Sonuç Sayfası 8 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥5.17B 763.33M USD | CN¥4.54M 669.43K USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥5.17B 763.33M USD | 29.78 | CN¥0.14 0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.41 3.01 USD |
+0.1
|
CN¥5.14B 758.44M USD | CN¥7.82M 1.15M USD | CN¥19.45 2.87 USD | CN¥21.30 3.14 USD | CN¥5.14B 758.44M USD | 36.44 | CN¥0.56 0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥5.13B 756.85M USD | CN¥9.59M 1.41M USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥5.13B 756.85M USD | 226.50 | CN¥0.02 0.002 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥5.09B 750.42M USD | CN¥4.01M 591.99K USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥5.09B 750.42M USD | 14.04 | CN¥0.42 0.06 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.07B 747.57M USD | CN¥9.82M 1.45M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥5.07B 747.57M USD | 10.30 | CN¥0.26 0.04 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥50.63 7.47 USD |
-4.07
|
CN¥5.06B 747.03M USD | CN¥3.96M 584.96K USD | CN¥50.19 7.41 USD | CN¥54.05 7.97 USD | CN¥5.06B 747.03M USD | 66.61 | CN¥0.76 0.11 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥36.52 5.39 USD |
-4.19
|
CN¥5.05B 745.48M USD | CN¥7.20M 1.06M USD | CN¥34.95 5.16 USD | CN¥38.50 5.68 USD | CN¥5.05B 745.48M USD | 260.85 | CN¥0.14 0.02 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.87 1.01 USD |
-2.56
|
CN¥5.05B 745.31M USD | CN¥21.85M 3.22M USD | CN¥6.81 1 USD | CN¥7.11 1.05 USD | CN¥5.05B 745.31M USD | 28.62 | CN¥0.24 0.04 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.11 2.82 USD |
-4.93
|
CN¥5.05B 745.13M USD | CN¥14.28M 2.11M USD | CN¥18.30 2.7 USD | CN¥20.25 2.99 USD | CN¥5.05B 745.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥45.01 6.64 USD |
-2.55
|
CN¥5.04B 743.8M USD | CN¥1.44M 211.95K USD | CN¥44.44 6.56 USD | CN¥46.76 6.9 USD | CN¥5.04B 743.8M USD | 264.76 | CN¥0.17 0.03 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.21 2.24 USD |
-10
|
CN¥5.02B 741.04M USD | CN¥31.60M 4.66M USD | CN¥15.21 2.24 USD | CN¥16.90 2.49 USD | CN¥5.02B 741.04M USD | 117.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥23.73 3.5 USD |
-3.69
|
CN¥5.01B 739.03M USD | CN¥3.63M 536.08K USD | CN¥23.64 3.49 USD | CN¥24.98 3.69 USD | CN¥5.01B 739.03M USD | 38.90 | CN¥0.61 0.09 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.39 0.65 USD |
-2.45
|
CN¥5.00B 737.61M USD | CN¥11.59M 1.71M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥5.00B 737.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.24 0.92 USD |
-2.95
|
CN¥4.98B 734.48M USD | CN¥16.36M 2.41M USD | CN¥6.22 0.92 USD | CN¥6.48 0.96 USD | CN¥4.98B 734.48M USD | 16.86 | CN¥0.37 0.05 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.04 0.6 USD |
+0.75
|
CN¥4.97B 732.65M USD | CN¥10.63M 1.57M USD | CN¥3.95 0.58 USD | CN¥4.06 0.6 USD | CN¥4.97B 732.65M USD | 80.79 | CN¥0.05 0.007 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.97 1.18 USD |
+4.04
|
CN¥4.96B 732.47M USD | CN¥9.66M 1.43M USD | CN¥7.57 1.12 USD | CN¥8.08 1.19 USD | CN¥4.96B 732.47M USD | 37.95 | CN¥0.21 0.03 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥62.45 9.21 USD |
-3.83
|
CN¥4.96B 731.63M USD | CN¥1.30M 192.41K USD | CN¥62.23 9.18 USD | CN¥65.87 9.72 USD | CN¥4.96B 731.63M USD | 73.47 | CN¥0.85 0.13 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.91 1.9 USD |
-2.49
|
CN¥4.94B 729.03M USD | CN¥3.73M 550.68K USD | CN¥12.81 1.89 USD | CN¥13.23 1.95 USD | CN¥4.94B 729.03M USD | 30.02 | CN¥0.43 0.06 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.94 1.17 USD |
-3.76
|
CN¥4.93B 728.13M USD | CN¥25.84M 3.81M USD | CN¥7.90 1.17 USD | CN¥8.26 1.22 USD | CN¥4.93B 728.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥4.93B 727.9M USD | CN¥14.25M 2.1M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥4.93B 727.9M USD | 220.00 | CN¥0.01 0.001 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥4.93B 727.07M USD | CN¥10.09M 1.49M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥4.93B 727.07M USD | 53.00 | CN¥0.10 0.01 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥4.92B 726.48M USD | CN¥19.17M 2.83M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥4.92B 726.48M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.46 0.36 USD |
-1.2
|
CN¥4.92B 726.48M USD | CN¥17.20M 2.54M USD | CN¥2.41 0.36 USD | CN¥2.50 0.37 USD | CN¥4.92B 726.48M USD | 123.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥17.69 2.61 USD |
+7.8
|
CN¥4.88B 720.39M USD | CN¥6.73M 992.6K USD | CN¥16.21 2.39 USD | CN¥17.91 2.64 USD | CN¥4.88B 720.39M USD | 84.23 | CN¥0.21 0.03 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.24 1.81 USD |
-2.31
|
CN¥4.88B 719.99M USD | CN¥10.99M 1.62M USD | CN¥12.09 1.78 USD | CN¥12.58 1.86 USD | CN¥4.88B 719.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥4.87B 719.17M USD | CN¥8.05M 1.19M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.87B 719.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.16 1.35 USD |
+0.55
|
CN¥4.87B 719.1M USD | CN¥1.17M 173.05K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥4.87B 719.1M USD | 15.79 | CN¥0.58 0.09 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.95 0.44 USD |
+0.68
|
CN¥4.86B 717.65M USD | CN¥21.23M 3.13M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥4.86B 717.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥30.85 4.55 USD |
+0.03
|
CN¥4.85B 715.22M USD | CN¥3.55M 524.36K USD | CN¥30.33 4.48 USD | CN¥31.77 4.69 USD | CN¥4.85B 715.22M USD | 110.17 | CN¥0.28 0.04 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥4.84B 714.18M USD | CN¥10.14M 1.5M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥4.84B 714.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.75 1.44 USD |
+2.96
|
CN¥4.84B 713.81M USD | CN¥27.20M 4.01M USD | CN¥9.35 1.38 USD | CN¥9.88 1.46 USD | CN¥4.84B 713.81M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.40 1.24 USD |
-9.19
|
CN¥4.82B 711.9M USD | CN¥49.60M 7.32M USD | CN¥8.38 1.24 USD | CN¥9.39 1.39 USD | CN¥4.82B 711.9M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥24.77 3.65 USD |
-3.36
|
CN¥4.82B 711.25M USD | CN¥10.75M 1.59M USD | CN¥24.48 3.61 USD | CN¥26.96 3.98 USD | CN¥4.82B 711.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.00 1.33 USD |
-1.53
|
CN¥4.79B 706.47M USD | CN¥6.30M 929.26K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥4.79B 706.47M USD | 29.03 | CN¥0.31 0.05 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.47 2.28 USD |
+10.03
|
CN¥4.79B 706.32M USD | CN¥33.36M 4.92M USD | CN¥13.80 2.04 USD | CN¥15.47 2.28 USD | CN¥4.79B 706.32M USD | 32.22 | CN¥0.48 0.07 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥31.12 4.59 USD |
-3.92
|
CN¥4.77B 704.09M USD | CN¥3.21M 473.2K USD | CN¥30.80 4.54 USD | CN¥32.89 4.85 USD | CN¥4.77B 704.09M USD | 94.30 | CN¥0.33 0.05 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥4.77B 703.19M USD | CN¥9.31M 1.37M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥4.77B 703.19M USD | 46.60 | CN¥0.10 0.01 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥36.13 5.33 USD |
-1.18
|
CN¥4.76B 702.02M USD | CN¥2.35M 347.07K USD | CN¥35.59 5.25 USD | CN¥37.21 5.49 USD | CN¥4.76B 702.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥4.75B 701.03M USD | CN¥23.46M 3.46M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥4.75B 701.03M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.45 1.39 USD |
-2.28
|
CN¥4.75B 700.49M USD | CN¥7.18M 1.06M USD | CN¥9.28 1.37 USD | CN¥9.70 1.43 USD | CN¥4.75B 700.49M USD | 52.49 | CN¥0.18 0.03 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.75 1.59 USD |
-2.45
|
CN¥4.74B 698.74M USD | CN¥3.14M 463.53K USD | CN¥10.71 1.58 USD | CN¥11.07 1.63 USD | CN¥4.74B 698.74M USD | 18.22 | CN¥0.59 0.09 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥24.53 3.62 USD |
-2.93
|
CN¥4.73B 697.46M USD | CN¥960.34K 141.7K USD | CN¥24.43 3.6 USD | CN¥25.30 3.73 USD | CN¥4.73B 697.46M USD | 272.55 | CN¥0.09 0.01 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.30 0.93 USD |
-0.94
|
CN¥4.72B 696.32M USD | CN¥11.97M 1.77M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥4.72B 696.32M USD | 157.50 | CN¥0.04 0.005 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.82 0.86 USD |
+0.52
|
CN¥4.72B 696.05M USD | CN¥5.85M 863.24K USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥4.72B 696.05M USD | 58.20 | CN¥0.10 0.01 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.06 0.6 USD |
-3.1
|
CN¥4.71B 694.43M USD | CN¥31.06M 4.58M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥4.71B 694.43M USD | 101.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.69 2.76 USD |
-2.61
|
CN¥4.70B 693.34M USD | CN¥6.46M 953.62K USD | CN¥18.63 2.75 USD | CN¥19.38 2.86 USD | CN¥4.70B 693.34M USD | 43.46 | CN¥0.43 0.06 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥48.83 7.2 USD |
-4.37
|
CN¥4.69B 691.65M USD | CN¥2.23M 329.23K USD | CN¥48.60 7.17 USD | CN¥51.89 7.66 USD | CN¥4.69B 691.65M USD | 108.51 | CN¥0.45 0.07 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.60 0.53 USD |
-2.43
|
CN¥4.67B 689.6M USD | CN¥17.83M 2.63M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.67B 689.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.86 1.01 USD |
+1.48
|
CN¥4.67B 689.33M USD | CN¥6.43M 948.54K USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥4.67B 689.33M USD | 12.25 | CN¥0.56 0.08 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥4.67B 688.59M USD | CN¥8.76M 1.29M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥4.67B 688.59M USD | 16.58 | CN¥0.29 0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.16 2.53 USD |
-3.1
|
CN¥4.66B 688.02M USD | CN¥3.92M 577.81K USD | CN¥17.08 2.52 USD | CN¥17.79 2.62 USD | CN¥4.66B 688.02M USD | 15.74 | CN¥1.09 0.16 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥4.66B 687.73M USD | CN¥7.89M 1.16M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥4.66B 687.73M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.77 1.15 USD |
-4.07
|
CN¥4.64B 684.91M USD | CN¥23.93M 3.53M USD | CN¥7.72 1.14 USD | CN¥8.11 1.2 USD | CN¥4.64B 684.91M USD | 18.95 | CN¥0.41 0.06 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.98 1.77 USD |
-0.5
|
CN¥4.63B 683.03M USD | CN¥2.94M 433.99K USD | CN¥11.80 1.74 USD | CN¥12.08 1.78 USD | CN¥4.63B 683.03M USD | 11.74 | CN¥1.02 0.15 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥23.60 3.48 USD |
-4.45
|
CN¥4.63B 682.87M USD | CN¥10.68M 1.58M USD | CN¥22.63 3.34 USD | CN¥24.92 3.68 USD | CN¥4.63B 682.87M USD | 590.00 | CN¥0.04 0.005 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.23 1.21 USD |
-4.07
|
CN¥4.63B 682.78M USD | CN¥11.74M 1.73M USD | CN¥8.14 1.2 USD | CN¥8.56 1.26 USD | CN¥4.63B 682.78M USD | 54.86 | CN¥0.15 0.02 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.67 1.28 USD |
-1.03
|
CN¥4.62B 682.26M USD | CN¥2.47M 363.86K USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥4.62B 682.26M USD | 21.67 | CN¥0.40 0.06 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.87 0.57 USD |
+0.78
|
CN¥4.59B 677.71M USD | CN¥8.60M 1.27M USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥4.59B 677.71M USD | 77.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.80 4.84 USD |
-1.23
|
CN¥4.59B 677.54M USD | CN¥710.29K 104.8K USD | CN¥32.40 4.78 USD | CN¥33.49 4.94 USD | CN¥4.59B 677.54M USD | 7.20 | CN¥4.55 0.67 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.61 2.01 USD |
-4.49
|
CN¥4.58B 676.11M USD | CN¥11.08M 1.63M USD | CN¥13.57 2 USD | CN¥14.55 2.15 USD | CN¥4.58B 676.11M USD | 80.05 | CN¥0.17 0.03 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥11.34 1.67 USD |
+0.62
|
CN¥4.56B 672.19M USD | CN¥22.28M 3.29M USD | CN¥11.01 1.62 USD | CN¥11.56 1.71 USD | CN¥4.56B 672.19M USD | 24.65 | CN¥0.46 0.07 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.56 0.38 USD |
-1.92
|
CN¥4.54B 670.11M USD | CN¥43.48M 6.41M USD | CN¥2.51 0.37 USD | CN¥2.62 0.39 USD | CN¥4.54B 670.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥13.83 2.04 USD |
-4.15
|
CN¥4.54B 670.06M USD | CN¥5.92M 873.89K USD | CN¥13.77 2.03 USD | CN¥14.50 2.14 USD | CN¥4.54B 670.06M USD | 19.20 | CN¥0.72 0.11 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥6.49 0.96 USD |
-8.72
|
CN¥4.54B 669.95M USD | CN¥28.12M 4.15M USD | CN¥6.40 0.94 USD | CN¥7.06 1.04 USD | CN¥4.54B 669.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥4.54B 669.56M USD | CN¥17.70M 2.61M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥4.54B 669.56M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.08 1.49 USD |
-2.33
|
CN¥4.52B 666.52M USD | CN¥16.86M 2.49M USD | CN¥10.02 1.48 USD | CN¥10.50 1.55 USD | CN¥4.52B 666.52M USD | 59.29 | CN¥0.17 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥4.51B 666.11M USD | CN¥14.14M 2.09M USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥4.51B 666.11M USD | 56.81 | CN¥0.11 0.02 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥26.48 3.91 USD |
-6.82
|
CN¥4.51B 665.76M USD | CN¥5.50M 810.78K USD | CN¥26.30 3.88 USD | CN¥28.75 4.24 USD | CN¥4.51B 665.76M USD | 17.77 | CN¥1.49 0.22 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥4.51B 665.51M USD | CN¥17.45M 2.58M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥4.51B 665.51M USD | 50.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.20 0.18 USD |
+1.69
|
CN¥4.50B 664.13M USD | CN¥50.30M 7.42M USD | CN¥1.16 0.17 USD | CN¥1.21 0.18 USD | CN¥4.50B 664.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.03 1.48 USD |
+0.4
|
CN¥4.49B 662.36M USD | CN¥1.08M 159.75K USD | CN¥9.90 1.46 USD | CN¥10.14 1.5 USD | CN¥4.49B 662.36M USD | 11.02 | CN¥0.91 0.13 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.42 0.65 USD |
-3.7
|
CN¥4.47B 660.04M USD | CN¥23.80M 3.51M USD | CN¥4.37 0.64 USD | CN¥4.63 0.68 USD | CN¥4.47B 660.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.17 1.21 USD |
-3.88
|
CN¥4.47B 659.97M USD | CN¥5.15M 759.38K USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥4.47B 659.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥11.83 1.75 USD |
-0.59
|
CN¥4.47B 659.21M USD | CN¥9.12M 1.35M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥4.47B 659.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.83 1.75 USD |
-0.08
|
CN¥4.47B 659.21M USD | CN¥4.02M 593.45K USD | CN¥11.75 1.73 USD | CN¥12.02 1.77 USD | CN¥4.47B 659.21M USD | 47.32 | CN¥0.25 0.04 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.61 — |
-1.6
|
$659.03M — | $752.28K — | $0.61 — | $0.63 — | $659.03M — | 30.70 | $0.02 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.05 5.02 USD |
-1.48
|
CN¥4.46B 658.61M USD | CN¥1.11M 163.77K USD | CN¥33.20 4.9 USD | CN¥34.63 5.11 USD | CN¥4.46B 658.61M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥4.45B 656.59M USD | CN¥5.85M 863.2K USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥4.45B 656.59M USD | 12.24 | CN¥0.41 0.06 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.26 2.55 USD |
-3.03
|
CN¥4.45B 656.02M USD | CN¥2.52M 371.43K USD | CN¥17.15 2.53 USD | CN¥17.92 2.64 USD | CN¥4.45B 656.02M USD | 11.66 | CN¥1.48 0.22 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.01 0.89 USD |
+2.73
|
CN¥4.43B 653.78M USD | CN¥15.59M 2.3M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥4.43B 653.78M USD | 24.03 | CN¥0.25 0.04 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥16.78 2.48 USD |
-4.5
|
CN¥4.43B 652.99M USD | CN¥6.70M 988.23K USD | CN¥16.64 2.46 USD | CN¥17.70 2.61 USD | CN¥4.43B 652.99M USD | 44.15 | CN¥0.38 0.06 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.47 0.81 USD |
-1.08
|
CN¥4.40B 648.87M USD | CN¥6.25M 922.41K USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥4.40B 648.87M USD | 36.46 | CN¥0.15 0.02 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.44 1.25 USD |
-2.43
|
CN¥4.39B 648.05M USD | CN¥5.03M 742.2K USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥4.39B 648.05M USD | 17.22 | CN¥0.49 0.07 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥30.50 4.5 USD |
-1.99
|
CN¥4.39B 648.03M USD | CN¥3.13M 462K USD | CN¥30.46 4.49 USD | CN¥31.96 4.72 USD | CN¥4.39B 648.03M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥4.38B 646.19M USD | CN¥21.56M 3.18M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥4.38B 646.19M USD | 273.00 | CN¥0.01 0.001 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.03 4.87 USD |
-3.02
|
CN¥4.36B 643.3M USD | CN¥2.31M 341.26K USD | CN¥32.55 4.8 USD | CN¥34.04 5.02 USD | CN¥4.36B 643.3M USD | 26.42 | CN¥1.25 0.18 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.08 0.45 USD |
+0.98
|
CN¥4.36B 643.16M USD | CN¥7.71M 1.14M USD | CN¥3.00 0.44 USD | CN¥3.11 0.46 USD | CN¥4.36B 643.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥29.50 4.35 USD |
-4.59
|
CN¥4.33B 638.4M USD | CN¥7.65M 1.13M USD | CN¥28.87 4.26 USD | CN¥31.22 4.61 USD | CN¥4.33B 638.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥4.31B 636.45M USD | CN¥3.26M 481.16K USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥4.31B 636.45M USD | 20.39 | CN¥0.23 0.03 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.94 0.88 USD |
-1
|
CN¥4.30B 635.06M USD | CN¥26.18M 3.86M USD | CN¥5.78 0.85 USD | CN¥6.25 0.92 USD | CN¥4.30B 635.06M USD | 74.25 | CN¥0.08 0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥8.93 1.32 USD |
-2.93
|
CN¥4.29B 632.44M USD | CN¥10.90M 1.61M USD | CN¥8.85 1.31 USD | CN¥9.23 1.36 USD | CN¥4.29B 632.44M USD | 446.50 | CN¥0.02 0.002 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
+2.83
|
$632.06M — | $2.34M — | $0.21 — | $0.22 — | $632.06M — | 0 | $0.00 — | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.77 0.7 USD |
-1.65
|
CN¥4.28B 631.73M USD | CN¥6.23M 918.6K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥4.28B 631.73M USD | 21.68 | CN¥0.22 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.55 1.56 USD |
-4.09
|
CN¥4.26B 629.22M USD | CN¥5.51M 813.03K USD | CN¥10.50 1.55 USD | CN¥11.05 1.63 USD | CN¥4.26B 629.22M USD | 150.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥30.14 4.45 USD |
-1.76
|
CN¥4.26B 628.44M USD | CN¥3.72M 548.36K USD | CN¥29.59 4.37 USD | CN¥32.61 4.81 USD | CN¥4.26B 628.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.06 1.34 USD |
+0.22
|
CN¥4.25B 627.14M USD | CN¥6.31M 930.61K USD | CN¥8.97 1.32 USD | CN¥9.11 1.34 USD | CN¥4.25B 627.14M USD | 17.09 | CN¥0.53 0.08 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.65 3.34 USD |
+2.12
|
CN¥4.25B 626.77M USD | CN¥1.94M 286.35K USD | CN¥21.81 3.22 USD | CN¥22.93 3.38 USD | CN¥4.25B 626.77M USD | 566.25 | CN¥0.04 0.005 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥4.24B 625.74M USD | CN¥10.29M 1.52M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥4.24B 625.74M USD | 154.00 | CN¥0.03 0.004 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥9.12 1.35 USD |
+4.35
|
CN¥4.24B 625.49M USD | CN¥60.83M 8.98M USD | CN¥8.80 1.3 USD | CN¥9.28 1.37 USD | CN¥4.24B 625.49M USD | 27.63 | CN¥0.33 0.05 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.01 0.74 USD |
-1.76
|
CN¥4.22B 623.31M USD | CN¥13.64M 2.01M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.22B 623.31M USD | 71.57 | CN¥0.07 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||