Pagina di risultati 8 per Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (1257)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1722)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (1257)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.24 3.13 USD |
-1.07
|
CN¥5.35B 789.28M USD | CN¥6.30M 928.96K USD | CN¥20.60 3.04 USD | CN¥21.81 3.22 USD | CN¥5.35B 789.28M USD | 37.92 | CN¥0.56 0.08 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.23 3.13 USD |
-5.35
|
CN¥5.34B 788.55M USD | CN¥21.15M 3.12M USD | CN¥21.00 3.1 USD | CN¥21.87 3.23 USD | CN¥5.34B 788.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.63 5.7 USD |
-2.28
|
CN¥5.34B 788.55M USD | CN¥6.13M 904.55K USD | CN¥37.91 5.59 USD | CN¥39.77 5.87 USD | CN¥5.34B 788.55M USD | 275.92 | CN¥0.14 0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.24 0.63 USD |
-2.97
|
CN¥5.33B 786.09M USD | CN¥28.88M 4.26M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥5.33B 786.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.73 0.85 USD |
-2.55
|
CN¥5.33B 786.06M USD | CN¥8.81M 1.3M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥5.33B 786.06M USD | 57.29 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.65 1.42 USD |
-1.23
|
CN¥5.31B 782.77M USD | CN¥20.14M 2.97M USD | CN¥9.48 1.4 USD | CN¥10.06 1.48 USD | CN¥5.31B 782.77M USD | 50.78 | CN¥0.19 0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥5.27B 777.83M USD | CN¥121.10M 17.87M USD | CN¥4.62 0.68 USD | CN¥5.04 0.74 USD | CN¥5.27B 777.83M USD | 479.00 | CN¥0.01 0.001 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.72 0.84 USD |
-1.04
|
CN¥5.25B 774.73M USD | CN¥14.62M 2.16M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥5.25B 774.73M USD | 190.66 | CN¥0.03 0.004 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.01 1.77 USD |
-3.53
|
CN¥5.25B 774.03M USD | CN¥4.75M 700.49K USD | CN¥11.99 1.77 USD | CN¥12.36 1.82 USD | CN¥5.25B 774.03M USD | 32.45 | CN¥0.37 0.05 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥5.24B 773.73M USD | CN¥14.67M 2.17M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥5.24B 773.73M USD | 131.00 | CN¥0.02 0.002 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.51 1.11 USD |
-2.85
|
CN¥5.23B 771.22M USD | CN¥12.06M 1.78M USD | CN¥7.44 1.1 USD | CN¥7.76 1.14 USD | CN¥5.23B 771.22M USD | 10.14 | CN¥0.74 0.11 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.07 0.9 USD |
-2.41
|
CN¥5.22B 770.69M USD | CN¥1.78M 261.99K USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥5.22B 770.69M USD | 28.90 | CN¥0.21 0.03 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥5.22B 770.43M USD | CN¥6.05M 893.04K USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥5.22B 770.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.85 1.75 USD |
-2.31
|
CN¥5.22B 770.24M USD | CN¥3.81M 561.55K USD | CN¥11.81 1.74 USD | CN¥12.23 1.8 USD | CN¥5.22B 770.24M USD | 20.08 | CN¥0.59 0.09 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥46.44 6.85 USD |
-2.48
|
CN¥5.20B 767.43M USD | CN¥1.18M 174.33K USD | CN¥46.03 6.79 USD | CN¥47.43 7 USD | CN¥5.20B 767.43M USD | 273.17 | CN¥0.17 0.03 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.93 0.43 USD |
-3.62
|
CN¥5.20B 766.96M USD | CN¥22.83M 3.37M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.20B 766.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥22.52 3.32 USD |
-0.97
|
CN¥5.19B 766.22M USD | CN¥3.71M 547.65K USD | CN¥22.04 3.25 USD | CN¥23.30 3.44 USD | CN¥5.19B 766.22M USD | 24.74 | CN¥0.91 0.13 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥63.35 9.35 USD |
-6.7
|
CN¥5.19B 765.18M USD | CN¥3.47M 511.83K USD | CN¥63.20 9.32 USD | CN¥67.91 10.02 USD | CN¥5.19B 765.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.06 2.81 USD |
-3.64
|
CN¥5.18B 764.2M USD | CN¥4.54M 669.4K USD | CN¥18.84 2.78 USD | CN¥19.76 2.92 USD | CN¥5.18B 764.2M USD | 17.48 | CN¥1.09 0.16 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.38 0.2 USD |
-1.43
|
CN¥5.18B 763.75M USD | CN¥38.53M 5.68M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥5.18B 763.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.00 0.89 USD |
-2.28
|
CN¥5.17B 763.14M USD | CN¥3.43M 505.84K USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥5.17B 763.14M USD | 14.28 | CN¥0.42 0.06 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.33 0.64 USD |
-3.99
|
CN¥5.14B 758.26M USD | CN¥29.26M 4.32M USD | CN¥4.31 0.64 USD | CN¥4.53 0.67 USD | CN¥5.14B 758.26M USD | 86.59 | CN¥0.05 0.007 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.56 1.85 USD |
-3.75
|
CN¥5.13B 757.34M USD | CN¥4.48M 661.35K USD | CN¥12.01 1.77 USD | CN¥13.06 1.93 USD | CN¥5.13B 757.34M USD | 33.94 | CN¥0.37 0.05 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.60 5.25 USD |
-2.76
|
CN¥5.13B 756.39M USD | CN¥1.42M 208.99K USD | CN¥35.32 5.21 USD | CN¥37.17 5.48 USD | CN¥5.13B 756.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.59 1.41 USD |
-2.34
|
CN¥5.13B 756.25M USD | CN¥1.19M 175.86K USD | CN¥9.59 1.41 USD | CN¥9.80 1.45 USD | CN¥5.13B 756.25M USD | 16.53 | CN¥0.58 0.09 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.94 3.24 USD |
-2.14
|
CN¥5.12B 755M USD | CN¥5.24M 773.21K USD | CN¥21.82 3.22 USD | CN¥22.80 3.36 USD | CN¥5.12B 755M USD | 75.65 | CN¥0.29 0.04 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥5.12B 754.94M USD | CN¥10.13M 1.49M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.12B 754.94M USD | 57.39 | CN¥0.05 0.007 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.07 0.6 USD |
-4.91
|
CN¥5.12B 754.88M USD | CN¥23.59M 3.48M USD | CN¥4.05 0.6 USD | CN¥4.44 0.66 USD | CN¥5.12B 754.88M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.16 0.61 USD |
-4.37
|
CN¥5.11B 754.41M USD | CN¥14.94M 2.2M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥5.11B 754.41M USD | 83.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.50 2.88 USD |
-5.39
|
CN¥5.11B 754.39M USD | CN¥5.27M 777.92K USD | CN¥19.48 2.87 USD | CN¥20.56 3.03 USD | CN¥5.11B 754.39M USD | 243.75 | CN¥0.08 0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.40 2.12 USD |
-1.5
|
CN¥5.10B 751.89M USD | CN¥2.29M 337.14K USD | CN¥14.32 2.11 USD | CN¥14.63 2.16 USD | CN¥5.10B 751.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.28 2.84 USD |
-1.38
|
CN¥5.10B 751.75M USD | CN¥7.80M 1.15M USD | CN¥19.07 2.81 USD | CN¥19.76 2.92 USD | CN¥5.10B 751.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.67 4.23 USD |
-1
|
CN¥5.09B 751.56M USD | CN¥6.17M 910.22K USD | CN¥28.24 4.17 USD | CN¥30.38 4.48 USD | CN¥5.09B 751.56M USD | 106.18 | CN¥0.27 0.04 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥64.11 9.46 USD |
-7.97
|
CN¥5.09B 751.08M USD | CN¥1.50M 221.17K USD | CN¥62.77 9.26 USD | CN¥69.65 10.28 USD | CN¥5.09B 751.08M USD | 75.42 | CN¥0.85 0.13 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.61 0.39 USD |
-4.4
|
CN¥5.09B 750.94M USD | CN¥6.47M 955.04K USD | CN¥2.60 0.38 USD | CN¥2.72 0.4 USD | CN¥5.09B 750.94M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.78 1 USD |
0
|
CN¥5.08B 749.37M USD | CN¥7.27M 1.07M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥5.08B 749.37M USD | 169.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.04 1.04 USD |
-5.5
|
CN¥5.08B 749.24M USD | CN¥8.77M 1.29M USD | CN¥7.03 1.04 USD | CN¥7.48 1.1 USD | CN¥5.08B 749.24M USD | 70.40 | CN¥0.10 0.01 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.84 1.3 USD |
-4.12
|
CN¥5.08B 749.19M USD | CN¥34.71M 5.12M USD | CN¥8.80 1.3 USD | CN¥9.17 1.35 USD | CN¥5.08B 749.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥12.52 1.85 USD |
+2.12
|
CN¥5.06B 746.97M USD | CN¥8.75M 1.29M USD | CN¥12.10 1.79 USD | CN¥12.76 1.88 USD | CN¥5.06B 746.97M USD | 20.52 | CN¥0.61 0.09 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥46.44 6.85 USD |
-1.38
|
CN¥5.05B 745.82M USD | CN¥3.60M 531.1K USD | CN¥46.36 6.84 USD | CN¥49.96 7.37 USD | CN¥5.05B 745.82M USD | 89.30 | CN¥0.52 0.08 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.09 2.96 USD |
-2.38
|
CN¥5.05B 745.27M USD | CN¥3.28M 483.76K USD | CN¥20.00 2.95 USD | CN¥20.54 3.03 USD | CN¥5.05B 745.27M USD | 46.72 | CN¥0.43 0.06 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.65 0.39 USD |
-1.85
|
CN¥5.04B 743.87M USD | CN¥7.06M 1.04M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.14 1.94 USD |
-1.72
|
CN¥5.03B 742.02M USD | CN¥1.16M 170.81K USD | CN¥13.08 1.93 USD | CN¥13.60 2.01 USD | CN¥5.03B 742.02M USD | 30.55 | CN¥0.43 0.06 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.90 5.3 USD |
+2.13
|
CN¥5.03B 741.57M USD | CN¥1.07M 157.82K USD | CN¥34.50 5.09 USD | CN¥36.36 5.36 USD | CN¥5.03B 741.57M USD | 7.89 | CN¥4.55 0.67 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥5.03B 741.56M USD | CN¥11.28M 1.66M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥5.03B 741.56M USD | 17.86 | CN¥0.29 0.04 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.44 0.51 USD |
-2.55
|
CN¥5.02B 740.7M USD | CN¥5.70M 841.18K USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.02B 740.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥34.12 5.03 USD |
-6.13
|
CN¥5.01B 739.79M USD | CN¥3.20M 471.9K USD | CN¥33.60 4.96 USD | CN¥36.31 5.36 USD | CN¥5.01B 739.79M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.83 4.99 USD |
+10.02
|
CN¥5.00B 737.15M USD | CN¥5.18M 764.93K USD | CN¥30.33 4.48 USD | CN¥33.83 4.99 USD | CN¥5.00B 737.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.34 1.82 USD |
-2.68
|
CN¥4.99B 735.97M USD | CN¥4.91M 724.83K USD | CN¥12.31 1.82 USD | CN¥12.74 1.88 USD | CN¥4.99B 735.97M USD | 176.28 | CN¥0.07 0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.62 4.67 USD |
+2.66
|
CN¥4.97B 733.07M USD | CN¥8.28M 1.22M USD | CN¥30.23 4.46 USD | CN¥32.09 4.73 USD | CN¥4.97B 733.07M USD | 112.92 | CN¥0.28 0.04 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.26 1.37 USD |
-3.04
|
CN¥4.93B 726.88M USD | CN¥3.89M 574.23K USD | CN¥9.21 1.36 USD | CN¥9.51 1.4 USD | CN¥4.93B 726.88M USD | 29.87 | CN¥0.31 0.05 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥18.90 2.79 USD |
-4.98
|
CN¥4.93B 726.7M USD | CN¥417.40K 61.59K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.93B 726.7M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.81 0.71 USD |
-1.84
|
CN¥4.92B 725.83M USD | CN¥12.55M 1.85M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥4.92B 725.83M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.78 1.44 USD |
-2.2
|
CN¥4.91B 724.95M USD | CN¥4.76M 701.76K USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥4.91B 724.95M USD | 54.33 | CN¥0.18 0.03 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.81 0.86 USD |
-9.5
|
CN¥4.90B 722.84M USD | CN¥49.36M 7.28M USD | CN¥5.78 0.85 USD | CN¥6.27 0.93 USD | CN¥4.90B 722.84M USD | 83.00 | CN¥0.07 0.01 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.35 6.99 USD |
-1.87
|
CN¥4.88B 719.87M USD | CN¥631.60K 93.19K USD | CN¥46.83 6.91 USD | CN¥48.12 7.1 USD | CN¥4.88B 719.87M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥31.65 4.67 USD |
-3.83
|
CN¥4.85B 716.08M USD | CN¥1.56M 229.59K USD | CN¥31.60 4.66 USD | CN¥33.38 4.93 USD | CN¥4.85B 716.08M USD | 95.90 | CN¥0.33 0.05 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.50 1.11 USD |
+0.4
|
CN¥4.85B 715.42M USD | CN¥20.39M 3.01M USD | CN¥7.13 1.05 USD | CN¥7.76 1.14 USD | CN¥4.85B 715.42M USD | 53.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.37 0.94 USD |
-3.19
|
CN¥4.78B 705.14M USD | CN¥37.95M 5.6M USD | CN¥6.35 0.94 USD | CN¥6.60 0.97 USD | CN¥4.78B 705.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥28.44 4.2 USD |
-2.44
|
CN¥4.78B 704.97M USD | CN¥1.15M 170.37K USD | CN¥28.34 4.18 USD | CN¥29.15 4.3 USD | CN¥4.78B 704.97M USD | 35.54 | CN¥0.80 0.12 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥47.20 6.96 USD |
-0.84
|
CN¥4.77B 704.43M USD | CN¥443.88K 65.49K USD | CN¥46.86 6.91 USD | CN¥47.80 7.05 USD | CN¥4.77B 704.43M USD | 66.47 | CN¥0.71 0.1 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.89 0.87 USD |
-4.85
|
CN¥4.77B 704.42M USD | CN¥11.14M 1.64M USD | CN¥5.85 0.86 USD | CN¥6.16 0.91 USD | CN¥4.77B 704.42M USD | 58.89 | CN¥0.10 0.01 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥4.75B 701.27M USD | CN¥87.85M 12.96M USD | CN¥3.95 0.58 USD | CN¥4.40 0.65 USD | CN¥4.75B 701.27M USD | 102.50 | CN¥0.04 0.005 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.58 1.86 USD |
-0.55
|
CN¥4.75B 701.01M USD | CN¥6.44M 950.12K USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥4.75B 701.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.66 1.28 USD |
-1.81
|
CN¥4.74B 699.55M USD | CN¥3.30M 486.85K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥4.74B 699.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.50 3.76 USD |
+0.55
|
CN¥4.73B 698.5M USD | CN¥3.62M 534.73K USD | CN¥24.95 3.68 USD | CN¥25.97 3.83 USD | CN¥4.73B 698.5M USD | 20.73 | CN¥1.23 0.18 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.82 1.3 USD |
-2.22
|
CN¥4.70B 694.06M USD | CN¥1.69M 249.21K USD | CN¥8.80 1.3 USD | CN¥9.03 1.33 USD | CN¥4.70B 694.06M USD | 22.05 | CN¥0.40 0.06 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.90 1.02 USD |
-3.77
|
CN¥4.70B 693.35M USD | CN¥3.88M 572.53K USD | CN¥6.86 1.01 USD | CN¥7.16 1.06 USD | CN¥4.70B 693.35M USD | 12.32 | CN¥0.56 0.08 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥4.70B 693.22M USD | CN¥5.28M 779.28K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥4.70B 693.22M USD | 12.92 | CN¥0.41 0.06 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥4.69B 692.66M USD | CN¥6.11M 901.04K USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥4.69B 692.66M USD | 23.77 | CN¥0.22 0.03 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.64 1.42 USD |
+2.66
|
CN¥4.67B 689.71M USD | CN¥9.58M 1.41M USD | CN¥9.23 1.36 USD | CN¥9.66 1.43 USD | CN¥4.67B 689.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.39 1.68 USD |
-2.4
|
CN¥4.66B 687.04M USD | CN¥5.00M 738.29K USD | CN¥11.30 1.67 USD | CN¥11.65 1.72 USD | CN¥4.66B 687.04M USD | 47.45 | CN¥0.24 0.04 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.94 1.91 USD |
-2.71
|
CN¥4.63B 683.77M USD | CN¥6.56M 967.83K USD | CN¥12.81 1.89 USD | CN¥13.30 1.96 USD | CN¥4.63B 683.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.97 1.77 USD |
-0.08
|
CN¥4.63B 682.46M USD | CN¥1.86M 274.56K USD | CN¥11.90 1.76 USD | CN¥12.13 1.79 USD | CN¥4.63B 682.46M USD | 11.73 | CN¥1.02 0.15 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.83 1.3 USD |
-5.05
|
CN¥4.62B 682.32M USD | CN¥6.65M 981.37K USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥4.62B 682.32M USD | 30.44 | CN¥0.29 0.04 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.05 3.11 USD |
-3.71
|
CN¥4.62B 681.44M USD | CN¥1.32M 194.76K USD | CN¥21.03 3.1 USD | CN¥21.94 3.24 USD | CN¥4.62B 681.44M USD | 72.58 | CN¥0.29 0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.26 2.4 USD |
+2.07
|
CN¥4.62B 681.24M USD | CN¥11.84M 1.75M USD | CN¥15.67 2.31 USD | CN¥16.75 2.47 USD | CN¥4.62B 681.24M USD | 30.11 | CN¥0.54 0.08 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.82 1.3 USD |
-1.78
|
CN¥4.59B 677.24M USD | CN¥2.77M 408.14K USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥4.59B 677.24M USD | 17.99 | CN¥0.49 0.07 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.86 0.42 USD |
-3.05
|
CN¥4.59B 676.97M USD | CN¥14.39M 2.12M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥4.59B 676.97M USD | 286.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.76 2.03 USD |
-1.22
|
CN¥4.58B 676.37M USD | CN¥2.65M 390.42K USD | CN¥13.65 2.01 USD | CN¥14.05 2.07 USD | CN¥4.58B 676.37M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.67 2.75 USD |
-1.11
|
CN¥4.58B 676.1M USD | CN¥5.54M 817.04K USD | CN¥18.47 2.73 USD | CN¥19.15 2.83 USD | CN¥4.58B 676.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.72 0.7 USD |
-1.26
|
CN¥4.57B 674.86M USD | CN¥10.91M 1.61M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.57B 674.86M USD | 29.50 | CN¥0.16 0.02 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.79 0.71 USD |
-1.64
|
CN¥4.57B 674.55M USD | CN¥6.27M 925.16K USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.57B 674.55M USD | 18.42 | CN¥0.26 0.04 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥28.82 4.25 USD |
-0.21
|
CN¥4.57B 673.69M USD | CN¥7.75M 1.14M USD | CN¥27.92 4.12 USD | CN¥29.66 4.38 USD | CN¥4.57B 673.69M USD | 320.22 | CN¥0.09 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.74 0.99 USD |
-4.13
|
CN¥4.56B 672.77M USD | CN¥8.85M 1.31M USD | CN¥6.72 0.99 USD | CN¥7.01 1.03 USD | CN¥4.56B 672.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥28.66 4.23 USD |
+0.56
|
CN¥4.56B 672.42M USD | CN¥4.79M 706.86K USD | CN¥28.47 4.2 USD | CN¥29.72 4.39 USD | CN¥4.56B 672.42M USD | 19.23 | CN¥1.49 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.21 0.47 USD |
-3.6
|
CN¥4.55B 670.96M USD | CN¥12.52M 1.85M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥4.55B 670.96M USD | 40.12 | CN¥0.08 0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥4.53B 668.22M USD | CN¥4.80M 708.43K USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.53B 668.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥30.25 4.46 USD |
-3.57
|
CN¥4.53B 668.16M USD | CN¥2.53M 373.74K USD | CN¥30.16 4.45 USD | CN¥32.09 4.73 USD | CN¥4.53B 668.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.22 0.92 USD |
-4.45
|
CN¥4.51B 665M USD | CN¥11.10M 1.64M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥4.51B 665M USD | 77.75 | CN¥0.08 0.01 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.73 0.55 USD |
-2.86
|
CN¥4.51B 664.93M USD | CN¥7.78M 1.15M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.51B 664.93M USD | 373.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.44 2.57 USD |
-2.13
|
CN¥4.50B 664.58M USD | CN¥1.69M 249.75K USD | CN¥17.40 2.57 USD | CN¥17.83 2.63 USD | CN¥4.50B 664.58M USD | 69.76 | CN¥0.25 0.04 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.93 1.02 USD |
+10
|
CN¥4.50B 663.46M USD | CN¥25.27M 3.73M USD | CN¥6.46 0.95 USD | CN¥6.93 1.02 USD | CN¥4.50B 663.46M USD | 33.00 | CN¥0.21 0.03 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.90 0.87 USD |
-1.67
|
CN¥4.49B 662.64M USD | CN¥15.17M 2.24M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥4.49B 662.64M USD | 295.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥12.73 1.88 USD |
+1.19
|
CN¥4.48B 661.42M USD | CN¥7.51M 1.11M USD | CN¥12.45 1.84 USD | CN¥13.05 1.93 USD | CN¥4.48B 661.42M USD | 24.01 | CN¥0.53 0.08 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥52.29 7.72 USD |
-10
|
CN¥4.47B 660.16M USD | CN¥5.14M 759.03K USD | CN¥52.29 7.72 USD | CN¥57.84 8.53 USD | CN¥4.47B 660.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥12.75 1.88 USD |
-3.77
|
CN¥4.47B 660.13M USD | CN¥5.86M 863.93K USD | CN¥12.73 1.88 USD | CN¥13.42 1.98 USD | CN¥4.47B 660.13M USD | 10.80 | CN¥1.18 0.17 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.32 0.78 USD |
-2.56
|
CN¥4.46B 658.67M USD | CN¥13.27M 1.96M USD | CN¥5.28 0.78 USD | CN¥5.57 0.82 USD | CN¥4.46B 658.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.46 1.1 USD |
-1.32
|
CN¥4.46B 657.59M USD | CN¥8.18M 1.21M USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥4.46B 657.59M USD | 18.19 | CN¥0.41 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||