结果页面 8，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1283)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (529)
- Shenzhen (754)
工业 (1283)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥8.50 1.18 USD |
+9.96
|
CN¥5.58B 776.06M USD | CN¥185.56M 25.8M USD | CN¥7.82 1.09 USD | CN¥8.50 1.18 USD | CN¥5.58B 776.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.66 0.65 USD |
-2.31
|
CN¥5.58B 775.86M USD | CN¥44.58M 6.2M USD | CN¥4.66 0.65 USD | CN¥4.76 0.66 USD | CN¥5.58B 775.86M USD | 22.19 | CN¥0.21 0.03 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.90 1.52 USD |
-0.09
|
CN¥5.57B 775.04M USD | CN¥3.58M 497.53K USD | CN¥10.85 1.51 USD | CN¥11.07 1.54 USD | CN¥5.57B 775.04M USD | 29.45 | CN¥0.37 0.05 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.54 1.74 USD |
-0.08
|
CN¥5.57B 774.64M USD | CN¥3.91M 543.17K USD | CN¥12.49 1.74 USD | CN¥12.75 1.77 USD | CN¥5.57B 774.64M USD | 96.46 | CN¥0.13 0.02 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.18 1.83 USD |
+0.69
|
CN¥5.57B 774.27M USD | CN¥12.10M 1.68M USD | CN¥13.01 1.81 USD | CN¥13.47 1.87 USD | CN¥5.57B 774.27M USD | 52.71 | CN¥0.25 0.03 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.50 0.63 USD |
-0.22
|
CN¥5.54B 770.75M USD | CN¥16.36M 2.28M USD | CN¥4.46 0.62 USD | CN¥4.54 0.63 USD | CN¥5.54B 770.75M USD | 56.25 | CN¥0.08 0.01 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.78 2.47 USD |
+0.74
|
CN¥5.54B 770.18M USD | CN¥10.23M 1.42M USD | CN¥17.41 2.42 USD | CN¥18.29 2.54 USD | CN¥5.54B 770.18M USD | 197.55 | CN¥0.09 0.01 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.68 2.88 USD |
-1.52
|
CN¥5.54B 770.11M USD | CN¥3.10M 430.86K USD | CN¥20.61 2.87 USD | CN¥20.97 2.92 USD | CN¥5.54B 770.11M USD | 62.66 | CN¥0.33 0.05 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥31.78 4.42 USD |
-3.08
|
CN¥5.53B 769.47M USD | CN¥2.08M 289.67K USD | CN¥31.69 4.41 USD | CN¥33.21 4.62 USD | CN¥5.53B 769.47M USD | 93.47 | CN¥0.34 0.05 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.41 1.59 USD |
-0.17
|
CN¥5.53B 769.02M USD | CN¥7.51M 1.04M USD | CN¥11.34 1.58 USD | CN¥11.55 1.61 USD | CN¥5.53B 769.02M USD | 21.52 | CN¥0.53 0.07 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.14 0.99 USD |
+0.14
|
CN¥5.51B 765.92M USD | CN¥7.03M 977.78K USD | CN¥7.09 0.99 USD | CN¥7.18 1 USD | CN¥5.51B 765.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.86 1.09 USD |
+4.94
|
CN¥5.50B 764.6M USD | CN¥1.50M 208.13K USD | CN¥7.86 1.09 USD | CN¥7.86 1.09 USD | CN¥5.50B 764.6M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.28 1.99 USD |
+2.88
|
CN¥5.48B 762.55M USD | CN¥16.13M 2.24M USD | CN¥13.71 1.91 USD | CN¥14.52 2.02 USD | CN¥5.48B 762.55M USD | 24.20 | CN¥0.59 0.08 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.89 0.82 USD |
+0.51
|
CN¥5.48B 761.44M USD | CN¥45.56M 6.34M USD | CN¥5.78 0.8 USD | CN¥6.10 0.85 USD | CN¥5.48B 761.44M USD | 53.54 | CN¥0.11 0.02 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.89 0.68 USD |
0
|
CN¥5.45B 758.47M USD | CN¥9.95M 1.38M USD | CN¥4.85 0.67 USD | CN¥4.93 0.69 USD | CN¥5.45B 758.47M USD | 61.12 | CN¥0.08 0.01 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.97 0.83 USD |
-1.65
|
CN¥5.45B 757.57M USD | CN¥22.85M 3.18M USD | CN¥5.97 0.83 USD | CN¥6.08 0.85 USD | CN¥5.45B 757.57M USD | 25.95 | CN¥0.23 0.03 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.48 1.32 USD |
+1.17
|
CN¥5.45B 757.13M USD | CN¥23.05M 3.21M USD | CN¥9.25 1.29 USD | CN¥9.55 1.33 USD | CN¥5.45B 757.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.10 2.1 USD |
+6.64
|
CN¥5.43B 755.24M USD | CN¥35.42M 4.92M USD | CN¥14.00 1.95 USD | CN¥15.48 2.15 USD | CN¥5.43B 755.24M USD | 29.03 | CN¥0.52 0.07 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.80 2.75 USD |
-0.3
|
CN¥5.42B 753.99M USD | CN¥6.07M 843.78K USD | CN¥19.63 2.73 USD | CN¥20.24 2.81 USD | CN¥5.42B 753.99M USD | 79.20 | CN¥0.25 0.03 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.19 1.42 USD |
+0.1
|
CN¥5.42B 753.78M USD | CN¥4.64M 644.69K USD | CN¥10.12 1.41 USD | CN¥10.30 1.43 USD | CN¥5.42B 753.78M USD | 72.78 | CN¥0.14 0.02 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.74 0.94 USD |
+0.45
|
CN¥5.42B 753.43M USD | CN¥5.11M 711.17K USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥5.42B 753.43M USD | 30.63 | CN¥0.22 0.03 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.43 0.76 USD |
-0.55
|
CN¥5.42B 753.12M USD | CN¥13.04M 1.81M USD | CN¥5.40 0.75 USD | CN¥5.52 0.77 USD | CN¥5.42B 753.12M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.80 1.5 USD |
-3.23
|
CN¥5.42B 753.11M USD | CN¥20.03M 2.79M USD | CN¥10.76 1.5 USD | CN¥11.18 1.55 USD | CN¥5.42B 753.11M USD | 43.20 | CN¥0.25 0.03 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.09 0.99 USD |
+0.14
|
CN¥5.40B 750.4M USD | CN¥18.40M 2.56M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥5.40B 750.4M USD | 709.00 | CN¥0.01 0.001 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.59 1.19 USD |
-1.15
|
CN¥5.39B 749.54M USD | CN¥18.48M 2.57M USD | CN¥8.57 1.19 USD | CN¥8.74 1.22 USD | CN¥5.39B 749.54M USD | 19.52 | CN¥0.44 0.06 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥37.25 5.18 USD |
+0.35
|
CN¥5.39B 749.16M USD | CN¥1.98M 275K USD | CN¥36.30 5.05 USD | CN¥38.47 5.35 USD | CN¥5.39B 749.16M USD | 39.21 | CN¥0.95 0.13 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.89 0.68 USD |
-1.21
|
CN¥5.38B 747.89M USD | CN¥20.35M 2.83M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥5.38B 747.89M USD | 489.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.38 3.67 USD |
-1.01
|
CN¥5.37B 747.01M USD | CN¥2.74M 380.74K USD | CN¥26.30 3.66 USD | CN¥26.89 3.74 USD | CN¥5.37B 747.01M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.99 1.53 USD |
+1.1
|
CN¥5.36B 745.63M USD | CN¥20.24M 2.81M USD | CN¥10.78 1.5 USD | CN¥11.10 1.54 USD | CN¥5.36B 745.63M USD | 31.39 | CN¥0.35 0.05 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.75 2.33 USD |
-0.18
|
CN¥5.35B 744.29M USD | CN¥2.93M 407.62K USD | CN¥16.60 2.31 USD | CN¥16.92 2.35 USD | CN¥5.35B 744.29M USD | 20.42 | CN¥0.82 0.11 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.25 1.15 USD |
-0.6
|
CN¥5.35B 743.69M USD | CN¥6.50M 903.93K USD | CN¥8.23 1.14 USD | CN¥8.33 1.16 USD | CN¥5.35B 743.69M USD | 17.93 | CN¥0.46 0.06 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.33 1.58 USD |
-1.31
|
CN¥5.35B 743.51M USD | CN¥34.24M 4.76M USD | CN¥11.32 1.57 USD | CN¥11.75 1.63 USD | CN¥5.35B 743.51M USD | 14.52 | CN¥0.78 0.11 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥17.98 2.5 USD |
+0.06
|
CN¥5.34B 742.88M USD | CN¥4.59M 637.99K USD | CN¥17.87 2.48 USD | CN¥18.14 2.52 USD | CN¥5.34B 742.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.83 3.17 USD |
-1.38
|
CN¥5.34B 742.27M USD | CN¥2.98M 414.68K USD | CN¥22.80 3.17 USD | CN¥23.24 3.23 USD | CN¥5.34B 742.27M USD | 18.71 | CN¥1.22 0.17 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.09 1.54 USD |
+0.09
|
CN¥5.32B 740.15M USD | CN¥15.57M 2.16M USD | CN¥10.86 1.51 USD | CN¥11.24 1.56 USD | CN¥5.32B 740.15M USD | 79.21 | CN¥0.14 0.02 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥8.22 1.14 USD |
-5.52
|
CN¥5.32B 739.68M USD | CN¥97.21M 13.52M USD | CN¥8.10 1.13 USD | CN¥8.48 1.18 USD | CN¥5.32B 739.68M USD | 48.35 | CN¥0.17 0.02 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.93 0.41 USD |
+3.53
|
CN¥5.31B 738.54M USD | CN¥147.13M 20.46M USD | CN¥2.78 0.39 USD | CN¥2.99 0.42 USD | CN¥5.31B 738.54M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.97 0.41 USD |
+1.02
|
CN¥5.31B 738.33M USD | CN¥37.76M 5.25M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥5.31B 738.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.63 3.56 USD |
+0.2
|
CN¥5.29B 735.67M USD | CN¥2.77M 385.36K USD | CN¥25.46 3.54 USD | CN¥25.78 3.58 USD | CN¥5.29B 735.67M USD | 20.18 | CN¥1.27 0.18 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.18 0.58 USD |
-0.48
|
CN¥5.28B 734.09M USD | CN¥40.40M 5.62M USD | CN¥4.11 0.57 USD | CN¥4.26 0.59 USD | CN¥5.28B 734.09M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥38.08 5.29 USD |
+1.98
|
CN¥5.28B 733.47M USD | CN¥22.59M 3.14M USD | CN¥36.40 5.06 USD | CN¥40.10 5.58 USD | CN¥5.28B 733.47M USD | 115.39 | CN¥0.33 0.05 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥5.21 0.72 USD |
+5.68
|
CN¥5.27B 733.17M USD | CN¥73.52M 10.22M USD | CN¥4.93 0.69 USD | CN¥5.34 0.74 USD | CN¥5.27B 733.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.08 1.26 USD |
-0.55
|
CN¥5.27B 733.12M USD | CN¥13.23M 1.84M USD | CN¥9.07 1.26 USD | CN¥9.22 1.28 USD | CN¥5.27B 733.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.02 2.78 USD |
-1.09
|
CN¥5.26B 731.7M USD | CN¥3.03M 421.97K USD | CN¥19.96 2.78 USD | CN¥20.51 2.85 USD | CN¥5.26B 731.7M USD | 105.36 | CN¥0.19 0.03 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.71 0.79 USD |
+0.35
|
CN¥5.25B 730.21M USD | CN¥18.59M 2.58M USD | CN¥5.66 0.79 USD | CN¥5.75 0.8 USD | CN¥5.25B 730.21M USD | 19.68 | CN¥0.29 0.04 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.41 5.2 USD |
+3.43
|
CN¥5.24B 728.23M USD | CN¥3.99M 554.68K USD | CN¥36.67 5.1 USD | CN¥38.37 5.34 USD | CN¥5.24B 728.23M USD | 23.82 | CN¥1.57 0.22 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.83 0.25 USD |
+1.1
|
CN¥5.23B 726.96M USD | CN¥131.74M 18.32M USD | CN¥1.80 0.25 USD | CN¥1.89 0.26 USD | CN¥5.23B 726.96M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.98 4.17 USD |
-4
|
CN¥5.23B 726.82M USD | CN¥8.44M 1.17M USD | CN¥30.00 4.17 USD | CN¥30.86 4.29 USD | CN¥5.23B 726.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥20.92 2.91 USD |
-2.88
|
CN¥5.23B 726.66M USD | CN¥6.15M 854.81K USD | CN¥20.88 2.9 USD | CN¥21.45 2.98 USD | CN¥5.23B 726.66M USD | 46.48 | CN¥0.45 0.06 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.08 0.98 USD |
+0.28
|
CN¥5.22B 725.78M USD | CN¥12.36M 1.72M USD | CN¥7.00 0.97 USD | CN¥7.14 0.99 USD | CN¥5.22B 725.78M USD | 54.46 | CN¥0.13 0.02 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.90 2.77 USD |
-1.53
|
CN¥5.22B 725.49M USD | CN¥4.69M 652.35K USD | CN¥19.90 2.77 USD | CN¥20.14 2.8 USD | CN¥5.22B 725.49M USD | 117.05 | CN¥0.17 0.02 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.55 0.49 USD |
-1.39
|
CN¥5.21B 724.31M USD | CN¥48.19M 6.7M USD | CN¥3.55 0.49 USD | CN¥3.62 0.5 USD | CN¥5.21B 724.31M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.95 1.8 USD |
+8.1
|
CN¥5.20B 723.38M USD | CN¥59.47M 8.27M USD | CN¥12.02 1.67 USD | CN¥13.40 1.86 USD | CN¥5.20B 723.38M USD | 39.24 | CN¥0.33 0.05 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.54 1.19 USD |
-0.81
|
CN¥5.20B 722.5M USD | CN¥6.97M 969.08K USD | CN¥8.53 1.19 USD | CN¥8.67 1.21 USD | CN¥5.20B 722.5M USD | 85.40 | CN¥0.10 0.01 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.75 0.8 USD |
-2.87
|
CN¥5.19B 721.81M USD | CN¥11.14M 1.55M USD | CN¥5.74 0.8 USD | CN¥5.93 0.82 USD | CN¥5.19B 721.81M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.66 0.93 USD |
-1.04
|
CN¥5.18B 719.76M USD | CN¥8.65M 1.2M USD | CN¥6.63 0.92 USD | CN¥6.70 0.93 USD | CN¥5.18B 719.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.61 1.34 USD |
-0.72
|
CN¥5.17B 719.1M USD | CN¥5.33M 740.46K USD | CN¥9.61 1.34 USD | CN¥9.77 1.36 USD | CN¥5.17B 719.1M USD | 29.12 | CN¥0.33 0.05 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.41 0.75 USD |
+4.64
|
CN¥5.16B 717.95M USD | CN¥44.15M 6.14M USD | CN¥5.17 0.72 USD | CN¥5.56 0.77 USD | CN¥5.16B 717.95M USD | 23.52 | CN¥0.23 0.03 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.77 1.91 USD |
0
|
CN¥5.16B 717.94M USD | CN¥9.17M 1.28M USD | CN¥13.77 1.91 USD | CN¥14.23 1.98 USD | CN¥5.16B 717.94M USD | 275.39 | CN¥0.05 0.006 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.77 1.78 USD |
+1.59
|
CN¥5.16B 717.72M USD | CN¥13.98M 1.94M USD | CN¥12.46 1.73 USD | CN¥13.08 1.82 USD | CN¥5.16B 717.72M USD | 106.41 | CN¥0.12 0.02 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥56.94 7.92 USD |
-0.37
|
CN¥5.16B 717M USD | CN¥2.14M 297.59K USD | CN¥55.69 7.74 USD | CN¥58.58 8.15 USD | CN¥5.16B 717M USD | 1898.00 | CN¥0.03 0.004 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.24 1.56 USD |
+2.27
|
CN¥5.14B 714.99M USD | CN¥12.47M 1.73M USD | CN¥10.94 1.52 USD | CN¥11.38 1.58 USD | CN¥5.14B 714.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.36 0.47 USD |
+0.6
|
CN¥5.14B 714.68M USD | CN¥26.07M 3.62M USD | CN¥3.34 0.46 USD | CN¥3.38 0.47 USD | CN¥5.14B 714.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.59 1.89 USD |
+0.59
|
CN¥5.13B 713.64M USD | CN¥29.27M 4.07M USD | CN¥13.02 1.81 USD | CN¥14.11 1.96 USD | CN¥5.13B 713.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.75 4.28 USD |
-0.84
|
CN¥5.13B 712.94M USD | CN¥3.43M 477.55K USD | CN¥30.55 4.25 USD | CN¥31.25 4.35 USD | CN¥5.13B 712.94M USD | 30.75 | CN¥1.00 0.14 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.07 2.37 USD |
-1.39
|
CN¥5.11B 711.12M USD | CN¥4.37M 607.81K USD | CN¥17.06 2.37 USD | CN¥17.28 2.4 USD | CN¥5.11B 711.12M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.43 1.31 USD |
+1.07
|
CN¥5.11B 711.09M USD | CN¥35.33M 4.91M USD | CN¥9.24 1.28 USD | CN¥9.65 1.34 USD | CN¥5.11B 711.09M USD | 72.53 | CN¥0.13 0.02 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.30 2.82 USD |
+1.6
|
CN¥5.11B 710.55M USD | CN¥12.53M 1.74M USD | CN¥19.71 2.74 USD | CN¥20.98 2.92 USD | CN¥5.11B 710.55M USD | 119.41 | CN¥0.17 0.02 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.24 0.59 USD |
-0.24
|
CN¥5.10B 709.21M USD | CN¥20.95M 2.91M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥5.10B 709.21M USD | 60.57 | CN¥0.07 0.009 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.27 0.45 USD |
-3.82
|
CN¥5.09B 707.06M USD | CN¥94.04M 13.08M USD | CN¥3.27 0.45 USD | CN¥3.58 0.5 USD | CN¥5.09B 707.06M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.01 1.11 USD |
-2.08
|
CN¥5.08B 706.91M USD | CN¥10.63M 1.48M USD | CN¥8.01 1.11 USD | CN¥8.17 1.14 USD | CN¥5.08B 706.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.70 0.79 USD |
-0.35
|
CN¥5.08B 706.81M USD | CN¥10.54M 1.47M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥5.08B 706.81M USD | 18.38 | CN¥0.31 0.04 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.69 0.51 USD |
-4.4
|
CN¥5.08B 706.81M USD | CN¥76.08M 10.58M USD | CN¥3.68 0.51 USD | CN¥3.83 0.53 USD | CN¥5.08B 706.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.51 2.71 USD |
-2.89
|
CN¥5.07B 705.12M USD | CN¥13.13M 1.83M USD | CN¥19.45 2.7 USD | CN¥20.35 2.83 USD | CN¥5.07B 705.12M USD | 390.19 | CN¥0.05 0.006 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.40 0.47 USD |
+8.28
|
CN¥5.06B 704M USD | CN¥121.59M 16.91M USD | CN¥3.13 0.44 USD | CN¥3.43 0.48 USD | CN¥5.06B 704M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.16 2.8 USD |
-0.88
|
CN¥5.05B 701.81M USD | CN¥2.81M 391.27K USD | CN¥20.06 2.79 USD | CN¥20.49 2.85 USD | CN¥5.05B 701.81M USD | 74.66 | CN¥0.27 0.04 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.46 1.04 USD |
+0.81
|
CN¥5.05B 701.73M USD | CN¥21.97M 3.05M USD | CN¥7.35 1.02 USD | CN¥7.65 1.06 USD | CN¥5.05B 701.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.24 1.01 USD |
-0.14
|
CN¥5.05B 701.61M USD | CN¥10.21M 1.42M USD | CN¥7.22 1 USD | CN¥7.30 1.02 USD | CN¥5.05B 701.61M USD | 10.96 | CN¥0.66 0.09 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.81 0.67 USD |
-0.21
|
CN¥5.03B 699.22M USD | CN¥25.55M 3.55M USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥5.03B 699.22M USD | 68.71 | CN¥0.07 0.009 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥4.16 0.58 USD |
+2.97
|
CN¥5.02B 697.88M USD | CN¥74.82M 10.4M USD | CN¥4.04 0.56 USD | CN¥4.17 0.58 USD | CN¥5.02B 697.88M USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.80 7.48 USD |
+0.45
|
CN¥5.01B 697.27M USD | CN¥1.56M 217.24K USD | CN¥52.75 7.33 USD | CN¥55.18 7.67 USD | CN¥5.01B 697.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.54 2.02 USD |
-0.75
|
CN¥5.00B 695.86M USD | CN¥4.30M 597.72K USD | CN¥14.51 2.02 USD | CN¥14.79 2.06 USD | CN¥5.00B 695.86M USD | 20.77 | CN¥0.70 0.1 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥20.68 2.88 USD |
+0.93
|
CN¥5.00B 695.54M USD | CN¥7.29M 1.01M USD | CN¥20.45 2.84 USD | CN¥21.36 2.97 USD | CN¥5.00B 695.54M USD | 24.61 | CN¥0.84 0.12 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.34 0.6 USD |
-0.69
|
CN¥5.00B 695.25M USD | CN¥22.12M 3.08M USD | CN¥4.29 0.6 USD | CN¥4.52 0.63 USD | CN¥5.00B 695.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.93 1.52 USD |
-1.44
|
CN¥4.98B 692.46M USD | CN¥5.37M 746.33K USD | CN¥10.93 1.52 USD | CN¥11.14 1.55 USD | CN¥4.98B 692.46M USD | 21.85 | CN¥0.50 0.07 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥47.97 6.67 USD |
-3.56
|
CN¥4.97B 691.6M USD | CN¥3.66M 508.93K USD | CN¥47.20 6.56 USD | CN¥49.67 6.91 USD | CN¥4.97B 691.6M USD | 73.79 | CN¥0.65 0.09 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.49 1.18 USD |
+3.03
|
CN¥4.97B 691.6M USD | CN¥40.41M 5.62M USD | CN¥8.20 1.14 USD | CN¥8.65 1.2 USD | CN¥4.97B 691.6M USD | 19.29 | CN¥0.44 0.06 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥18.05 2.51 USD |
+9.99
|
CN¥4.94B 687.47M USD | CN¥32.76M 4.55M USD | CN¥16.02 2.23 USD | CN¥18.46 2.57 USD | CN¥4.94B 687.47M USD | 60.16 | CN¥0.30 0.04 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.83 0.95 USD |
-0.44
|
CN¥4.94B 686.8M USD | CN¥26.65M 3.71M USD | CN¥6.71 0.93 USD | CN¥7.05 0.98 USD | CN¥4.94B 686.8M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.67 0.51 USD |
-0.27
|
CN¥4.91B 683.12M USD | CN¥16.57M 2.3M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥4.91B 683.12M USD | 26.21 | CN¥0.14 0.02 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.77 0.8 USD |
+0.87
|
CN¥4.91B 682.66M USD | CN¥18.32M 2.55M USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥4.91B 682.66M USD | 64.11 | CN¥0.09 0.01 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.62 0.5 USD |
-2.69
|
CN¥4.91B 682.13M USD | CN¥36.71M 5.1M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥4.91B 682.13M USD | 0 | -CN¥0.95 -0.1 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥30.28 4.21 USD |
-1.82
|
CN¥4.90B 680.87M USD | CN¥5.69M 790.91K USD | CN¥29.69 4.13 USD | CN¥31.30 4.35 USD | CN¥4.90B 680.87M USD | 275.27 | CN¥0.11 0.02 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.43 1.45 USD |
+0.58
|
CN¥4.89B 680.36M USD | CN¥4.80M 666.74K USD | CN¥10.35 1.44 USD | CN¥10.50 1.46 USD | CN¥4.89B 680.36M USD | 17.09 | CN¥0.61 0.08 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.82 0.53 USD |
-1.8
|
CN¥4.89B 679.63M USD | CN¥28.07M 3.9M USD | CN¥3.80 0.53 USD | CN¥3.90 0.54 USD | CN¥4.89B 679.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.71 1.21 USD |
+0.35
|
CN¥4.88B 678.9M USD | CN¥6.03M 838.21K USD | CN¥8.66 1.2 USD | CN¥8.75 1.22 USD | CN¥4.88B 678.9M USD | 10.75 | CN¥0.81 0.11 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.95 1.66 USD |
-0.42
|
CN¥4.88B 678.29M USD | CN¥4.23M 588.39K USD | CN¥11.90 1.65 USD | CN¥12.04 1.67 USD | CN¥4.88B 678.29M USD | 1195.00 | CN¥0.01 0.001 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.73 0.52 USD |
+0.54
|
CN¥4.87B 677.06M USD | CN¥24.20M 3.36M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥4.87B 677.06M USD | 31.08 | CN¥0.12 0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.42 — |
0
|
$677.05M — | $77.10K — | $0.41 — | $0.42 — | $677.05M — | 41.70 | $0.01 — | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥39.78 5.53 USD |
+6.45
|
CN¥4.87B 676.85M USD | CN¥6.98M 971.03K USD | CN¥37.08 5.16 USD | CN¥40.30 5.6 USD | CN¥4.87B 676.85M USD | 3978.00 | CN¥0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||