$2.18T
总市值
$95.19B
总容积
BTC 55.94%     ETH 8.95%
比特币主导

结果页面 8,国家/地区:中国,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.27 0.78 USD
-0.19
CN¥5.40B 796.53M USD CN¥4.39M 647.17K USD CN¥5.23 0.77 USD CN¥5.36 0.79 USD CN¥5.40B 796.53M USD 15.05 CN¥0.35 0.05 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥34.06 5.03 USD
+3.97
CN¥5.40B 796.18M USD CN¥6.01M 886.6K USD CN¥32.50 4.8 USD CN¥34.06 5.03 USD CN¥5.40B 796.18M USD 378.44 CN¥0.09 0.01 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.76 0.41 USD
+4.94
CN¥5.38B 794.1M USD CN¥5.36M 790.89K USD CN¥2.38 0.35 USD CN¥2.49 0.37 USD CN¥5.38B 794.1M USD 0 -CN¥1.68 -0.2 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥5.75 0.85 USD
-4.01
CN¥5.35B 788.8M USD CN¥10.65M 1.57M USD CN¥5.73 0.85 USD CN¥5.91 0.87 USD CN¥5.35B 788.8M USD 57.50 CN¥0.10 0.01 USD
cn Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ CN CN¥36.84 5.44 USD
+4.31
CN¥5.30B 782.73M USD CN¥2.06M 304.23K USD CN¥35.00 5.16 USD CN¥37.86 5.59 USD CN¥5.30B 782.73M USD 0 -CN¥0.10 -0.01 USD
cn Shenzhen Comix Group Co., Ltd. 002301.SZ CN CN¥7.31 1.08 USD
-2.41
CN¥5.29B 780.89M USD CN¥6.83M 1.01M USD CN¥7.19 1.06 USD CN¥7.50 1.11 USD CN¥5.29B 780.89M USD 73.09 CN¥0.10 0.01 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.50 1.55 USD
+1.45
CN¥5.28B 778.32M USD CN¥5.09M 751.33K USD CN¥10.25 1.51 USD CN¥10.64 1.57 USD CN¥5.28B 778.32M USD 58.33 CN¥0.18 0.03 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.35 0.35 USD
-2.9
CN¥5.27B 777.53M USD CN¥9.50M 1.4M USD CN¥2.33 0.34 USD CN¥2.44 0.36 USD CN¥5.27B 777.53M USD 235.00 CN¥0.01 0.001 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥12.90 1.9 USD
-1.68
CN¥5.26B 776.02M USD CN¥2.22M 326.95K USD CN¥12.85 1.9 USD CN¥13.37 1.97 USD CN¥5.26B 776.02M USD 19.84 CN¥0.65 0.1 USD
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥13.74 2.03 USD
-0.87
CN¥5.26B 775.9M USD CN¥819.50K 120.91K USD CN¥13.66 2.02 USD CN¥14.07 2.08 USD CN¥5.26B 775.9M USD 31.95 CN¥0.43 0.06 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥34.99 5.16 USD
+2.73
CN¥5.24B 772.86M USD CN¥4.64M 684.27K USD CN¥33.50 4.94 USD CN¥35.79 5.28 USD CN¥5.24B 772.86M USD 0 -CN¥0.14 -0.02 USD
cn Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ CN CN¥3.59 0.53 USD
-1.37
CN¥5.24B 772.49M USD CN¥2.52M 372.19K USD CN¥3.59 0.53 USD CN¥3.64 0.54 USD CN¥5.24B 772.49M USD 18.89 CN¥0.19 0.03 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥30.66 4.52 USD
-2.76
CN¥5.22B 770.86M USD CN¥1.91M 281.27K USD CN¥30.66 4.52 USD CN¥31.47 4.64 USD CN¥5.22B 770.86M USD 20.57 CN¥1.49 0.22 USD
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥54.36 8.02 USD
+0.52
CN¥5.22B 769.98M USD CN¥1.95M 287.45K USD CN¥52.10 7.69 USD CN¥54.98 8.11 USD CN¥5.22B 769.98M USD 123.54 CN¥0.44 0.06 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.51 0.67 USD
-1.09
CN¥5.22B 769.9M USD CN¥3.38M 498.49K USD CN¥4.49 0.66 USD CN¥4.61 0.68 USD CN¥5.22B 769.9M USD 15.55 CN¥0.29 0.04 USD
cn Shenzhen Infinova Limited 002528.SZ CN CN¥4.35 0.64 USD
-3.33
CN¥5.21B 769.35M USD CN¥3.26M 480.55K USD CN¥4.33 0.64 USD CN¥4.52 0.67 USD CN¥5.21B 769.35M USD 0 -CN¥0.26 -0.03 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥20.71 3.06 USD
-2.08
CN¥5.21B 769.23M USD CN¥3.26M 480.37K USD CN¥20.62 3.04 USD CN¥21.14 3.12 USD CN¥5.21B 769.23M USD 0 -CN¥0.11 -0.01 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥24.69 3.64 USD
-1.91
CN¥5.21B 768.93M USD CN¥1.16M 170.98K USD CN¥24.64 3.64 USD CN¥25.40 3.75 USD CN¥5.21B 768.93M USD 40.47 CN¥0.61 0.09 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥12.88 1.9 USD
+0.7
CN¥5.21B 768.18M USD CN¥7.20M 1.06M USD CN¥12.83 1.89 USD CN¥13.30 1.96 USD CN¥5.21B 768.18M USD 184.00 CN¥0.07 0.01 USD
cn Sundiro Holding Co., Ltd. 000571.SZ CN CN¥6.19 0.91 USD
-1.12
CN¥5.19B 766.39M USD CN¥19.52M 2.88M USD CN¥6.15 0.91 USD CN¥6.47 0.95 USD CN¥5.19B 766.39M USD 0 -CN¥0.18 -0.02 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥6.51 0.96 USD
-0.76
CN¥5.19B 766.26M USD CN¥16.69M 2.46M USD CN¥6.43 0.95 USD CN¥6.75 1 USD CN¥5.19B 766.26M USD 17.59 CN¥0.37 0.05 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥20.48 3.02 USD
-1.73
CN¥5.16B 761.04M USD CN¥3.16M 465.54K USD CN¥20.43 3.01 USD CN¥21.15 3.12 USD CN¥5.16B 761.04M USD 36.57 CN¥0.56 0.08 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥3.96 0.58 USD
-3.41
CN¥5.14B 758.56M USD CN¥9.92M 1.46M USD CN¥3.95 0.58 USD CN¥4.12 0.61 USD CN¥5.14B 758.56M USD 0 -CN¥0.18 -0.02 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.14 0.61 USD
-3.04
CN¥5.14B 757.84M USD CN¥3.30M 486.58K USD CN¥4.14 0.61 USD CN¥4.25 0.63 USD CN¥5.14B 757.84M USD 29.57 CN¥0.14 0.02 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥10.68 1.58 USD
-3.18
CN¥5.13B 756.38M USD CN¥4.88M 720.34K USD CN¥10.64 1.57 USD CN¥11.00 1.62 USD CN¥5.13B 756.38M USD 534.00 CN¥0.02 0.002 USD
cn Changhong Huayi Compressor Co., Ltd. 000404.SZ CN CN¥7.33 1.08 USD
-0.54
CN¥5.10B 752.73M USD CN¥1.92M 283.4K USD CN¥7.28 1.07 USD CN¥7.42 1.09 USD CN¥5.10B 752.73M USD 9.90 CN¥0.74 0.11 USD
cn HuBei NengTer Technology CO.,Ltd 002102.SZ CN CN¥2.06 0.3 USD
-5.07
CN¥5.10B 752.46M USD CN¥13.71M 2.02M USD CN¥2.06 0.3 USD CN¥2.16 0.32 USD CN¥5.10B 752.46M USD 103.00 CN¥0.02 0.002 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥19.31 2.85 USD
-2.33
CN¥5.09B 751.45M USD CN¥1.93M 285.48K USD CN¥19.10 2.82 USD CN¥19.76 2.92 USD CN¥5.09B 751.45M USD 50.81 CN¥0.38 0.06 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.47 0.66 USD
-2.83
CN¥5.09B 751.05M USD CN¥3.67M 541.84K USD CN¥4.46 0.66 USD CN¥4.63 0.68 USD CN¥5.09B 751.05M USD 0 -CN¥0.28 -0.04 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.57 0.23 USD
-2.47
CN¥5.07B 748.72M USD CN¥42.90M 6.33M USD CN¥1.53 0.23 USD CN¥1.60 0.24 USD CN¥5.07B 748.72M USD 0 -CN¥0.56 -0.08 USD
cn Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS CN CN¥15.35 2.26 USD
+1.66
CN¥5.07B 747.86M USD CN¥26.67M 3.94M USD CN¥14.47 2.14 USD CN¥15.52 2.29 USD CN¥5.07B 747.86M USD 118.07 CN¥0.13 0.02 USD
cn Shanghai Chuangli Group Co., Ltd. 603012.SS CN CN¥7.83 1.16 USD
-3.93
CN¥5.06B 746.9M USD CN¥7.45M 1.1M USD CN¥7.77 1.15 USD CN¥8.23 1.21 USD CN¥5.06B 746.9M USD 55.92 CN¥0.14 0.02 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥7.00 1.03 USD
-2.37
CN¥5.06B 746.05M USD CN¥4.59M 677.94K USD CN¥6.99 1.03 USD CN¥7.24 1.07 USD CN¥5.06B 746.05M USD 63.63 CN¥0.11 0.02 USD
cn Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ CN CN¥6.72 0.99 USD
-2.18
CN¥5.03B 742.74M USD CN¥3.40M 501.2K USD CN¥6.72 0.99 USD CN¥6.91 1.02 USD CN¥5.03B 742.74M USD 168.00 CN¥0.04 0.005 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥19.95 2.94 USD
-1.92
CN¥5.02B 740.08M USD CN¥1.98M 292.79K USD CN¥19.93 2.94 USD CN¥20.50 3.02 USD CN¥5.02B 740.08M USD 46.39 CN¥0.43 0.06 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥35.81 5.28 USD
-2.32
CN¥5.01B 739.71M USD CN¥426.75K 62.97K USD CN¥35.80 5.28 USD CN¥36.74 5.42 USD CN¥5.01B 739.71M USD 7.87 CN¥4.55 0.67 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥18.44 2.72 USD
-2.33
CN¥5.01B 739.34M USD CN¥1.63M 239.96K USD CN¥18.40 2.71 USD CN¥18.85 2.78 USD CN¥5.01B 739.34M USD 16.91 CN¥1.09 0.16 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥19.11 2.82 USD
-2.6
CN¥5.01B 739.3M USD CN¥2.14M 315.62K USD CN¥19.10 2.82 USD CN¥19.62 2.89 USD CN¥5.01B 739.3M USD 238.87 CN¥0.08 0.01 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥32.56 4.8 USD
-2.02
CN¥4.99B 736.67M USD CN¥1.12M 165.7K USD CN¥32.51 4.8 USD CN¥33.79 4.99 USD CN¥4.99B 736.67M USD 98.66 CN¥0.33 0.05 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥11.32 1.67 USD
-2.58
CN¥4.99B 735.79M USD CN¥1.32M 194.66K USD CN¥11.32 1.67 USD CN¥11.59 1.71 USD CN¥4.99B 735.79M USD 19.18 CN¥0.59 0.09 USD
China Testing & Certification International Group Co.,Ltd. China Testing & Certification International Group Co.,Ltd. 603060.SS CN CN¥6.19 0.91 USD
-2.37
CN¥4.98B 734.27M USD CN¥5.19M 766.34K USD CN¥6.12 0.9 USD CN¥6.34 0.94 USD CN¥4.98B 734.27M USD 41.26 CN¥0.15 0.02 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.28 0.63 USD
-5.1
CN¥4.96B 732.06M USD CN¥25.47M 3.76M USD CN¥4.27 0.63 USD CN¥4.51 0.67 USD CN¥4.96B 732.06M USD 107.00 CN¥0.04 0.005 USD
cn Shaanxi Construction Machinery Co.,Ltd 600984.SS CN CN¥3.92 0.58 USD
-1.51
CN¥4.93B 727.05M USD CN¥8.15M 1.2M USD CN¥3.88 0.57 USD CN¥4.06 0.6 USD CN¥4.93B 727.05M USD 0 -CN¥1.78 -0.2 USD
cn Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS CN CN¥5.71 0.84 USD
-1.72
CN¥4.92B 726.26M USD CN¥1.41M 208.28K USD CN¥5.68 0.84 USD CN¥5.82 0.86 USD CN¥4.92B 726.26M USD 13.59 CN¥0.42 0.06 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥14.97 2.21 USD
-2.98
CN¥4.92B 725.29M USD CN¥3.66M 539.46K USD CN¥14.90 2.2 USD CN¥15.43 2.28 USD CN¥4.92B 725.29M USD 20.79 CN¥0.72 0.11 USD
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.36 0.5 USD
-1.75
CN¥4.90B 723.48M USD CN¥3.36M 495.58K USD CN¥3.35 0.49 USD CN¥3.42 0.5 USD CN¥4.90B 723.48M USD 0 -CN¥0.19 -0.02 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.05 0.75 USD
-1.56
CN¥4.90B 722.95M USD CN¥4.79M 706.72K USD CN¥5.05 0.75 USD CN¥5.13 0.76 USD CN¥4.90B 722.95M USD 17.41 CN¥0.29 0.04 USD
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥4.45 0.66 USD
-3.69
CN¥4.90B 722.62M USD CN¥43.29M 6.39M USD CN¥4.43 0.65 USD CN¥4.80 0.71 USD CN¥4.90B 722.62M USD 445.00 CN¥0.01 0.001 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.77 0.7 USD
-0.83
CN¥4.88B 719.79M USD CN¥4.32M 636.9K USD CN¥4.76 0.7 USD CN¥4.86 0.72 USD CN¥4.88B 719.79M USD 47.70 CN¥0.10 0.01 USD
cn China Resources and Environment Co.,Ltd. 600217.SS CN CN¥2.93 0.43 USD
-1.68
CN¥4.86B 716.62M USD CN¥4.06M 599.19K USD CN¥2.92 0.43 USD CN¥2.99 0.44 USD CN¥4.86B 716.62M USD 0 -CN¥0.37 -0.05 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.08 1.34 USD
-1.09
CN¥4.83B 712.75M USD CN¥2.47M 364.02K USD CN¥9.04 1.33 USD CN¥9.24 1.36 USD CN¥4.83B 712.75M USD 29.29 CN¥0.31 0.05 USD
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥32.89 4.85 USD
+3.39
CN¥4.82B 711.76M USD CN¥6.30M 929.99K USD CN¥32.00 4.72 USD CN¥34.15 5.04 USD CN¥4.82B 711.76M USD 0 -CN¥0.29 -0.04 USD
cn Yutong Heavy Industries Co.,Ltd. 600817.SS CN CN¥9.00 1.33 USD
-0.99
CN¥4.81B 709.73M USD CN¥497.20K 73.36K USD CN¥8.99 1.33 USD CN¥9.09 1.34 USD CN¥4.81B 709.73M USD 15.51 CN¥0.58 0.09 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥3.82 0.56 USD
-3.04
CN¥4.80B 708.22M USD CN¥9.88M 1.46M USD CN¥3.80 0.56 USD CN¥3.93 0.58 USD CN¥4.80B 708.22M USD 0 -CN¥0.40 -0.05 USD
cn IFE Elevators Co., Ltd. 002774.SZ CN CN¥14.20 2.1 USD
+3.48
CN¥4.78B 705.42M USD CN¥10.80M 1.59M USD CN¥13.71 2.02 USD CN¥15.09 2.23 USD CN¥4.78B 705.42M USD 83.52 CN¥0.17 0.03 USD
cn QiaoYin City Management Co., Ltd. 002973.SZ CN CN¥11.65 1.72 USD
-0.6
CN¥4.76B 702.46M USD CN¥873.80K 128.93K USD CN¥11.65 1.72 USD CN¥11.92 1.76 USD CN¥4.76B 702.46M USD 31.48 CN¥0.37 0.05 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥13.50 1.99 USD
-1.96
CN¥4.75B 701.43M USD CN¥2.91M 429.71K USD CN¥13.45 1.98 USD CN¥13.77 2.03 USD CN¥4.75B 701.43M USD 25.47 CN¥0.53 0.08 USD
cn Niutech Environment Technology Corporation 688309.SS CN CN¥59.80 8.82 USD
+0.08
CN¥4.75B 700.58M USD CN¥555.49K 81.96K USD CN¥59.69 8.81 USD CN¥61.52 9.08 USD CN¥4.75B 700.58M USD 70.35 CN¥0.85 0.13 USD
cn Xiamen XGMA Machinery Company Limited 600815.SS CN CN¥2.67 0.39 USD
+1.14
CN¥4.74B 698.91M USD CN¥21.39M 3.16M USD CN¥2.62 0.39 USD CN¥2.77 0.41 USD CN¥4.74B 698.91M USD 0 -CN¥0.05 -0.007 USD
cn Hangzhou Shenhao Technology Co.,LTD. 300853.SZ CN CN¥32.19 4.75 USD
-2.01
CN¥4.73B 697.94M USD CN¥2.32M 342.94K USD CN¥32.14 4.74 USD CN¥33.81 4.99 USD CN¥4.73B 697.94M USD 0 -CN¥1.27 -0.1 USD
cn Era Co., Ltd. 002641.SZ CN CN¥3.84 0.57 USD
-2.54
CN¥4.72B 696.38M USD CN¥4.89M 721.27K USD CN¥3.82 0.56 USD CN¥3.93 0.58 USD CN¥4.72B 696.38M USD 76.79 CN¥0.05 0.007 USD
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥5.82 0.86 USD
-1.52
CN¥4.72B 696.05M USD CN¥3.18M 469.49K USD CN¥5.82 0.86 USD CN¥5.98 0.88 USD CN¥4.72B 696.05M USD 58.20 CN¥0.10 0.01 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥13.33 1.97 USD
-1.48
CN¥4.72B 696.02M USD CN¥1.27M 187.62K USD CN¥13.30 1.96 USD CN¥13.65 2.01 USD CN¥4.72B 696.02M USD 0 -CN¥0.31 -0.04 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥7.57 1.12 USD
-1.82
CN¥4.70B 694.2M USD CN¥4.67M 688.84K USD CN¥7.53 1.11 USD CN¥7.67 1.13 USD CN¥4.70B 694.2M USD 0 -CN¥0.06 -0.008 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥6.38 0.94 USD
-1.85
CN¥4.70B 694.02M USD CN¥7.14M 1.05M USD CN¥6.36 0.94 USD CN¥6.58 0.97 USD CN¥4.70B 694.02M USD 25.51 CN¥0.25 0.04 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥8.85 1.31 USD
-1.12
CN¥4.68B 690.69M USD CN¥9.36M 1.38M USD CN¥8.78 1.3 USD CN¥9.13 1.35 USD CN¥4.68B 690.69M USD 0 -CN¥0.31 -0.04 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.62 0.39 USD
-1.87
CN¥4.67B 689.18M USD CN¥5.73M 845.99K USD CN¥2.62 0.39 USD CN¥2.67 0.39 USD CN¥4.67B 689.18M USD 52.39 CN¥0.05 0.007 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥4.52 0.67 USD
-5.02
CN¥4.67B 688.88M USD CN¥52.71M 7.78M USD CN¥4.46 0.66 USD CN¥4.75 0.7 USD CN¥4.67B 688.88M USD 452.00 CN¥0.01 0.001 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥8.61 1.27 USD
+2.26
CN¥4.67B 688.38M USD CN¥12.95M 1.91M USD CN¥8.33 1.23 USD CN¥9.00 1.33 USD CN¥4.67B 688.38M USD 0 -CN¥0.12 -0.01 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ CN CN¥5.53 0.82 USD
+1.47
CN¥4.66B 688.01M USD CN¥16.72M 2.47M USD CN¥5.44 0.8 USD CN¥5.68 0.84 USD CN¥4.66B 688.01M USD 79.00 CN¥0.07 0.01 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥20.89 3.08 USD
-3.55
CN¥4.66B 687.94M USD CN¥3.83M 565.71K USD CN¥20.74 3.06 USD CN¥21.57 3.18 USD CN¥4.66B 687.94M USD 0 -CN¥0.03 -0.004 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.73 1.29 USD
-1.58
CN¥4.66B 686.98M USD CN¥1.25M 184.51K USD CN¥8.73 1.29 USD CN¥8.93 1.32 USD CN¥4.66B 686.98M USD 21.82 CN¥0.40 0.06 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥7.46 1.1 USD
-4.24
CN¥4.65B 685.6M USD CN¥6.38M 941.08K USD CN¥7.45 1.1 USD CN¥7.79 1.15 USD CN¥4.65B 685.6M USD 35.52 CN¥0.21 0.03 USD
cn Dark Horse Technology Group Co., Ltd. 300688.SZ CN CN¥27.76 4.1 USD
-3.01
CN¥4.65B 685.57M USD CN¥2.28M 335.69K USD CN¥27.72 4.09 USD CN¥29.94 4.42 USD CN¥4.65B 685.57M USD 0 -CN¥0.34 -0.05 USD
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥15.00 2.21 USD
-2.6
CN¥4.64B 684.86M USD CN¥8.36M 1.23M USD CN¥14.49 2.14 USD CN¥15.20 2.24 USD CN¥4.64B 684.86M USD 31.25 CN¥0.48 0.07 USD
cn Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ CN CN¥6.07 0.9 USD
-1.62
CN¥4.62B 681.73M USD CN¥8.61M 1.27M USD CN¥6.06 0.89 USD CN¥6.22 0.92 USD CN¥4.62B 681.73M USD 303.50 CN¥0.02 0.002 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥12.18 1.8 USD
-2.25
CN¥4.60B 678.72M USD CN¥2.30M 338.95K USD CN¥12.17 1.8 USD CN¥12.43 1.83 USD CN¥4.60B 678.72M USD 0 -CN¥0.33 -0.04 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥44.49 6.56 USD
-2.99
CN¥4.58B 676.39M USD CN¥585.75K 86.43K USD CN¥44.32 6.54 USD CN¥46.91 6.92 USD CN¥4.58B 676.39M USD 0 -CN¥0.49 -0.07 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.40 0.35 USD
-1.23
CN¥4.57B 673.69M USD CN¥2.87M 423.24K USD CN¥2.39 0.35 USD CN¥2.44 0.36 USD CN¥4.57B 673.69M USD 0 -CN¥0.63 -0.09 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥8.92 1.32 USD
-3.67
CN¥4.55B 671.45M USD CN¥6.24M 920.79K USD CN¥8.91 1.31 USD CN¥9.20 1.36 USD CN¥4.55B 671.45M USD 892.00 CN¥0.01 0.001 USD
cn Zhuhai Port Co.,Ltd. 000507.SZ CN CN¥4.94 0.73 USD
+0.82
CN¥4.54B 670.38M USD CN¥3.18M 468.99K USD CN¥4.85 0.72 USD CN¥4.95 0.73 USD CN¥4.54B 670.38M USD 21.47 CN¥0.23 0.03 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.06 0.75 USD
-0.78
CN¥4.54B 670.14M USD CN¥4.14M 611.38K USD CN¥5.00 0.74 USD CN¥5.10 0.75 USD CN¥4.54B 670.14M USD 23.00 CN¥0.22 0.03 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.21 0.18 USD
-3.97
CN¥4.54B 669.67M USD CN¥34.69M 5.12M USD CN¥1.21 0.18 USD CN¥1.25 0.18 USD CN¥4.54B 669.67M USD 0 -CN¥0.04 -0.005 USD
cn Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS CN CN¥18.96 2.8 USD
-1.25
CN¥4.53B 667.72M USD CN¥2.95M 435.78K USD CN¥18.69 2.76 USD CN¥19.59 2.89 USD CN¥4.53B 667.72M USD 75.84 CN¥0.25 0.04 USD
cn Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS CN CN¥11.71 1.73 USD
-1.84
CN¥4.52B 667.64M USD CN¥1.70M 250.24K USD CN¥11.68 1.72 USD CN¥11.96 1.76 USD CN¥4.52B 667.64M USD 11.48 CN¥1.02 0.15 USD
cn Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ CN CN¥4.92 0.73 USD
-2.57
CN¥4.52B 666.37M USD CN¥4.86M 717.48K USD CN¥4.90 0.72 USD CN¥5.07 0.75 USD CN¥4.52B 666.37M USD 164.00 CN¥0.03 0.004 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥26.87 3.96 USD
-1.43
CN¥4.51B 666.05M USD CN¥919.76K 135.71K USD CN¥26.71 3.94 USD CN¥27.56 4.07 USD CN¥4.51B 666.05M USD 33.58 CN¥0.80 0.12 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.24 1.22 USD
-1.79
CN¥4.51B 665.63M USD CN¥2.21M 325.55K USD CN¥8.19 1.21 USD CN¥8.47 1.25 USD CN¥4.51B 665.63M USD 0 -CN¥0.14 -0.02 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥3.78 0.56 USD
-1.82
CN¥4.49B 661.95M USD CN¥2.86M 421.66K USD CN¥3.77 0.56 USD CN¥3.85 0.57 USD CN¥4.49B 661.95M USD 75.59 CN¥0.05 0.007 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.24 0.33 USD
-4.27
CN¥4.48B 661.51M USD CN¥10.94M 1.61M USD CN¥2.23 0.33 USD CN¥2.32 0.34 USD CN¥4.48B 661.51M USD 112.00 CN¥0.02 0.002 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.05 0.75 USD
-1.75
CN¥4.48B 660.52M USD CN¥1.86M 273.8K USD CN¥5.05 0.75 USD CN¥5.15 0.76 USD CN¥4.48B 660.52M USD 12.31 CN¥0.41 0.06 USD
cn M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ CN CN¥2.79 0.41 USD
-1.76
CN¥4.48B 660.4M USD CN¥5.72M 844.31K USD CN¥2.78 0.41 USD CN¥2.84 0.42 USD CN¥4.48B 660.4M USD 279.00 CN¥0.01 0.001 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.49 1.11 USD
-2.6
CN¥4.47B 660.23M USD CN¥7.34M 1.08M USD CN¥7.47 1.1 USD CN¥7.76 1.14 USD CN¥4.47B 660.23M USD 18.26 CN¥0.41 0.06 USD
cn Zhongyeda Electric Co., Ltd. 002441.SZ CN CN¥8.18 1.21 USD
-3.2
CN¥4.45B 657.23M USD CN¥3.35M 494.37K USD CN¥8.18 1.21 USD CN¥8.44 1.25 USD CN¥4.45B 657.23M USD 23.37 CN¥0.35 0.05 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥6.50 0.96 USD
-1.82
CN¥4.43B 653.16M USD CN¥1.21M 179.15K USD CN¥6.49 0.96 USD CN¥6.62 0.98 USD CN¥4.43B 653.16M USD 11.60 CN¥0.56 0.08 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥8.49 1.25 USD
-4.39
CN¥4.42B 651.9M USD CN¥4.99M 736.78K USD CN¥8.48 1.25 USD CN¥8.87 1.31 USD CN¥4.42B 651.9M USD 17.32 CN¥0.49 0.07 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥20.07 2.96 USD
-2.95
CN¥4.40B 649.72M USD CN¥1.05M 154.99K USD CN¥20.06 2.96 USD CN¥20.91 3.09 USD CN¥4.40B 649.72M USD 69.20 CN¥0.29 0.04 USD
cn Runner (Xiamen) Corp. 603408.SS CN CN¥9.82 1.45 USD
-2.19
CN¥4.40B 648.49M USD CN¥484.50K 71.49K USD CN¥9.80 1.45 USD CN¥10.14 1.5 USD CN¥4.40B 648.49M USD 10.79 CN¥0.91 0.13 USD
cn Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ CN CN¥3.10 0.46 USD
-0.96
CN¥4.39B 647.97M USD CN¥5.33M 786.72K USD CN¥3.09 0.46 USD CN¥3.16 0.47 USD CN¥4.39B 647.97M USD 38.75 CN¥0.08 0.01 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥23.65 3.49 USD
+1.72
CN¥4.35B 642.12M USD CN¥12.50M 1.85M USD CN¥23.64 3.49 USD CN¥25.48 3.76 USD CN¥4.35B 642.12M USD 0 -CN¥0.04 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency