4.99B 735.79M USD | 19.18 | CN¥0.59 0.09 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.19 0.91 USD |
-2.37
|
CN¥4.98B 734.27M USD | CN¥5.19M 766.34K USD | CN¥6.12 0.9 USD | CN¥6.34 0.94 USD | CN¥4.98B 734.27M USD | 41.26 | CN¥0.15 0.02 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.28 0.63 USD |
-5.1
|
CN¥4.96B 732.06M USD | CN¥25.47M 3.76M USD | CN¥4.27 0.63 USD | CN¥4.51 0.67 USD | CN¥4.96B 732.06M USD | 107.00 | CN¥0.04 0.005 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥4.93B 727.05M USD | CN¥8.15M 1.2M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥4.93B 727.05M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.71 0.84 USD |
-1.72
|
CN¥4.92B 726.26M USD | CN¥1.41M 208.28K USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥4.92B 726.26M USD | 13.59 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.97 2.21 USD |
-2.98
|
CN¥4.92B 725.29M USD | CN¥3.66M 539.46K USD | CN¥14.90 2.2 USD | CN¥15.43 2.28 USD | CN¥4.92B 725.29M USD | 20.79 | CN¥0.72 0.11 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥4.90B 723.48M USD | CN¥3.36M 495.58K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥4.90B 723.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥4.90B 722.95M USD | CN¥4.79M 706.72K USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥4.90B 722.95M USD | 17.41 | CN¥0.29 0.04 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.45 0.66 USD |
-3.69
|
CN¥4.90B 722.62M USD | CN¥43.29M 6.39M USD | CN¥4.43 0.65 USD | CN¥4.80 0.71 USD | CN¥4.90B 722.62M USD | 445.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.77 0.7 USD |
-0.83
|
CN¥4.88B 719.79M USD | CN¥4.32M 636.9K USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥4.88B 719.79M USD | 47.70 | CN¥0.10 0.01 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥4.86B 716.62M USD | CN¥4.06M 599.19K USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥4.86B 716.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.08 1.34 USD |
-1.09
|
CN¥4.83B 712.75M USD | CN¥2.47M 364.02K USD | CN¥9.04 1.33 USD | CN¥9.24 1.36 USD | CN¥4.83B 712.75M USD | 29.29 | CN¥0.31 0.05 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥32.89 4.85 USD |
+3.39
|
CN¥4.82B 711.76M USD | CN¥6.30M 929.99K USD | CN¥32.00 4.72 USD | CN¥34.15 5.04 USD | CN¥4.82B 711.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.00 1.33 USD |
-0.99
|
CN¥4.81B 709.73M USD | CN¥497.20K 73.36K USD | CN¥8.99 1.33 USD | CN¥9.09 1.34 USD | CN¥4.81B 709.73M USD | 15.51 | CN¥0.58 0.09 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.82 0.56 USD |
-3.04
|
CN¥4.80B 708.22M USD | CN¥9.88M 1.46M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥4.80B 708.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.20 2.1 USD |
+3.48
|
CN¥4.78B 705.42M USD | CN¥10.80M 1.59M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.78B 705.42M USD | 83.52 | CN¥0.17 0.03 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.65 1.72 USD |
-0.6
|
CN¥4.76B 702.46M USD | CN¥873.80K 128.93K USD | CN¥11.65 1.72 USD | CN¥11.92 1.76 USD | CN¥4.76B 702.46M USD | 31.48 | CN¥0.37 0.05 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.50 1.99 USD |
-1.96
|
CN¥4.75B 701.43M USD | CN¥2.91M 429.71K USD | CN¥13.45 1.98 USD | CN¥13.77 2.03 USD | CN¥4.75B 701.43M USD | 25.47 | CN¥0.53 0.08 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥59.80 8.82 USD |
+0.08
|
CN¥4.75B 700.58M USD | CN¥555.49K 81.96K USD | CN¥59.69 8.81 USD | CN¥61.52 9.08 USD | CN¥4.75B 700.58M USD | 70.35 | CN¥0.85 0.13 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.67 0.39 USD |
+1.14
|
CN¥4.74B 698.91M USD | CN¥21.39M 3.16M USD | CN¥2.62 0.39 USD | CN¥2.77 0.41 USD | CN¥4.74B 698.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.19 4.75 USD |
-2.01
|
CN¥4.73B 697.94M USD | CN¥2.32M 342.94K USD | CN¥32.14 4.74 USD | CN¥33.81 4.99 USD | CN¥4.73B 697.94M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.84 0.57 USD |
-2.54
|
CN¥4.72B 696.38M USD | CN¥4.89M 721.27K USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥4.72B 696.38M USD | 76.79 | CN¥0.05 0.007 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.82 0.86 USD |
-1.52
|
CN¥4.72B 696.05M USD | CN¥3.18M 469.49K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥4.72B 696.05M USD | 58.20 | CN¥0.10 0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.33 1.97 USD |
-1.48
|
CN¥4.72B 696.02M USD | CN¥1.27M 187.62K USD | CN¥13.30 1.96 USD | CN¥13.65 2.01 USD | CN¥4.72B 696.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.57 1.12 USD |
-1.82
|
CN¥4.70B 694.2M USD | CN¥4.67M 688.84K USD | CN¥7.53 1.11 USD | CN¥7.67 1.13 USD | CN¥4.70B 694.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.38 0.94 USD |
-1.85
|
CN¥4.70B 694.02M USD | CN¥7.14M 1.05M USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥4.70B 694.02M USD | 25.51 | CN¥0.25 0.04 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.85 1.31 USD |
-1.12
|
CN¥4.68B 690.69M USD | CN¥9.36M 1.38M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥4.68B 690.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥4.67B 689.18M USD | CN¥5.73M 845.99K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥4.67B 689.18M USD | 52.39 | CN¥0.05 0.007 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.52 0.67 USD |
-5.02
|
CN¥4.67B 688.88M USD | CN¥52.71M 7.78M USD | CN¥4.46 0.66 USD | CN¥4.75 0.7 USD | CN¥4.67B 688.88M USD | 452.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.61 1.27 USD |
+2.26
|
CN¥4.67B 688.38M USD | CN¥12.95M 1.91M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.67B 688.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.53 0.82 USD |
+1.47
|
CN¥4.66B 688.01M USD | CN¥16.72M 2.47M USD | CN¥5.44 0.8 USD | CN¥5.68 0.84 USD | CN¥4.66B 688.01M USD | 79.00 | CN¥0.07 0.01 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.89 3.08 USD |
-3.55
|
CN¥4.66B 687.94M USD | CN¥3.83M 565.71K USD | CN¥20.74 3.06 USD | CN¥21.57 3.18 USD | CN¥4.66B 687.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.73 1.29 USD |
-1.58
|
CN¥4.66B 686.98M USD | CN¥1.25M 184.51K USD | CN¥8.73 1.29 USD | CN¥8.93 1.32 USD | CN¥4.66B 686.98M USD | 21.82 | CN¥0.40 0.06 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.46 1.1 USD |
-4.24
|
CN¥4.65B 685.6M USD | CN¥6.38M 941.08K USD | CN¥7.45 1.1 USD | CN¥7.79 1.15 USD | CN¥4.65B 685.6M USD | 35.52 | CN¥0.21 0.03 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥27.76 4.1 USD |
-3.01
|
CN¥4.65B 685.57M USD | CN¥2.28M 335.69K USD | CN¥27.72 4.09 USD | CN¥29.94 4.42 USD | CN¥4.65B 685.57M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.00 2.21 USD |
-2.6
|
CN¥4.64B 684.86M USD | CN¥8.36M 1.23M USD | CN¥14.49 2.14 USD | CN¥15.20 2.24 USD | CN¥4.64B 684.86M USD | 31.25 | CN¥0.48 0.07 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.07 0.9 USD |
-1.62
|
CN¥4.62B 681.73M USD | CN¥8.61M 1.27M USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥4.62B 681.73M USD | 303.50 | CN¥0.02 0.002 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.18 1.8 USD |
-2.25
|
CN¥4.60B 678.72M USD | CN¥2.30M 338.95K USD | CN¥12.17 1.8 USD | CN¥12.43 1.83 USD | CN¥4.60B 678.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥44.49 6.56 USD |
-2.99
|
CN¥4.58B 676.39M USD | CN¥585.75K 86.43K USD | CN¥44.32 6.54 USD | CN¥46.91 6.92 USD | CN¥4.58B 676.39M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥4.57B 673.69M USD | CN¥2.87M 423.24K USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥4.57B 673.69M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.92 1.32 USD |
-3.67
|
CN¥4.55B 671.45M USD | CN¥6.24M 920.79K USD | CN¥8.91 1.31 USD | CN¥9.20 1.36 USD | CN¥4.55B 671.45M USD | 892.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥4.54B 670.38M USD | CN¥3.18M 468.99K USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥4.54B 670.38M USD | 21.47 | CN¥0.23 0.03 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥4.54B 670.14M USD | CN¥4.14M 611.38K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.54B 670.14M USD | 23.00 | CN¥0.22 0.03 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.21 0.18 USD |
-3.97
|
CN¥4.54B 669.67M USD | CN¥34.69M 5.12M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥4.54B 669.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.96 2.8 USD |
-1.25
|
CN¥4.53B 667.72M USD | CN¥2.95M 435.78K USD | CN¥18.69 2.76 USD | CN¥19.59 2.89 USD | CN¥4.53B 667.72M USD | 75.84 | CN¥0.25 0.04 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.71 1.73 USD |
-1.84
|
CN¥4.52B 667.64M USD | CN¥1.70M 250.24K USD | CN¥11.68 1.72 USD | CN¥11.96 1.76 USD | CN¥4.52B 667.64M USD | 11.48 | CN¥1.02 0.15 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.92 0.73 USD |
-2.57
|
CN¥4.52B 666.37M USD | CN¥4.86M 717.48K USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥4.52B 666.37M USD | 164.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.87 3.96 USD |
-1.43
|
CN¥4.51B 666.05M USD | CN¥919.76K 135.71K USD | CN¥26.71 3.94 USD | CN¥27.56 4.07 USD | CN¥4.51B 666.05M USD | 33.58 | CN¥0.80 0.12 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.24 1.22 USD |
-1.79
|
CN¥4.51B 665.63M USD | CN¥2.21M 325.55K USD | CN¥8.19 1.21 USD | CN¥8.47 1.25 USD | CN¥4.51B 665.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥4.49B 661.95M USD | CN¥2.86M 421.66K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥4.49B 661.95M USD | 75.59 | CN¥0.05 0.007 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.24 0.33 USD |
-4.27
|
CN¥4.48B 661.51M USD | CN¥10.94M 1.61M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥4.48B 661.51M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥4.48B 660.52M USD | CN¥1.86M 273.8K USD | CN¥5.05 0.75 USD | CN¥5.15 0.76 USD | CN¥4.48B 660.52M USD | 12.31 | CN¥0.41 0.06 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.79 0.41 USD |
-1.76
|
CN¥4.48B 660.4M USD | CN¥5.72M 844.31K USD | CN¥2.78 0.41 USD | CN¥2.84 0.42 USD | CN¥4.48B 660.4M USD | 279.00 | CN¥0.01 0.001 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.49 1.11 USD |
-2.6
|
CN¥4.47B 660.23M USD | CN¥7.34M 1.08M USD | CN¥7.47 1.1 USD | CN¥7.76 1.14 USD | CN¥4.47B 660.23M USD | 18.26 | CN¥0.41 0.06 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.18 1.21 USD |
-3.2
|
CN¥4.45B 657.23M USD | CN¥3.35M 494.37K USD | CN¥8.18 1.21 USD | CN¥8.44 1.25 USD | CN¥4.45B 657.23M USD | 23.37 | CN¥0.35 0.05 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.50 0.96 USD |
-1.82
|
CN¥4.43B 653.16M USD | CN¥1.21M 179.15K USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥4.43B 653.16M USD | 11.60 | CN¥0.56 0.08 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.49 1.25 USD |
-4.39
|
CN¥4.42B 651.9M USD | CN¥4.99M 736.78K USD | CN¥8.48 1.25 USD | CN¥8.87 1.31 USD | CN¥4.42B 651.9M USD | 17.32 | CN¥0.49 0.07 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥20.07 2.96 USD |
-2.95
|
CN¥4.40B 649.72M USD | CN¥1.05M 154.99K USD | CN¥20.06 2.96 USD | CN¥20.91 3.09 USD | CN¥4.40B 649.72M USD | 69.20 | CN¥0.29 0.04 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.82 1.45 USD |
-2.19
|
CN¥4.40B 648.49M USD | CN¥484.50K 71.49K USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥4.40B 648.49M USD | 10.79 | CN¥0.91 0.13 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥4.39B 647.97M USD | CN¥5.33M 786.72K USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥4.39B 647.97M USD | 38.75 | CN¥0.08 0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.65 3.49 USD |
+1.72
|
CN¥4.35B 642.12M USD | CN¥12.50M 1.85M USD | CN¥23.64 3.49 USD | CN¥25.48 3.76 USD | CN¥4.35B 642.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||