Sonuç Sayfası 8 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥51.50 7.6 USD |
-2.43
|
CN¥5.15B 759.87M USD | CN¥2.88M 425.6K USD | CN¥50.60 7.47 USD | CN¥54.05 7.97 USD | CN¥5.15B 759.87M USD | 67.76 | CN¥0.76 0.11 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.14 0.61 USD |
-0.24
|
CN¥5.14B 757.84M USD | CN¥2.84M 419.58K USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥5.14B 757.84M USD | 29.57 | CN¥0.14 0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥5.13B 757.43M USD | CN¥3.80M 560.09K USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥5.13B 757.43M USD | 18.52 | CN¥0.19 0.03 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.41 2.86 USD |
-3.43
|
CN¥5.13B 756.82M USD | CN¥10.82M 1.6M USD | CN¥18.30 2.7 USD | CN¥20.25 2.99 USD | CN¥5.13B 756.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.50 2.29 USD |
-8.28
|
CN¥5.12B 755.16M USD | CN¥22.26M 3.28M USD | CN¥15.21 2.24 USD | CN¥16.90 2.49 USD | CN¥5.12B 755.16M USD | 119.23 | CN¥0.13 0.02 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.87 1.31 USD |
-4.11
|
CN¥5.09B 751.73M USD | CN¥31.69M 4.68M USD | CN¥8.52 1.26 USD | CN¥9.39 1.39 USD | CN¥5.09B 751.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥36.71 5.42 USD |
-3.7
|
CN¥5.08B 749.35M USD | CN¥5.28M 778.8K USD | CN¥34.95 5.16 USD | CN¥38.50 5.68 USD | CN¥5.08B 749.35M USD | 262.21 | CN¥0.14 0.02 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥5.08B 749.15M USD | CN¥2.99M 441.87K USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥5.08B 749.15M USD | 14.02 | CN¥0.42 0.06 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.90 1.02 USD |
-2.13
|
CN¥5.07B 748.56M USD | CN¥15.86M 2.34M USD | CN¥6.81 1 USD | CN¥7.11 1.05 USD | CN¥5.07B 748.56M USD | 28.75 | CN¥0.24 0.04 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.16 1.2 USD |
-1.09
|
CN¥5.07B 748.31M USD | CN¥19.07M 2.81M USD | CN¥7.90 1.17 USD | CN¥8.26 1.22 USD | CN¥5.07B 748.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥23.93 3.53 USD |
-2.88
|
CN¥5.05B 745.26M USD | CN¥2.71M 400.37K USD | CN¥23.73 3.5 USD | CN¥24.98 3.69 USD | CN¥5.05B 745.26M USD | 39.22 | CN¥0.61 0.09 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥45.07 6.65 USD |
-2.42
|
CN¥5.05B 744.79M USD | CN¥1.06M 156.76K USD | CN¥44.44 6.56 USD | CN¥46.76 6.9 USD | CN¥5.05B 744.79M USD | 265.11 | CN¥0.17 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.67 0.39 USD |
-0.37
|
CN¥5.05B 744.78M USD | CN¥7.44M 1.1M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥5.05B 744.78M USD | 10.26 | CN¥0.26 0.04 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥63.51 9.37 USD |
-2.2
|
CN¥5.04B 744.05M USD | CN¥836.36K 123.4K USD | CN¥62.24 9.18 USD | CN¥65.87 9.72 USD | CN¥5.04B 744.05M USD | 74.71 | CN¥0.85 0.13 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥5.02B 740.97M USD | CN¥8.31M 1.23M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥5.02B 740.97M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥5.01B 739.33M USD | CN¥13.47M 1.99M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥5.01B 739.33M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.26 0.92 USD |
-2.64
|
CN¥4.99B 736.83M USD | CN¥10.77M 1.59M USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥4.99B 736.83M USD | 16.91 | CN¥0.37 0.05 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.95 1.91 USD |
-2.19
|
CN¥4.96B 731.29M USD | CN¥2.48M 365.61K USD | CN¥12.81 1.89 USD | CN¥13.23 1.95 USD | CN¥4.96B 731.29M USD | 30.11 | CN¥0.43 0.06 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥4.95B 729.81M USD | CN¥7.10M 1.05M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥4.95B 729.81M USD | 53.20 | CN¥0.10 0.01 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.47 0.36 USD |
-0.8
|
CN¥4.94B 729.43M USD | CN¥12.50M 1.84M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥4.94B 729.43M USD | 123.50 | CN¥0.02 0.002 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.35 4.63 USD |
+1.65
|
CN¥4.93B 726.81M USD | CN¥2.49M 367.69K USD | CN¥30.33 4.48 USD | CN¥31.50 4.65 USD | CN¥4.93B 726.81M USD | 111.96 | CN¥0.28 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.34 1.82 USD |
-1.52
|
CN¥4.92B 725.87M USD | CN¥6.98M 1.03M USD | CN¥12.09 1.78 USD | CN¥12.58 1.86 USD | CN¥4.92B 725.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥25.23 3.72 USD |
-1.56
|
CN¥4.91B 724.46M USD | CN¥7.57M 1.12M USD | CN¥24.79 3.66 USD | CN¥26.96 3.98 USD | CN¥4.91B 724.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥4.90B 723.58M USD | CN¥6.03M 889.44K USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥4.90B 723.58M USD | 79.79 | CN¥0.05 0.007 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.18 1.35 USD |
+0.77
|
CN¥4.88B 720.67M USD | CN¥771.82K 113.88K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥4.88B 720.67M USD | 15.82 | CN¥0.58 0.09 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥37.09 5.47 USD |
+1.45
|
CN¥4.88B 720.67M USD | CN¥1.46M 216.08K USD | CN¥35.59 5.25 USD | CN¥37.17 5.48 USD | CN¥4.88B 720.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥14.61 2.16 USD |
-2.53
|
CN¥4.87B 718.88M USD | CN¥42.67M 6.3M USD | CN¥14.14 2.09 USD | CN¥14.99 2.21 USD | CN¥4.87B 718.88M USD | 37.46 | CN¥0.39 0.06 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥4.87B 717.98M USD | CN¥9.08M 1.34M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥4.87B 717.98M USD | 217.00 | CN¥0.01 0.001 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥6.94 1.02 USD |
-2.39
|
CN¥4.86B 716.4M USD | CN¥12.42M 1.83M USD | CN¥6.62 0.98 USD | CN¥7.06 1.04 USD | CN¥4.86B 716.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.77 1.44 USD |
+3.16
|
CN¥4.85B 715.28M USD | CN¥18.07M 2.67M USD | CN¥9.35 1.38 USD | CN¥9.83 1.45 USD | CN¥4.85B 715.28M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥4.83B 712.71M USD | CN¥6.15M 907.34K USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.83B 712.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥31.42 4.64 USD |
-3
|
CN¥4.82B 710.87M USD | CN¥2.48M 366.58K USD | CN¥30.80 4.54 USD | CN¥32.89 4.85 USD | CN¥4.82B 710.87M USD | 95.21 | CN¥0.33 0.05 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥4.81B 710.36M USD | CN¥13.48M 1.99M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥4.81B 710.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥4.81B 709.29M USD | CN¥5.61M 827.84K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥4.81B 709.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥49.96 7.37 USD |
-2.15
|
CN¥4.80B 707.66M USD | CN¥1.55M 228.8K USD | CN¥48.60 7.17 USD | CN¥51.89 7.66 USD | CN¥4.80B 707.66M USD | 111.02 | CN¥0.45 0.07 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.00 1.33 USD |
-1.53
|
CN¥4.79B 706.47M USD | CN¥4.64M 683.94K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥4.79B 706.47M USD | 29.03 | CN¥0.31 0.05 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.68 1.13 USD |
+0.26
|
CN¥4.78B 705.82M USD | CN¥4.40M 648.53K USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥4.78B 705.82M USD | 36.57 | CN¥0.21 0.03 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥4.78B 704.69M USD | CN¥20.59M 3.04M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥4.78B 704.69M USD | 103.00 | CN¥0.04 0.005 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.84 1.6 USD |
-1.63
|
CN¥4.78B 704.59M USD | CN¥1.99M 293.01K USD | CN¥10.71 1.58 USD | CN¥11.07 1.63 USD | CN¥4.78B 704.59M USD | 18.37 | CN¥0.59 0.09 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.98 2.8 USD |
-1.09
|
CN¥4.77B 704.1M USD | CN¥3.83M 564.41K USD | CN¥18.77 2.77 USD | CN¥19.38 2.86 USD | CN¥4.77B 704.1M USD | 44.13 | CN¥0.43 0.06 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥24.74 3.65 USD |
-2.1
|
CN¥4.77B 703.44M USD | CN¥525.54K 77.54K USD | CN¥24.43 3.6 USD | CN¥25.30 3.73 USD | CN¥4.77B 703.44M USD | 274.88 | CN¥0.09 0.01 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥4.75B 701.03M USD | CN¥15.91M 2.35M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥4.75B 701.03M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.64 0.68 USD |
-1.9
|
CN¥4.75B 700.18M USD | CN¥6.53M 963.64K USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥4.75B 700.18M USD | 46.39 | CN¥0.10 0.01 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥24.12 3.56 USD |
-2.35
|
CN¥4.73B 697.92M USD | CN¥8.62M 1.27M USD | CN¥22.63 3.34 USD | CN¥24.92 3.68 USD | CN¥4.73B 697.92M USD | 603.00 | CN¥0.04 0.005 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.41 1.39 USD |
-2.69
|
CN¥4.73B 697.52M USD | CN¥4.93M 727.36K USD | CN¥9.28 1.37 USD | CN¥9.70 1.43 USD | CN¥4.73B 697.52M USD | 52.27 | CN¥0.18 0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥4.71B 695.35M USD | CN¥11.68M 1.72M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.71B 695.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.21 2.24 USD |
+8.19
|
CN¥4.71B 694.44M USD | CN¥25.94M 3.83M USD | CN¥13.80 2.04 USD | CN¥15.47 2.28 USD | CN¥4.71B 694.44M USD | 31.68 | CN¥0.48 0.07 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥4.70B 694.11M USD | CN¥4.50M 663.89K USD | CN¥6.20 0.91 USD | CN¥6.39 0.94 USD | CN¥4.70B 694.11M USD | 157.00 | CN¥0.04 0.005 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.80 0.86 USD |
+0.17
|
CN¥4.70B 693.66M USD | CN¥3.67M 541.53K USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥4.70B 693.66M USD | 58.00 | CN¥0.10 0.01 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.30 2.55 USD |
-2.32
|
CN¥4.70B 693.64M USD | CN¥2.84M 419.77K USD | CN¥17.22 2.54 USD | CN¥17.79 2.62 USD | CN¥4.70B 693.64M USD | 15.87 | CN¥1.09 0.16 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥4.66B 687.16M USD | CN¥5.58M 823.52K USD | CN¥4.72 0.7 USD | CN¥4.82 0.71 USD | CN¥4.66B 687.16M USD | 16.55 | CN¥0.29 0.04 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.81 2.04 USD |
-3.09
|
CN¥4.65B 686.04M USD | CN¥8.04M 1.19M USD | CN¥13.74 2.03 USD | CN¥14.55 2.15 USD | CN¥4.65B 686.04M USD | 81.23 | CN¥0.17 0.03 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.78 1.15 USD |
-3.95
|
CN¥4.65B 685.79M USD | CN¥18.64M 2.75M USD | CN¥7.72 1.14 USD | CN¥8.11 1.2 USD | CN¥4.65B 685.79M USD | 18.97 | CN¥0.41 0.06 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.25 1.22 USD |
-3.85
|
CN¥4.64B 684.44M USD | CN¥8.21M 1.21M USD | CN¥8.21 1.21 USD | CN¥8.56 1.26 USD | CN¥4.64B 684.44M USD | 54.99 | CN¥0.15 0.02 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.99 1.77 USD |
-0.42
|
CN¥4.63B 683.6M USD | CN¥1.89M 279.37K USD | CN¥11.80 1.74 USD | CN¥12.08 1.78 USD | CN¥4.63B 683.6M USD | 11.75 | CN¥1.02 0.15 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.78 2.48 USD |
+2.25
|
CN¥4.63B 683.33M USD | CN¥2.62M 385.88K USD | CN¥16.21 2.39 USD | CN¥16.95 2.5 USD | CN¥4.63B 683.33M USD | 79.90 | CN¥0.21 0.03 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥33.05 4.88 USD |
-0.48
|
CN¥4.63B 682.7M USD | CN¥455.37K 67.19K USD | CN¥32.40 4.78 USD | CN¥33.49 4.94 USD | CN¥4.63B 682.7M USD | 7.26 | CN¥4.55 0.67 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.65 1.28 USD |
-1.26
|
CN¥4.61B 680.68M USD | CN¥1.79M 263.58K USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥4.61B 680.68M USD | 21.62 | CN¥0.40 0.06 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥4.60B 679.3M USD | CN¥5.07M 747.86K USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥4.60B 679.3M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.00 2.07 USD |
-2.98
|
CN¥4.60B 678.3M USD | CN¥3.89M 573.26K USD | CN¥13.82 2.04 USD | CN¥14.50 2.14 USD | CN¥4.60B 678.3M USD | 19.44 | CN¥0.72 0.11 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥26.94 3.97 USD |
-5.21
|
CN¥4.59B 677.33M USD | CN¥3.71M 547.67K USD | CN¥26.45 3.9 USD | CN¥28.75 4.24 USD | CN¥4.59B 677.33M USD | 18.08 | CN¥1.49 0.22 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.73 0.99 USD |
-0.44
|
CN¥4.58B 676.27M USD | CN¥3.31M 489.04K USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥4.58B 676.27M USD | 12.01 | CN¥0.56 0.08 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥4.58B 675.12M USD | CN¥11.86M 1.75M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥4.58B 675.12M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.20 1.5 USD |
-1.16
|
CN¥4.57B 674.45M USD | CN¥12.14M 1.79M USD | CN¥10.02 1.48 USD | CN¥10.50 1.55 USD | CN¥4.57B 674.45M USD | 60.00 | CN¥0.17 0.03 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥4.57B 674.21M USD | CN¥5.89M 869.01K USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥4.57B 674.21M USD | 77.00 | CN¥0.05 0.007 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.56 0.38 USD |
-1.92
|
CN¥4.54B 670.11M USD | CN¥32.11M 4.74M USD | CN¥2.51 0.37 USD | CN¥2.62 0.39 USD | CN¥4.54B 670.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥4.51B 666.11M USD | CN¥10.54M 1.56M USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥4.51B 666.11M USD | 56.81 | CN¥0.11 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.42 5.08 USD |
-0.41
|
CN¥4.51B 665.76M USD | CN¥847.82K 125.09K USD | CN¥33.20 4.9 USD | CN¥34.63 5.11 USD | CN¥4.51B 665.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥4.51B 665.51M USD | CN¥10.92M 1.61M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥4.51B 665.51M USD | 50.60 | CN¥0.05 0.007 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.44 0.66 USD |
-3.27
|
CN¥4.49B 663.02M USD | CN¥17.38M 2.56M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥4.49B 663.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥31.19 4.6 USD |
+0.22
|
CN¥4.49B 662.69M USD | CN¥2.11M 310.94K USD | CN¥30.58 4.51 USD | CN¥31.96 4.72 USD | CN¥4.49B 662.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.89 1.75 USD |
+0.42
|
CN¥4.49B 662.55M USD | CN¥3.00M 442K USD | CN¥11.75 1.73 USD | CN¥12.02 1.77 USD | CN¥4.49B 662.55M USD | 47.56 | CN¥0.25 0.04 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
-1.12
|
$662.25M — | $378.38K — | $0.61 — | $0.63 — | $662.25M — | 30.85 | $0.02 — | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥11.17 1.65 USD |
-0.89
|
CN¥4.49B 662.11M USD | CN¥15.76M 2.32M USD | CN¥11.01 1.62 USD | CN¥11.56 1.71 USD | CN¥4.49B 662.11M USD | 24.28 | CN¥0.46 0.07 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.02 1.48 USD |
+0.3
|
CN¥4.48B 661.7M USD | CN¥627.20K 92.54K USD | CN¥9.90 1.46 USD | CN¥10.14 1.5 USD | CN¥4.48B 661.7M USD | 11.01 | CN¥0.91 0.13 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.17 1.21 USD |
-3.88
|
CN¥4.47B 659.97M USD | CN¥3.90M 575.55K USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥4.47B 659.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥16.94 2.5 USD |
-3.59
|
CN¥4.47B 659.22M USD | CN¥4.89M 720.91K USD | CN¥16.70 2.46 USD | CN¥17.70 2.61 USD | CN¥4.47B 659.22M USD | 44.57 | CN¥0.38 0.06 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥11.82 1.74 USD |
-0.67
|
CN¥4.46B 658.66M USD | CN¥6.81M 1.01M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥4.46B 658.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥4.46B 658.6M USD | CN¥37.73M 5.57M USD | CN¥1.16 0.17 USD | CN¥1.21 0.18 USD | CN¥4.46B 658.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.73 4.98 USD |
-0.97
|
CN¥4.45B 656.93M USD | CN¥1.73M 255.13K USD | CN¥32.55 4.8 USD | CN¥34.04 5.02 USD | CN¥4.45B 656.93M USD | 26.98 | CN¥1.25 0.18 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥4.44B 655.29M USD | CN¥4.38M 646.98K USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥4.44B 655.29M USD | 12.21 | CN¥0.41 0.06 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.24 2.54 USD |
-3.15
|
CN¥4.44B 655.26M USD | CN¥1.59M 234.02K USD | CN¥17.21 2.54 USD | CN¥17.92 2.64 USD | CN¥4.44B 655.26M USD | 11.64 | CN¥1.48 0.22 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.01 0.89 USD |
+2.73
|
CN¥4.43B 653.78M USD | CN¥12.60M 1.86M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥4.43B 653.78M USD | 24.03 | CN¥0.25 0.04 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.49 1.25 USD |
-1.85
|
CN¥4.42B 651.89M USD | CN¥3.49M 515.3K USD | CN¥8.44 1.25 USD | CN¥8.65 1.28 USD | CN¥4.42B 651.89M USD | 17.32 | CN¥0.49 0.07 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.10 0.46 USD |
+1.64
|
CN¥4.39B 647.34M USD | CN¥5.25M 774.34K USD | CN¥3.00 0.44 USD | CN¥3.11 0.46 USD | CN¥4.39B 647.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.45 0.8 USD |
-1.45
|
CN¥4.38B 646.49M USD | CN¥4.58M 676.32K USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥4.38B 646.49M USD | 36.33 | CN¥0.15 0.02 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.70 0.4 USD |
-1.46
|
CN¥4.33B 639.09M USD | CN¥15.61M 2.3M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥4.33B 639.09M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.02 1.33 USD |
-1.96
|
CN¥4.33B 638.81M USD | CN¥7.18M 1.06M USD | CN¥8.85 1.31 USD | CN¥9.23 1.36 USD | CN¥4.33B 638.81M USD | 451.00 | CN¥0.02 0.002 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥4.31B 635.71M USD | CN¥4.42M 652.01K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥4.31B 635.71M USD | 21.81 | CN¥0.22 0.03 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥4.30B 635.1M USD | CN¥2.29M 338.58K USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥4.30B 635.1M USD | 20.34 | CN¥0.23 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.64 1.57 USD |
-3.26
|
CN¥4.30B 634.58M USD | CN¥3.62M 534.53K USD | CN¥10.51 1.55 USD | CN¥11.05 1.63 USD | CN¥4.30B 634.58M USD | 152.00 | CN¥0.07 0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥29.13 4.3 USD |
-5.8
|
CN¥4.27B 630.39M USD | CN¥5.16M 761.95K USD | CN¥28.87 4.26 USD | CN¥31.22 4.61 USD | CN¥4.27B 630.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.88 0.87 USD |
-2
|
CN¥4.26B 628.65M USD | CN¥22.97M 3.39M USD | CN¥5.78 0.85 USD | CN¥6.25 0.92 USD | CN¥4.26B 628.65M USD | 73.50 | CN¥0.08 0.01 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.36 3.74 USD |
+0.52
|
CN¥4.24B 626.3M USD | CN¥2.59M 382.69K USD | CN¥24.95 3.68 USD | CN¥25.69 3.79 USD | CN¥4.24B 626.3M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.03 0.74 USD |
-1.37
|
CN¥4.24B 625.8M USD | CN¥10.85M 1.6M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.24B 625.8M USD | 71.85 | CN¥0.07 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥4.23B 624.39M USD | CN¥6.30M 929.1K USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥4.23B 624.39M USD | 153.66 | CN¥0.03 0.004 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.02 1.33 USD |
-0.22
|
CN¥4.23B 624.37M USD | CN¥1.72M 254.31K USD | CN¥8.97 1.32 USD | CN¥9.06 1.34 USD | CN¥4.23B 624.37M USD | 17.01 | CN¥0.53 0.08 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥29.94 4.42 USD |
-2.41
|
CN¥4.23B 624.27M USD | CN¥3.23M 476.37K USD | CN¥29.59 4.37 USD | CN¥32.61 4.81 USD | CN¥4.23B 624.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥35.25 5.2 USD |
+2.77
|
CN¥4.23B 624.12M USD | CN¥2.77M 407.99K USD | CN¥33.25 4.91 USD | CN¥35.45 5.23 USD | CN¥4.23B 624.12M USD | 44.62 | CN¥0.79 0.12 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.51 3.32 USD |
+1.49
|
CN¥4.22B 622.89M USD | CN¥1.23M 182.01K USD | CN¥21.81 3.22 USD | CN¥22.86 3.37 USD | CN¥4.22B 622.89M USD | 562.75 | CN¥0.04 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||