结果页面 8，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.81 1.59 USD |
-3.48
|
CN¥5.36B 791.42M USD | CN¥22.22M 3.28M USD | CN¥10.75 1.59 USD | CN¥11.38 1.68 USD | CN¥5.36B 791.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.86 4.26 USD |
-2.57
|
CN¥5.36B 790.54M USD | CN¥4.97M 732.97K USD | CN¥28.68 4.23 USD | CN¥30.35 4.48 USD | CN¥5.36B 790.54M USD | 23.46 | CN¥1.23 0.18 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥35.55 5.25 USD |
+4.37
|
CN¥5.32B 785.22M USD | CN¥8.74M 1.29M USD | CN¥33.50 4.94 USD | CN¥36.45 5.38 USD | CN¥5.32B 785.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.70 0.84 USD |
-4.84
|
CN¥5.30B 781.94M USD | CN¥20.73M 3.06M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥5.30B 781.94M USD | 56.99 | CN¥0.10 0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.30 0.93 USD |
+0.64
|
CN¥5.29B 780.01M USD | CN¥30.68M 4.53M USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥5.29B 780.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥54.79 8.08 USD |
+1.31
|
CN¥5.26B 776.07M USD | CN¥4.00M 589.76K USD | CN¥52.10 7.69 USD | CN¥55.26 8.15 USD | CN¥5.26B 776.07M USD | 124.52 | CN¥0.44 0.06 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.26 1.07 USD |
-3.07
|
CN¥5.26B 775.55M USD | CN¥15.56M 2.3M USD | CN¥7.16 1.06 USD | CN¥7.50 1.11 USD | CN¥5.26B 775.55M USD | 72.59 | CN¥0.10 0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.17 4.89 USD |
+1.25
|
CN¥5.26B 775.38M USD | CN¥14.00M 2.07M USD | CN¥32.50 4.8 USD | CN¥34.10 5.03 USD | CN¥5.26B 775.38M USD | 368.55 | CN¥0.09 0.01 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥5.25B 775.02M USD | CN¥7.18M 1.06M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥5.25B 775.02M USD | 15.65 | CN¥0.29 0.04 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.34 0.35 USD |
-3.31
|
CN¥5.25B 774.22M USD | CN¥20.31M 3M USD | CN¥2.31 0.34 USD | CN¥2.44 0.36 USD | CN¥5.25B 774.22M USD | 234.00 | CN¥0.01 0.001 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.66 2.02 USD |
-1.44
|
CN¥5.23B 771.39M USD | CN¥1.66M 244.65K USD | CN¥13.50 1.99 USD | CN¥14.07 2.08 USD | CN¥5.23B 771.39M USD | 31.76 | CN¥0.43 0.06 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥5.22B 770.34M USD | CN¥5.45M 804.28K USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥5.22B 770.34M USD | 18.84 | CN¥0.19 0.03 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.71 1.88 USD |
-3.12
|
CN¥5.18B 764.59M USD | CN¥5.35M 788.96K USD | CN¥12.69 1.87 USD | CN¥13.37 1.97 USD | CN¥5.18B 764.59M USD | 19.55 | CN¥0.65 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥20.58 3.04 USD |
-2.7
|
CN¥5.18B 764.41M USD | CN¥8.21M 1.21M USD | CN¥20.30 3 USD | CN¥21.14 3.12 USD | CN¥5.18B 764.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.32 0.64 USD |
-4
|
CN¥5.18B 764.04M USD | CN¥6.59M 972.78K USD | CN¥4.30 0.63 USD | CN¥4.52 0.67 USD | CN¥5.18B 764.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.39 3.89 USD |
-5.62
|
CN¥5.18B 763.6M USD | CN¥10.08M 1.49M USD | CN¥26.33 3.88 USD | CN¥28.43 4.19 USD | CN¥5.18B 763.6M USD | 659.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.45 3.61 USD |
-2.86
|
CN¥5.16B 761.46M USD | CN¥2.69M 397.43K USD | CN¥24.38 3.6 USD | CN¥25.40 3.75 USD | CN¥5.16B 761.46M USD | 40.08 | CN¥0.61 0.09 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥5.16B 760.95M USD | CN¥6.30M 928.92K USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.16B 760.95M USD | 10.01 | CN¥0.74 0.11 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.96 0.58 USD |
-3.41
|
CN¥5.14B 758.56M USD | CN¥40.07M 5.91M USD | CN¥3.89 0.57 USD | CN¥4.15 0.61 USD | CN¥5.14B 758.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.59 0.23 USD |
-1.24
|
CN¥5.14B 758.26M USD | CN¥62.60M 9.24M USD | CN¥1.53 0.23 USD | CN¥1.61 0.24 USD | CN¥5.14B 758.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.22 1.51 USD |
-1.26
|
CN¥5.13B 757.57M USD | CN¥9.37M 1.38M USD | CN¥10.20 1.5 USD | CN¥10.64 1.57 USD | CN¥5.13B 757.57M USD | 56.77 | CN¥0.18 0.03 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.07 0.31 USD |
-4.61
|
CN¥5.12B 756.11M USD | CN¥18.35M 2.71M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥5.12B 756.11M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.12 0.61 USD |
-3.51
|
CN¥5.11B 754.18M USD | CN¥6.44M 949.95K USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.11B 754.18M USD | 29.42 | CN¥0.14 0.02 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.89 4.41 USD |
-5.2
|
CN¥5.09B 751.5M USD | CN¥5.79M 853.96K USD | CN¥29.70 4.38 USD | CN¥31.47 4.64 USD | CN¥5.09B 751.5M USD | 20.06 | CN¥1.49 0.22 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.56 1.85 USD |
-1.8
|
CN¥5.08B 749.09M USD | CN¥12.49M 1.84M USD | CN¥12.55 1.85 USD | CN¥13.30 1.96 USD | CN¥5.08B 749.09M USD | 179.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.25 5.2 USD |
-0.2
|
CN¥5.08B 748.95M USD | CN¥3.47M 512.23K USD | CN¥35.00 5.16 USD | CN¥37.86 5.59 USD | CN¥5.08B 748.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.15 2.97 USD |
-3.31
|
CN¥5.07B 748.78M USD | CN¥7.16M 1.06M USD | CN¥20.01 2.95 USD | CN¥21.15 3.12 USD | CN¥5.07B 748.78M USD | 35.98 | CN¥0.56 0.08 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.43 0.65 USD |
-3.7
|
CN¥5.04B 744.33M USD | CN¥9.04M 1.33M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥5.04B 744.33M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.42 1.68 USD |
-1.72
|
CN¥5.03B 742.29M USD | CN¥4.09M 604.1K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥5.03B 742.29M USD | 19.35 | CN¥0.59 0.09 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.77 5.28 USD |
-2.43
|
CN¥5.01B 738.89M USD | CN¥711.19K 104.93K USD | CN¥35.60 5.25 USD | CN¥36.74 5.42 USD | CN¥5.01B 738.89M USD | 7.86 | CN¥4.55 0.67 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.93 1.02 USD |
-3.35
|
CN¥5.01B 738.59M USD | CN¥10.78M 1.59M USD | CN¥6.92 1.02 USD | CN¥7.24 1.07 USD | CN¥5.01B 738.59M USD | 63.00 | CN¥0.11 0.02 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.10 2.23 USD |
0
|
CN¥4.99B 735.68M USD | CN¥43.21M 6.38M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥4.99B 735.68M USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.82 2.92 USD |
-2.56
|
CN¥4.98B 735.26M USD | CN¥5.92M 872.85K USD | CN¥19.57 2.89 USD | CN¥20.50 3.02 USD | CN¥4.98B 735.26M USD | 46.09 | CN¥0.43 0.06 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.85 2.78 USD |
-4.65
|
CN¥4.97B 733.55M USD | CN¥5.76M 850.26K USD | CN¥18.80 2.77 USD | CN¥19.76 2.92 USD | CN¥4.97B 733.55M USD | 49.60 | CN¥0.38 0.06 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.33 1.52 USD |
-6.35
|
CN¥4.96B 731.59M USD | CN¥14.35M 2.12M USD | CN¥10.31 1.52 USD | CN¥11.00 1.62 USD | CN¥4.96B 731.59M USD | 516.50 | CN¥0.02 0.002 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.94 0.58 USD |
-1.01
|
CN¥4.95B 730.76M USD | CN¥18.94M 2.79M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥4.95B 730.76M USD | 0 | -CN¥1.78 -0.2 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.16 0.91 USD |
-2.84
|
CN¥4.95B 730.71M USD | CN¥8.61M 1.27M USD | CN¥6.12 0.9 USD | CN¥6.34 0.94 USD | CN¥4.95B 730.71M USD | 41.06 | CN¥0.15 0.02 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.19 2.68 USD |
-3.65
|
CN¥4.94B 729.32M USD | CN¥3.66M 540.04K USD | CN¥18.13 2.68 USD | CN¥18.85 2.78 USD | CN¥4.94B 729.32M USD | 16.68 | CN¥1.09 0.16 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.73 0.85 USD |
-1.38
|
CN¥4.94B 728.8M USD | CN¥3.61M 532.25K USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥4.94B 728.8M USD | 13.64 | CN¥0.42 0.06 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.58 0.97 USD |
-4.22
|
CN¥4.93B 727.27M USD | CN¥10.05M 1.48M USD | CN¥6.57 0.97 USD | CN¥6.91 1.02 USD | CN¥4.93B 727.27M USD | 164.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.62 1.12 USD |
-6.5
|
CN¥4.93B 726.87M USD | CN¥19.74M 2.91M USD | CN¥7.42 1.09 USD | CN¥8.23 1.21 USD | CN¥4.93B 726.87M USD | 54.42 | CN¥0.14 0.02 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.24 0.63 USD |
-5.99
|
CN¥4.92B 725.22M USD | CN¥58.81M 8.68M USD | CN¥4.15 0.61 USD | CN¥4.51 0.67 USD | CN¥4.92B 725.22M USD | 106.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥4.91B 724.38M USD | CN¥10.43M 1.54M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥4.91B 724.38M USD | 17.44 | CN¥0.29 0.04 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥4.90B 723.48M USD | CN¥6.84M 1.01M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥4.90B 723.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.55 2.15 USD |
+6.05
|
CN¥4.90B 722.8M USD | CN¥16.55M 2.44M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.90B 722.8M USD | 85.58 | CN¥0.17 0.03 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.90 2.2 USD |
-3.43
|
CN¥4.89B 721.9M USD | CN¥7.68M 1.13M USD | CN¥14.81 2.19 USD | CN¥15.43 2.28 USD | CN¥4.89B 721.9M USD | 20.69 | CN¥0.72 0.11 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥31.89 4.71 USD |
-4.03
|
CN¥4.89B 721.51M USD | CN¥2.62M 386.86K USD | CN¥31.88 4.7 USD | CN¥33.79 4.99 USD | CN¥4.89B 721.51M USD | 96.63 | CN¥0.33 0.05 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.64 2.75 USD |
-4.99
|
CN¥4.89B 721.12M USD | CN¥6.28M 927.24K USD | CN¥18.59 2.74 USD | CN¥19.62 2.89 USD | CN¥4.89B 721.12M USD | 233.00 | CN¥0.08 0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.44 0.66 USD |
-3.9
|
CN¥4.89B 720.99M USD | CN¥76.47M 11.28M USD | CN¥4.36 0.64 USD | CN¥4.80 0.71 USD | CN¥4.89B 720.99M USD | 444.00 | CN¥0.01 0.001 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥4.87B 719.07M USD | CN¥8.63M 1.27M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥4.87B 719.07M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.10 1.34 USD |
-0.87
|
CN¥4.84B 714.32M USD | CN¥5.55M 818.89K USD | CN¥9.00 1.33 USD | CN¥9.24 1.36 USD | CN¥4.84B 714.32M USD | 29.35 | CN¥0.31 0.05 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.11 1.34 USD |
+1.79
|
CN¥4.82B 710.98M USD | CN¥28.57M 4.22M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.82B 710.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.60 2.01 USD |
+0.52
|
CN¥4.81B 710.12M USD | CN¥3.75M 553.24K USD | CN¥13.24 1.95 USD | CN¥13.75 2.03 USD | CN¥4.81B 710.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.70 0.69 USD |
-2.29
|
CN¥4.81B 709.23M USD | CN¥11.54M 1.7M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.81B 709.23M USD | 46.99 | CN¥0.10 0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.82 0.56 USD |
-3.05
|
CN¥4.80B 708.22M USD | CN¥27.07M 3.99M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.80B 708.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.71 1.73 USD |
-0.09
|
CN¥4.79B 706.08M USD | CN¥1.85M 273.07K USD | CN¥11.52 1.7 USD | CN¥11.92 1.76 USD | CN¥4.79B 706.08M USD | 31.64 | CN¥0.37 0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.95 1.32 USD |
-1.54
|
CN¥4.78B 705.78M USD | CN¥1.41M 207.6K USD | CN¥8.93 1.32 USD | CN¥9.09 1.34 USD | CN¥4.78B 705.78M USD | 15.43 | CN¥0.58 0.09 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.48 0.96 USD |
-0.31
|
CN¥4.78B 704.9M USD | CN¥16.31M 2.41M USD | CN¥6.31 0.93 USD | CN¥6.60 0.97 USD | CN¥4.78B 704.9M USD | 25.92 | CN¥0.25 0.04 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥4.71B 694.85M USD | CN¥6.30M 928.93K USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥4.71B 694.85M USD | 58.10 | CN¥0.10 0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.34 1.97 USD |
-3.12
|
CN¥4.70B 693.12M USD | CN¥6.33M 934.46K USD | CN¥13.31 1.96 USD | CN¥13.77 2.03 USD | CN¥4.70B 693.12M USD | 25.16 | CN¥0.53 0.08 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥4.67B 689.18M USD | CN¥17.38M 2.56M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.67B 689.18M USD | 52.39 | CN¥0.05 0.007 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥4.67B 689.13M USD | CN¥10.09M 1.49M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥4.67B 689.13M USD | 76.00 | CN¥0.05 0.007 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.52 0.67 USD |
-5.04
|
CN¥4.67B 688.88M USD | CN¥103.42M 15.26M USD | CN¥4.45 0.66 USD | CN¥4.75 0.7 USD | CN¥4.67B 688.88M USD | 452.00 | CN¥0.01 0.001 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.75 1.29 USD |
-1.35
|
CN¥4.67B 688.55M USD | CN¥2.24M 330.75K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.67B 688.55M USD | 21.87 | CN¥0.40 0.06 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.50 1.11 USD |
-2.72
|
CN¥4.66B 687.78M USD | CN¥9.19M 1.36M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.66B 687.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥58.64 8.65 USD |
-1.86
|
CN¥4.66B 686.99M USD | CN¥1.19M 175.78K USD | CN¥58.50 8.63 USD | CN¥61.52 9.08 USD | CN¥4.66B 686.99M USD | 68.98 | CN¥0.85 0.13 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥4.65B 685.82M USD | CN¥36.17M 5.34M USD | CN¥2.61 0.39 USD | CN¥2.77 0.41 USD | CN¥4.65B 685.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.44 1.1 USD |
-4.49
|
CN¥4.63B 683.76M USD | CN¥13.40M 1.98M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.63B 683.76M USD | 35.42 | CN¥0.21 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.54 4.65 USD |
-0.85
|
CN¥4.63B 682.55M USD | CN¥9.70M 1.43M USD | CN¥31.48 4.64 USD | CN¥34.15 5.04 USD | CN¥4.63B 682.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.06 0.89 USD |
-1.78
|
CN¥4.61B 680.61M USD | CN¥17.89M 2.64M USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥4.61B 680.61M USD | 303.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.57 3.04 USD |
-5.03
|
CN¥4.59B 677.4M USD | CN¥7.75M 1.14M USD | CN¥20.54 3.03 USD | CN¥21.57 3.18 USD | CN¥4.59B 677.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥31.20 4.6 USD |
-5.02
|
CN¥4.58B 676.48M USD | CN¥4.57M 674.25K USD | CN¥31.15 4.6 USD | CN¥33.81 4.99 USD | CN¥4.58B 676.48M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.44 1.25 USD |
+0.24
|
CN¥4.57B 674.79M USD | CN¥20.00M 2.95M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.57B 674.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.76 2.18 USD |
-4.16
|
CN¥4.57B 673.9M USD | CN¥12.68M 1.87M USD | CN¥14.49 2.14 USD | CN¥15.20 2.24 USD | CN¥4.57B 673.9M USD | 30.75 | CN¥0.48 0.07 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.09 1.78 USD |
-2.97
|
CN¥4.57B 673.7M USD | CN¥5.86M 864.04K USD | CN¥11.99 1.77 USD | CN¥12.43 1.83 USD | CN¥4.57B 673.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥27.19 4.01 USD |
-5
|
CN¥4.55B 671.49M USD | CN¥4.31M 635.37K USD | CN¥27.10 4 USD | CN¥29.94 4.42 USD | CN¥4.55B 671.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.39 0.35 USD |
-1.65
|
CN¥4.55B 670.88M USD | CN¥6.54M 964.79K USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥4.55B 670.88M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥4.54B 670.14M USD | CN¥8.35M 1.23M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.54B 670.14M USD | 23.00 | CN¥0.22 0.03 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.21 0.18 USD |
-3.97
|
CN¥4.54B 669.67M USD | CN¥61.95M 9.14M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥4.54B 669.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.28 1.22 USD |
-1.31
|
CN¥4.53B 668.86M USD | CN¥4.42M 652.13K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥4.53B 668.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.69 1.72 USD |
-2.01
|
CN¥4.52B 666.5M USD | CN¥3.08M 454.79K USD | CN¥11.59 1.71 USD | CN¥11.96 1.76 USD | CN¥4.52B 666.5M USD | 11.46 | CN¥1.02 0.15 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥4.51B 665.61M USD | CN¥28.44M 4.2M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥4.51B 665.61M USD | 76.42 | CN¥0.07 0.01 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥4.51B 664.95M USD | CN¥5.29M 780.28K USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥4.51B 664.95M USD | 21.30 | CN¥0.23 0.03 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥43.68 6.44 USD |
-4.75
|
CN¥4.50B 664.08M USD | CN¥1.74M 256.4K USD | CN¥43.21 6.38 USD | CN¥46.91 6.92 USD | CN¥4.50B 664.08M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.85 2.78 USD |
-1.82
|
CN¥4.50B 663.85M USD | CN¥4.93M 727.66K USD | CN¥18.69 2.76 USD | CN¥19.59 2.89 USD | CN¥4.50B 663.85M USD | 75.40 | CN¥0.25 0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.76 3.95 USD |
-1.83
|
CN¥4.50B 663.32M USD | CN¥1.81M 267.04K USD | CN¥26.45 3.9 USD | CN¥27.56 4.07 USD | CN¥4.50B 663.32M USD | 33.45 | CN¥0.80 0.12 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥4.49B 663.13M USD | CN¥4.86M 717.71K USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.49B 663.13M USD | 12.36 | CN¥0.41 0.06 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.79 0.41 USD |
-1.76
|
CN¥4.48B 660.4M USD | CN¥13.70M 2.02M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥4.48B 660.4M USD | 279.00 | CN¥0.01 0.001 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.87 0.72 USD |
-3.56
|
CN¥4.47B 659.6M USD | CN¥11.26M 1.66M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥4.47B 659.6M USD | 162.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.75 1.29 USD |
-5.51
|
CN¥4.46B 658.65M USD | CN¥13.21M 1.95M USD | CN¥8.74 1.29 USD | CN¥9.20 1.36 USD | CN¥4.46B 658.65M USD | 875.00 | CN¥0.01 0.001 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.23 0.33 USD |
-4.7
|
CN¥4.46B 658.55M USD | CN¥18.57M 2.74M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥4.46B 658.55M USD | 111.50 | CN¥0.02 0.002 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥4.46B 658.5M USD | CN¥23.68M 3.49M USD | CN¥12.41 1.83 USD | CN¥14.08 2.08 USD | CN¥4.46B 658.5M USD | 156.44 | CN¥0.09 0.01 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.76 0.55 USD |
-2.34
|
CN¥4.46B 658.45M USD | CN¥7.96M 1.17M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥4.46B 658.45M USD | 75.20 | CN¥0.05 0.007 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.93 1.47 USD |
-1.1
|
CN¥4.44B 655.76M USD | CN¥1.19M 175.42K USD | CN¥9.76 1.44 USD | CN¥10.14 1.5 USD | CN¥4.44B 655.76M USD | 10.91 | CN¥0.91 0.13 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.51 1.26 USD |
-4.17
|
CN¥4.43B 653.44M USD | CN¥9.39M 1.38M USD | CN¥8.44 1.25 USD | CN¥8.87 1.31 USD | CN¥4.43B 653.44M USD | 17.36 | CN¥0.49 0.07 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥20.15 2.97 USD |
-2.56
|
CN¥4.42B 652.31M USD | CN¥2.64M 389.29K USD | CN¥19.88 2.93 USD | CN¥20.91 3.09 USD | CN¥4.42B 652.31M USD | 69.48 | CN¥0.29 0.04 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.40 1.09 USD |
-3.77
|
CN¥4.42B 652.3M USD | CN¥14.71M 2.17M USD | CN¥7.38 1.09 USD | CN¥7.76 1.14 USD | CN¥4.42B 652.3M USD | 18.04 | CN¥0.41 0.06 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.48 0.96 USD |
-2.11
|
CN¥4.41B 651.15M USD | CN¥2.91M 428.65K USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥4.41B 651.15M USD | 11.57 | CN¥0.56 0.08 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.09 1.19 USD |
-4.26
|
CN¥4.41B 650M USD | CN¥6.64M 979.37K USD | CN¥8.08 1.19 USD | CN¥8.44 1.25 USD | CN¥4.41B 650M USD | 23.11 | CN¥0.35 0.05 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥4.36B 643.79M USD | CN¥11.06M 1.63M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥4.36B 643.79M USD | 38.50 | CN¥0.08 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||