Page de résultat 8 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1257)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (526)
- Shenzhen (731)
Produits industriels (1257)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.74 0.7 USD |
-1.66
|
CN¥5.40B 796.42M USD | CN¥14.26M 2.1M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥5.40B 796.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.22 1.95 USD |
-2.15
|
CN¥5.39B 795.27M USD | CN¥8.43M 1.24M USD | CN¥13.04 1.92 USD | CN¥13.46 1.99 USD | CN¥5.39B 795.27M USD | 20.33 | CN¥0.65 0.1 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.89 5.74 USD |
-1.62
|
CN¥5.38B 793.85M USD | CN¥9.76M 1.44M USD | CN¥37.91 5.59 USD | CN¥39.77 5.87 USD | CN¥5.38B 793.85M USD | 277.78 | CN¥0.14 0.02 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥5.36B 791.55M USD | CN¥15.23M 2.25M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥5.36B 791.55M USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.27 3.14 USD |
-5.17
|
CN¥5.35B 790.03M USD | CN¥30.78M 4.54M USD | CN¥20.97 3.09 USD | CN¥21.87 3.23 USD | CN¥5.35B 790.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥5.35B 789.62M USD | CN¥23.09M 3.41M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥5.35B 789.62M USD | 194.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.76 7.05 USD |
+0.29
|
CN¥5.35B 789.25M USD | CN¥1.90M 279.68K USD | CN¥46.03 6.79 USD | CN¥48.18 7.11 USD | CN¥5.35B 789.25M USD | 280.94 | CN¥0.17 0.03 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥5.34B 787.56M USD | CN¥20.88M 3.08M USD | CN¥7.02 1.04 USD | CN¥7.51 1.11 USD | CN¥5.34B 787.56M USD | 74.00 | CN¥0.10 0.01 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.66 0.39 USD |
-0.37
|
CN¥5.32B 785.54M USD | CN¥19.02M 2.81M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥5.32B 785.54M USD | 133.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.95 5.45 USD |
+0.93
|
CN¥5.32B 785.07M USD | CN¥3.91M 577.22K USD | CN¥35.32 5.21 USD | CN¥37.88 5.59 USD | CN¥5.32B 785.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.15 1.79 USD |
-2.41
|
CN¥5.31B 783.05M USD | CN¥7.46M 1.1M USD | CN¥11.99 1.77 USD | CN¥12.36 1.82 USD | CN¥5.31B 783.05M USD | 32.83 | CN¥0.37 0.05 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.22 0.62 USD |
-3.43
|
CN¥5.30B 782.38M USD | CN¥52.38M 7.73M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥5.30B 782.38M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥5.29B 781.07M USD | CN¥161.25M 23.79M USD | CN¥4.62 0.68 USD | CN¥5.04 0.74 USD | CN¥5.29B 781.07M USD | 481.00 | CN¥0.01 0.001 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥13.08 1.93 USD |
+6.69
|
CN¥5.29B 780.38M USD | CN¥17.00M 2.51M USD | CN¥12.10 1.79 USD | CN¥13.19 1.95 USD | CN¥5.29B 780.38M USD | 21.44 | CN¥0.61 0.09 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.00 3.1 USD |
-2.19
|
CN¥5.29B 780.37M USD | CN¥8.50M 1.25M USD | CN¥20.60 3.04 USD | CN¥21.81 3.22 USD | CN¥5.29B 780.37M USD | 37.50 | CN¥0.56 0.08 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥5.29B 780.36M USD | CN¥62.51M 9.22M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥35.84 5.29 USD |
-1.4
|
CN¥5.27B 777.08M USD | CN¥5.87M 866.09K USD | CN¥33.60 4.96 USD | CN¥36.31 5.36 USD | CN¥5.27B 777.08M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥5.27B 777.04M USD | CN¥3.23M 475.9K USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥5.27B 777.04M USD | 29.14 | CN¥0.21 0.03 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥64.19 9.47 USD |
-5.46
|
CN¥5.25B 775.32M USD | CN¥5.16M 761.72K USD | CN¥62.80 9.27 USD | CN¥67.91 10.02 USD | CN¥5.25B 775.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥5.25B 774.82M USD | CN¥38.21M 5.64M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.90 1.76 USD |
-1.9
|
CN¥5.24B 773.49M USD | CN¥5.12M 755.33K USD | CN¥11.81 1.74 USD | CN¥12.23 1.8 USD | CN¥5.24B 773.49M USD | 20.16 | CN¥0.59 0.09 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥5.24B 772.88M USD | CN¥10.16M 1.5M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥5.24B 772.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.40 0.65 USD |
-2.44
|
CN¥5.22B 770.52M USD | CN¥44.10M 6.51M USD | CN¥4.29 0.63 USD | CN¥4.53 0.67 USD | CN¥5.22B 770.52M USD | 88.00 | CN¥0.05 0.007 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.03 0.89 USD |
-1.79
|
CN¥5.20B 766.96M USD | CN¥6.54M 964.29K USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥5.20B 766.96M USD | 14.35 | CN¥0.42 0.06 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.13 0.61 USD |
-3.5
|
CN¥5.19B 766M USD | CN¥38.93M 5.74M USD | CN¥4.05 0.6 USD | CN¥4.44 0.66 USD | CN¥5.19B 766M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥65.35 9.64 USD |
-6.19
|
CN¥5.19B 765.6M USD | CN¥2.90M 427.3K USD | CN¥62.77 9.26 USD | CN¥69.65 10.28 USD | CN¥5.19B 765.6M USD | 76.88 | CN¥0.85 0.13 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.72 2.91 USD |
-4.32
|
CN¥5.17B 762.9M USD | CN¥8.37M 1.24M USD | CN¥19.45 2.87 USD | CN¥20.56 3.03 USD | CN¥5.17B 762.9M USD | 246.50 | CN¥0.08 0.01 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.06 4.29 USD |
+0.35
|
CN¥5.16B 761.78M USD | CN¥10.41M 1.54M USD | CN¥28.24 4.17 USD | CN¥30.38 4.48 USD | CN¥5.16B 761.78M USD | 107.62 | CN¥0.27 0.04 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.20 0.62 USD |
-3.45
|
CN¥5.16B 761.67M USD | CN¥23.48M 3.46M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥5.16B 761.67M USD | 83.99 | CN¥0.05 0.007 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.63 1.86 USD |
-3.22
|
CN¥5.16B 761.56M USD | CN¥6.36M 938.21K USD | CN¥12.01 1.77 USD | CN¥13.06 1.93 USD | CN¥5.16B 761.56M USD | 34.13 | CN¥0.37 0.05 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.53 2.88 USD |
-0.1
|
CN¥5.16B 761.5M USD | CN¥12.58M 1.86M USD | CN¥19.07 2.81 USD | CN¥19.76 2.92 USD | CN¥5.16B 761.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.65 1.42 USD |
-1.73
|
CN¥5.16B 760.99M USD | CN¥1.92M 283.5K USD | CN¥9.59 1.41 USD | CN¥9.80 1.45 USD | CN¥5.16B 760.99M USD | 16.63 | CN¥0.58 0.09 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥22.34 3.3 USD |
-1.76
|
CN¥5.15B 760.09M USD | CN¥5.04M 744.06K USD | CN¥22.04 3.25 USD | CN¥23.30 3.44 USD | CN¥5.15B 760.09M USD | 24.54 | CN¥0.91 0.13 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.95 2.8 USD |
-4.2
|
CN¥5.15B 759.79M USD | CN¥7.54M 1.11M USD | CN¥18.79 2.77 USD | CN¥19.76 2.92 USD | CN¥5.15B 759.79M USD | 17.38 | CN¥1.09 0.16 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.72 1.88 USD |
+0.32
|
CN¥5.14B 758.64M USD | CN¥10.12M 1.49M USD | CN¥12.28 1.81 USD | CN¥12.86 1.9 USD | CN¥5.14B 758.64M USD | 181.71 | CN¥0.07 0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.88 0.42 USD |
-2.04
|
CN¥5.13B 757.57M USD | CN¥16.38M 2.42M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.13B 757.57M USD | 57.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.63 0.39 USD |
-3.66
|
CN¥5.13B 756.69M USD | CN¥10.05M 1.48M USD | CN¥2.60 0.38 USD | CN¥2.72 0.4 USD | CN¥5.13B 756.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.97 3.24 USD |
-2.01
|
CN¥5.12B 756.03M USD | CN¥12.85M 1.9M USD | CN¥21.63 3.19 USD | CN¥22.98 3.39 USD | CN¥5.12B 756.03M USD | 75.75 | CN¥0.29 0.04 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥47.05 6.94 USD |
-0.08
|
CN¥5.12B 755.62M USD | CN¥5.47M 807.58K USD | CN¥46.36 6.84 USD | CN¥49.96 7.37 USD | CN¥5.12B 755.62M USD | 90.48 | CN¥0.52 0.08 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.36 1.97 USD |
-0.07
|
CN¥5.11B 754.44M USD | CN¥2.51M 370.48K USD | CN¥13.08 1.93 USD | CN¥13.60 2.01 USD | CN¥5.11B 754.44M USD | 31.06 | CN¥0.43 0.06 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥5.10B 752.29M USD | CN¥11.22M 1.66M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥5.10B 752.29M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.87 1.31 USD |
-3.8
|
CN¥5.09B 751.73M USD | CN¥51.54M 7.6M USD | CN¥8.77 1.29 USD | CN¥9.17 1.35 USD | CN¥5.09B 751.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.39 2.12 USD |
-1.57
|
CN¥5.09B 751.37M USD | CN¥4.37M 644.9K USD | CN¥14.25 2.1 USD | CN¥14.63 2.16 USD | CN¥5.09B 751.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.35 4.77 USD |
+5.03
|
CN¥5.08B 750M USD | CN¥13.92M 2.05M USD | CN¥30.23 4.46 USD | CN¥32.50 4.8 USD | CN¥5.08B 750M USD | 115.53 | CN¥0.28 0.04 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥5.08B 749.32M USD | CN¥10.23M 1.51M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.08B 749.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.18 2.98 USD |
-1.94
|
CN¥5.07B 748.61M USD | CN¥6.85M 1.01M USD | CN¥19.96 2.95 USD | CN¥20.54 3.03 USD | CN¥5.07B 748.61M USD | 46.93 | CN¥0.43 0.06 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.77 1 USD |
-0.15
|
CN¥5.07B 748.27M USD | CN¥12.93M 1.91M USD | CN¥6.67 0.98 USD | CN¥6.85 1.01 USD | CN¥5.07B 748.27M USD | 169.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.20 0.77 USD |
-2.26
|
CN¥5.05B 744.42M USD | CN¥16.01M 2.36M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥5.05B 744.42M USD | 17.93 | CN¥0.29 0.04 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.00 5.31 USD |
+2.42
|
CN¥5.04B 743.64M USD | CN¥2.05M 302.19K USD | CN¥34.50 5.09 USD | CN¥36.57 5.4 USD | CN¥5.04B 743.64M USD | 7.91 | CN¥4.55 0.67 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.50 7.16 USD |
+0.52
|
CN¥5.00B 737.36M USD | CN¥1.22M 180.3K USD | CN¥46.83 6.91 USD | CN¥48.60 7.17 USD | CN¥5.00B 737.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.83 4.99 USD |
+10.02
|
CN¥5.00B 737.15M USD | CN¥5.38M 793.66K USD | CN¥30.33 4.48 USD | CN¥33.83 4.99 USD | CN¥5.00B 737.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.92 1.46 USD |
-0.8
|
CN¥4.98B 735.33M USD | CN¥7.44M 1.1M USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥4.98B 735.33M USD | 55.11 | CN¥0.18 0.03 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.29 4.76 USD |
-1.88
|
CN¥4.95B 730.56M USD | CN¥2.42M 356.94K USD | CN¥31.60 4.66 USD | CN¥33.38 4.93 USD | CN¥4.95B 730.56M USD | 97.84 | CN¥0.33 0.05 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥4.95B 730.02M USD | CN¥6.56M 968.32K USD | CN¥9.21 1.36 USD | CN¥9.51 1.4 USD | CN¥4.95B 730.02M USD | 30.00 | CN¥0.31 0.05 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.65 1.13 USD |
+2.41
|
CN¥4.95B 729.73M USD | CN¥30.64M 4.52M USD | CN¥7.13 1.05 USD | CN¥7.76 1.14 USD | CN¥4.95B 729.73M USD | 54.64 | CN¥0.14 0.02 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥4.94B 728.85M USD | CN¥18.94M 2.79M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥4.94B 728.85M USD | 48.29 | CN¥0.10 0.01 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥18.90 2.79 USD |
-4.98
|
CN¥4.93B 726.7M USD | CN¥807.00K 119.07K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.93B 726.7M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.04 0.89 USD |
-2.42
|
CN¥4.90B 722.36M USD | CN¥15.18M 2.24M USD | CN¥5.85 0.86 USD | CN¥6.16 0.91 USD | CN¥4.90B 722.36M USD | 60.39 | CN¥0.10 0.01 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.08 4.29 USD |
-0.24
|
CN¥4.89B 720.83M USD | CN¥2.92M 430.45K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.89B 720.83M USD | 36.35 | CN¥0.80 0.12 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.78 0.85 USD |
-9.97
|
CN¥4.87B 719.11M USD | CN¥61.06M 9.01M USD | CN¥5.78 0.85 USD | CN¥6.27 0.93 USD | CN¥4.87B 719.11M USD | 82.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.45 0.95 USD |
-1.98
|
CN¥4.84B 713.99M USD | CN¥52.81M 7.79M USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥4.84B 713.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.93 1.47 USD |
+5.75
|
CN¥4.82B 710.45M USD | CN¥22.49M 3.32M USD | CN¥9.23 1.36 USD | CN¥10.33 1.52 USD | CN¥4.82B 710.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥47.48 7.01 USD |
-0.25
|
CN¥4.80B 708.61M USD | CN¥927.57K 136.86K USD | CN¥46.86 6.91 USD | CN¥48.28 7.12 USD | CN¥4.80B 708.61M USD | 66.87 | CN¥0.71 0.1 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.79 3.81 USD |
+1.7
|
CN¥4.79B 706.45M USD | CN¥5.33M 786.4K USD | CN¥24.95 3.68 USD | CN¥25.97 3.83 USD | CN¥4.79B 706.45M USD | 20.96 | CN¥1.23 0.18 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.61 1.86 USD |
-0.32
|
CN¥4.76B 702.68M USD | CN¥9.66M 1.43M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥4.76B 702.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.29 2.11 USD |
+2.58
|
CN¥4.76B 702.42M USD | CN¥6.46M 953.62K USD | CN¥13.65 2.01 USD | CN¥14.58 2.15 USD | CN¥4.76B 702.42M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.64 1.72 USD |
-0.26
|
CN¥4.76B 702.12M USD | CN¥11.03M 1.63M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥4.76B 702.12M USD | 48.50 | CN¥0.24 0.04 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.69 1.28 USD |
-1.47
|
CN¥4.76B 701.98M USD | CN¥5.19M 765.94K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥4.76B 701.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.97 1.03 USD |
-2.79
|
CN¥4.75B 700.39M USD | CN¥5.81M 857.47K USD | CN¥6.86 1.01 USD | CN¥7.16 1.06 USD | CN¥4.75B 700.39M USD | 12.44 | CN¥0.56 0.08 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.90 1.31 USD |
-1.33
|
CN¥4.75B 700.36M USD | CN¥3.20M 472.24K USD | CN¥8.80 1.3 USD | CN¥9.03 1.33 USD | CN¥4.75B 700.36M USD | 22.24 | CN¥0.40 0.06 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥4.73B 697.95M USD | CN¥10.34M 1.53M USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥4.73B 697.95M USD | 23.95 | CN¥0.22 0.03 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.33 0.79 USD |
-1.3
|
CN¥4.72B 697.14M USD | CN¥9.13M 1.35M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥4.72B 697.14M USD | 13.00 | CN¥0.41 0.06 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥4.69B 692.72M USD | CN¥115.80M 17.09M USD | CN¥3.95 0.58 USD | CN¥4.40 0.65 USD | CN¥4.69B 692.72M USD | 101.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.33 1.97 USD |
+5.96
|
CN¥4.69B 692.6M USD | CN¥15.26M 2.25M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥4.69B 692.6M USD | 25.15 | CN¥0.53 0.08 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.13 1.79 USD |
+1.25
|
CN¥4.69B 691.59M USD | CN¥3.15M 464.91K USD | CN¥11.90 1.76 USD | CN¥12.15 1.79 USD | CN¥4.69B 691.59M USD | 11.89 | CN¥1.02 0.15 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.25 3.14 USD |
-2.79
|
CN¥4.66B 687.91M USD | CN¥2.43M 358.89K USD | CN¥21.03 3.1 USD | CN¥21.94 3.24 USD | CN¥4.66B 687.91M USD | 73.27 | CN¥0.29 0.04 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.32 4.33 USD |
+2.88
|
CN¥4.66B 687.91M USD | CN¥8.14M 1.2M USD | CN¥28.47 4.2 USD | CN¥29.72 4.39 USD | CN¥4.66B 687.91M USD | 19.67 | CN¥1.49 0.22 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.90 1.31 USD |
-4.3
|
CN¥4.66B 687.73M USD | CN¥9.24M 1.36M USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥4.66B 687.73M USD | 30.68 | CN¥0.29 0.04 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.92 1.32 USD |
-0.67
|
CN¥4.64B 684.92M USD | CN¥5.39M 795.89K USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥4.64B 684.92M USD | 18.20 | CN¥0.49 0.07 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.96 1.91 USD |
-2.56
|
CN¥4.64B 684.82M USD | CN¥10.30M 1.52M USD | CN¥12.81 1.89 USD | CN¥13.30 1.96 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥4.63B 683.5M USD | CN¥21.76M 3.21M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥4.63B 683.5M USD | 40.87 | CN¥0.08 0.01 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥4.62B 681.7M USD | CN¥23.05M 3.4M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥4.62B 681.7M USD | 288.00 | CN¥0.01 0.001 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.27 2.4 USD |
+2.13
|
CN¥4.62B 681.66M USD | CN¥16.58M 2.45M USD | CN¥15.67 2.31 USD | CN¥16.75 2.47 USD | CN¥4.62B 681.66M USD | 30.12 | CN¥0.54 0.08 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥4.60B 679.15M USD | CN¥17.56M 2.59M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.60B 679.15M USD | 29.68 | CN¥0.16 0.02 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.80 1 USD |
-3.27
|
CN¥4.60B 678.76M USD | CN¥17.41M 2.57M USD | CN¥6.72 0.99 USD | CN¥7.01 1.03 USD | CN¥4.60B 678.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥4.59B 677.37M USD | CN¥10.30M 1.52M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.59B 677.37M USD | 18.50 | CN¥0.26 0.04 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥28.77 4.24 USD |
-0.38
|
CN¥4.56B 672.52M USD | CN¥11.22M 1.66M USD | CN¥27.92 4.12 USD | CN¥29.66 4.38 USD | CN¥4.56B 672.52M USD | 319.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.63 2.6 USD |
-1.07
|
CN¥4.55B 671.82M USD | CN¥2.57M 378.77K USD | CN¥17.40 2.57 USD | CN¥17.83 2.63 USD | CN¥4.55B 671.82M USD | 70.51 | CN¥0.25 0.04 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥4.55B 671.62M USD | CN¥25.34M 3.74M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥4.55B 671.62M USD | 299.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.49 2.73 USD |
-2.07
|
CN¥4.54B 669.58M USD | CN¥10.61M 1.57M USD | CN¥18.33 2.7 USD | CN¥19.15 2.83 USD | CN¥4.54B 669.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥4.53B 668.22M USD | CN¥7.64M 1.13M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.53B 668.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.94 0.58 USD |
+5.07
|
CN¥4.51B 665.18M USD | CN¥9.19M 1.36M USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥4.51B 665.18M USD | 17.13 | CN¥0.23 0.03 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.14 2.82 USD |
+2.63
|
CN¥4.50B 664.22M USD | CN¥5.95M 878.33K USD | CN¥18.00 2.66 USD | CN¥19.26 2.84 USD | CN¥4.50B 664.22M USD | 147.23 | CN¥0.13 0.02 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.53 1.11 USD |
-0.4
|
CN¥4.50B 663.76M USD | CN¥12.99M 1.92M USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥4.50B 663.76M USD | 18.36 | CN¥0.41 0.06 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.93 1.02 USD |
+10
|
CN¥4.50B 663.46M USD | CN¥28.58M 4.22M USD | CN¥6.46 0.95 USD | CN¥6.93 1.02 USD | CN¥4.50B 663.46M USD | 33.00 | CN¥0.21 0.03 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.72 0.55 USD |
-3.12
|
CN¥4.49B 663.15M USD | CN¥11.64M 1.72M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.49B 663.15M USD | 372.00 | CN¥0.01 0.001 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.20 0.91 USD |
-4.76
|
CN¥4.49B 662.86M USD | CN¥18.93M 2.79M USD | CN¥6.10 0.9 USD | CN¥6.45 0.95 USD | CN¥4.49B 662.86M USD | 77.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.85 4.11 USD |
+4.03
|
CN¥4.49B 662.55M USD | CN¥5.89M 869.28K USD | CN¥26.48 3.91 USD | CN¥27.99 4.13 USD | CN¥4.49B 662.55M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.03 1.48 USD |
+0.8
|
CN¥4.49B 662.36M USD | CN¥1.54M 227.89K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.49B 662.36M USD | 11.02 | CN¥0.91 0.13 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.34 0.79 USD |
-2.2
|
CN¥4.48B 661.15M USD | CN¥19.25M 2.84M USD | CN¥5.28 0.78 USD | CN¥5.57 0.82 USD | CN¥4.48B 661.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||