Sonuç Sayfası 8 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.67 2.31 USD |
-7.28
|
CN¥5.17B 763.45M USD | CN¥23.46M 3.46M USD | CN¥15.21 2.24 USD | CN¥16.90 2.49 USD | CN¥5.17B 763.45M USD | 120.53 | CN¥0.13 0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.54 0.52 USD |
+0.57
|
CN¥5.16B 761.73M USD | CN¥3.85M 568.5K USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥5.16B 761.73M USD | 18.63 | CN¥0.19 0.03 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥5.16B 761.5M USD | CN¥2.95M 435.94K USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥5.16B 761.5M USD | 29.71 | CN¥0.14 0.02 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.52 2.88 USD |
-2.89
|
CN¥5.16B 761.11M USD | CN¥11.15M 1.65M USD | CN¥18.30 2.7 USD | CN¥20.25 2.99 USD | CN¥5.16B 761.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥51.49 7.6 USD |
-2.44
|
CN¥5.15B 759.72M USD | CN¥2.90M 428.33K USD | CN¥50.60 7.47 USD | CN¥54.05 7.97 USD | CN¥5.15B 759.72M USD | 67.75 | CN¥0.76 0.11 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥36.96 5.45 USD |
-3.04
|
CN¥5.11B 754.46M USD | CN¥5.46M 806.27K USD | CN¥34.95 5.16 USD | CN¥38.50 5.68 USD | CN¥5.11B 754.46M USD | 264.00 | CN¥0.14 0.02 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.93 1.02 USD |
-1.7
|
CN¥5.10B 751.82M USD | CN¥16.39M 2.42M USD | CN¥6.81 1 USD | CN¥7.11 1.05 USD | CN¥5.10B 751.82M USD | 28.87 | CN¥0.24 0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.87 1.31 USD |
-4.11
|
CN¥5.09B 751.73M USD | CN¥32.44M 4.79M USD | CN¥8.52 1.26 USD | CN¥9.39 1.39 USD | CN¥5.09B 751.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥5.09B 751.69M USD | CN¥3.01M 444.63K USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥5.09B 751.69M USD | 14.07 | CN¥0.42 0.06 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.10 3.56 USD |
-2.19
|
CN¥5.09B 750.56M USD | CN¥2.75M 405.34K USD | CN¥23.73 3.5 USD | CN¥24.98 3.69 USD | CN¥5.09B 750.56M USD | 39.50 | CN¥0.61 0.09 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥5.08B 749.23M USD | CN¥19.24M 2.84M USD | CN¥7.90 1.17 USD | CN¥8.26 1.22 USD | CN¥5.08B 749.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.07B 747.57M USD | CN¥7.45M 1.1M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥5.07B 747.57M USD | 10.30 | CN¥0.26 0.04 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥63.69 9.4 USD |
-1.92
|
CN¥5.06B 746.16M USD | CN¥918.60K 135.54K USD | CN¥62.24 9.18 USD | CN¥65.87 9.72 USD | CN¥5.06B 746.16M USD | 74.92 | CN¥0.85 0.13 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥45.15 6.66 USD |
-2.25
|
CN¥5.06B 746.12M USD | CN¥1.12M 164.66K USD | CN¥44.44 6.56 USD | CN¥46.76 6.9 USD | CN¥5.06B 746.12M USD | 265.58 | CN¥0.17 0.03 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.43 0.65 USD |
-1.56
|
CN¥5.04B 744.33M USD | CN¥8.60M 1.27M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥5.04B 744.33M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.62 0.68 USD |
+0.65
|
CN¥5.03B 742.55M USD | CN¥14.20M 2.1M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥5.03B 742.55M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.29 0.93 USD |
-2.18
|
CN¥5.02B 740.36M USD | CN¥10.94M 1.61M USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥5.02B 740.36M USD | 17.00 | CN¥0.37 0.05 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.74 4.68 USD |
+2.92
|
CN¥4.99B 735.85M USD | CN¥2.74M 404.92K USD | CN¥30.33 4.48 USD | CN¥31.77 4.69 USD | CN¥4.99B 735.85M USD | 113.35 | CN¥0.28 0.04 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.01 1.92 USD |
-1.74
|
CN¥4.98B 734.68M USD | CN¥2.59M 381.98K USD | CN¥12.81 1.89 USD | CN¥13.23 1.95 USD | CN¥4.98B 734.68M USD | 30.25 | CN¥0.43 0.06 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.33 0.79 USD |
-0.74
|
CN¥4.96B 731.18M USD | CN¥7.25M 1.07M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥4.96B 731.18M USD | 53.29 | CN¥0.10 0.01 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.41 1.83 USD |
-0.96
|
CN¥4.95B 729.99M USD | CN¥7.49M 1.1M USD | CN¥12.09 1.78 USD | CN¥12.58 1.86 USD | CN¥4.95B 729.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.47 0.36 USD |
-0.8
|
CN¥4.94B 729.43M USD | CN¥12.57M 1.85M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥4.94B 729.43M USD | 123.50 | CN¥0.02 0.002 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥4.92B 725.4M USD | CN¥6.35M 936.41K USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥4.92B 725.4M USD | 80.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥25.26 3.73 USD |
-1.44
|
CN¥4.92B 725.32M USD | CN¥7.69M 1.13M USD | CN¥24.79 3.66 USD | CN¥26.96 3.98 USD | CN¥4.92B 725.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥37.13 5.48 USD |
+1.56
|
CN¥4.89B 721.45M USD | CN¥1.51M 222.29K USD | CN¥35.59 5.25 USD | CN¥37.21 5.49 USD | CN¥4.89B 721.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥4.88B 719.89M USD | CN¥791.82K 116.83K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥4.88B 719.89M USD | 15.81 | CN¥0.58 0.09 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.82 1.45 USD |
+3.7
|
CN¥4.87B 718.94M USD | CN¥18.84M 2.78M USD | CN¥9.35 1.38 USD | CN¥9.84 1.45 USD | CN¥4.87B 718.94M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥4.87B 717.98M USD | CN¥9.25M 1.36M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥4.87B 717.98M USD | 217.00 | CN¥0.01 0.001 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥14.58 2.15 USD |
-2.74
|
CN¥4.86B 717.41M USD | CN¥43.46M 6.41M USD | CN¥14.14 2.09 USD | CN¥14.99 2.21 USD | CN¥4.86B 717.41M USD | 37.38 | CN¥0.39 0.06 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.93 0.43 USD |
+0.69
|
CN¥4.86B 716.62M USD | CN¥6.01M 887.07K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥4.86B 716.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥4.84B 714.86M USD | CN¥6.32M 933.03K USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.84B 714.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥6.91 1.02 USD |
-2.81
|
CN¥4.83B 713.3M USD | CN¥12.55M 1.85M USD | CN¥6.62 0.98 USD | CN¥7.06 1.04 USD | CN¥4.83B 713.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥4.83B 712.79M USD | CN¥13.98M 2.06M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥4.83B 712.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥31.50 4.65 USD |
-2.75
|
CN¥4.83B 712.68M USD | CN¥2.50M 369.19K USD | CN¥30.80 4.54 USD | CN¥32.89 4.85 USD | CN¥4.83B 712.68M USD | 95.45 | CN¥0.33 0.05 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥24.96 3.68 USD |
-1.23
|
CN¥4.81B 709.69M USD | CN¥563.34K 83.12K USD | CN¥24.43 3.6 USD | CN¥25.30 3.73 USD | CN¥4.81B 709.69M USD | 277.33 | CN¥0.09 0.01 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.72 1.14 USD |
+0.78
|
CN¥4.81B 709.49M USD | CN¥4.48M 661.17K USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥4.81B 709.49M USD | 36.76 | CN¥0.21 0.03 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥50.03 7.38 USD |
-2.02
|
CN¥4.80B 708.65M USD | CN¥1.58M 233.08K USD | CN¥48.60 7.17 USD | CN¥51.89 7.66 USD | CN¥4.80B 708.65M USD | 111.17 | CN¥0.45 0.07 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.09 2.82 USD |
-0.52
|
CN¥4.80B 708.18M USD | CN¥3.97M 585.38K USD | CN¥18.77 2.77 USD | CN¥19.38 2.86 USD | CN¥4.80B 708.18M USD | 44.39 | CN¥0.43 0.06 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥4.80B 708.12M USD | CN¥21.22M 3.13M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥4.80B 708.12M USD | 103.50 | CN¥0.04 0.005 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.02 1.33 USD |
-1.31
|
CN¥4.80B 708.04M USD | CN¥4.71M 695.5K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥4.80B 708.04M USD | 29.09 | CN¥0.31 0.05 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.87 1.6 USD |
-1.36
|
CN¥4.79B 706.54M USD | CN¥2.07M 305.82K USD | CN¥10.71 1.58 USD | CN¥11.07 1.63 USD | CN¥4.79B 706.54M USD | 18.42 | CN¥0.59 0.09 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.47 2.28 USD |
+10.03
|
CN¥4.79B 706.32M USD | CN¥28.50M 4.21M USD | CN¥13.80 2.04 USD | CN¥15.47 2.28 USD | CN¥4.79B 706.32M USD | 32.22 | CN¥0.48 0.07 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥4.77B 703.19M USD | CN¥6.74M 994.67K USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥4.77B 703.19M USD | 46.60 | CN¥0.10 0.01 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥4.75B 701.03M USD | CN¥16.03M 2.37M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥4.75B 701.03M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.43 1.39 USD |
-2.48
|
CN¥4.74B 699.01M USD | CN¥5.01M 739.61K USD | CN¥9.28 1.37 USD | CN¥9.70 1.43 USD | CN¥4.74B 699.01M USD | 52.38 | CN¥0.18 0.03 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.84 0.86 USD |
+0.86
|
CN¥4.73B 698.44M USD | CN¥3.87M 571.01K USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥4.73B 698.44M USD | 58.39 | CN¥0.10 0.01 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥24.13 3.56 USD |
-2.31
|
CN¥4.73B 698.2M USD | CN¥8.79M 1.3M USD | CN¥22.63 3.34 USD | CN¥24.92 3.68 USD | CN¥4.73B 698.2M USD | 603.25 | CN¥0.04 0.005 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.31 0.93 USD |
-0.79
|
CN¥4.73B 697.42M USD | CN¥4.78M 705.14K USD | CN¥6.20 0.91 USD | CN¥6.39 0.94 USD | CN¥4.73B 697.42M USD | 157.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥4.73B 697.26M USD | CN¥12.29M 1.81M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.73B 697.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.38 2.56 USD |
-1.86
|
CN¥4.72B 696.84M USD | CN¥2.93M 431.72K USD | CN¥17.22 2.54 USD | CN¥17.79 2.62 USD | CN¥4.72B 696.84M USD | 15.94 | CN¥1.09 0.16 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.84 1.16 USD |
-3.21
|
CN¥4.68B 691.08M USD | CN¥19.26M 2.84M USD | CN¥7.72 1.14 USD | CN¥8.11 1.2 USD | CN¥4.68B 691.08M USD | 19.12 | CN¥0.41 0.06 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥4.68B 690.02M USD | CN¥5.81M 856.66K USD | CN¥4.72 0.7 USD | CN¥4.82 0.71 USD | CN¥4.68B 690.02M USD | 16.62 | CN¥0.29 0.04 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.87 2.05 USD |
-2.67
|
CN¥4.67B 689.02M USD | CN¥8.10M 1.2M USD | CN¥13.74 2.03 USD | CN¥14.55 2.15 USD | CN¥4.67B 689.02M USD | 81.58 | CN¥0.17 0.03 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.72 1.29 USD |
-0.46
|
CN¥4.65B 686.19M USD | CN¥1.81M 266.94K USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥4.65B 686.19M USD | 21.80 | CN¥0.40 0.06 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.27 1.22 USD |
-3.61
|
CN¥4.65B 686.1M USD | CN¥8.29M 1.22M USD | CN¥8.21 1.21 USD | CN¥8.56 1.26 USD | CN¥4.65B 686.1M USD | 55.13 | CN¥0.15 0.02 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.44 0.36 USD |
+0.83
|
CN¥4.64B 684.92M USD | CN¥5.42M 799.07K USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥4.64B 684.92M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.99 1.77 USD |
-0.42
|
CN¥4.63B 683.6M USD | CN¥1.91M 282.55K USD | CN¥11.80 1.74 USD | CN¥12.08 1.78 USD | CN¥4.63B 683.6M USD | 11.75 | CN¥1.02 0.15 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥33.08 4.88 USD |
-0.39
|
CN¥4.63B 683.32M USD | CN¥464.53K 68.54K USD | CN¥32.40 4.78 USD | CN¥33.49 4.94 USD | CN¥4.63B 683.32M USD | 7.27 | CN¥4.55 0.67 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.77 2.47 USD |
+2.19
|
CN¥4.63B 682.92M USD | CN¥3.07M 452.52K USD | CN¥16.21 2.39 USD | CN¥16.99 2.51 USD | CN¥4.63B 682.92M USD | 79.85 | CN¥0.21 0.03 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.09 2.08 USD |
-2.36
|
CN¥4.63B 682.66M USD | CN¥3.98M 587.59K USD | CN¥13.82 2.04 USD | CN¥14.50 2.14 USD | CN¥4.63B 682.66M USD | 19.56 | CN¥0.72 0.11 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥27.15 4.01 USD |
-4.47
|
CN¥4.63B 682.61M USD | CN¥3.84M 567.16K USD | CN¥26.45 3.9 USD | CN¥28.75 4.24 USD | CN¥4.63B 682.61M USD | 18.22 | CN¥1.49 0.22 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.68 0.54 USD |
+0.27
|
CN¥4.63B 682.54M USD | CN¥12.22M 1.8M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥4.63B 682.54M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.30 1.52 USD |
-0.19
|
CN¥4.62B 681.06M USD | CN¥12.62M 1.86M USD | CN¥10.02 1.48 USD | CN¥10.50 1.55 USD | CN¥4.62B 681.06M USD | 60.58 | CN¥0.17 0.03 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.75 1 USD |
-0.15
|
CN¥4.60B 678.28M USD | CN¥3.44M 507.46K USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥4.60B 678.28M USD | 12.05 | CN¥0.56 0.08 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.87 0.57 USD |
+0.78
|
CN¥4.59B 677.71M USD | CN¥6.14M 905.42K USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥4.59B 677.71M USD | 77.39 | CN¥0.05 0.007 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.57 0.38 USD |
-1.53
|
CN¥4.56B 672.73M USD | CN¥32.72M 4.83M USD | CN¥2.51 0.37 USD | CN¥2.62 0.39 USD | CN¥4.56B 672.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.30 0.93 USD |
-1.1
|
CN¥4.55B 671.44M USD | CN¥10.75M 1.59M USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥4.55B 671.44M USD | 57.27 | CN¥0.11 0.02 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.55 0.38 USD |
-0.78
|
CN¥4.55B 670.77M USD | CN¥11.39M 1.68M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥4.55B 670.77M USD | 51.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.97 1.77 USD |
+1.1
|
CN¥4.52B 667.01M USD | CN¥3.17M 467.38K USD | CN¥11.75 1.73 USD | CN¥12.02 1.77 USD | CN¥4.52B 667.01M USD | 47.88 | CN¥0.25 0.04 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.44 5.08 USD |
-0.35
|
CN¥4.51B 666.15M USD | CN¥869.96K 128.36K USD | CN¥33.20 4.9 USD | CN¥34.63 5.11 USD | CN¥4.51B 666.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.46 0.66 USD |
-2.83
|
CN¥4.51B 666.01M USD | CN¥17.74M 2.62M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥4.51B 666.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.20 0.18 USD |
+1.69
|
CN¥4.50B 664.13M USD | CN¥38.49M 5.68M USD | CN¥1.16 0.17 USD | CN¥1.21 0.18 USD | CN¥4.50B 664.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥31.23 4.61 USD |
+0.35
|
CN¥4.50B 663.54M USD | CN¥2.17M 319.44K USD | CN¥30.58 4.51 USD | CN¥31.96 4.72 USD | CN¥4.50B 663.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥11.19 1.65 USD |
-0.71
|
CN¥4.50B 663.3M USD | CN¥15.95M 2.35M USD | CN¥11.01 1.62 USD | CN¥11.56 1.71 USD | CN¥4.50B 663.3M USD | 24.32 | CN¥0.46 0.07 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥11.90 1.76 USD |
0
|
CN¥4.49B 663.11M USD | CN¥6.94M 1.02M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥4.49B 663.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥17.03 2.51 USD |
-3.07
|
CN¥4.49B 662.72M USD | CN¥4.96M 731.19K USD | CN¥16.70 2.46 USD | CN¥17.70 2.61 USD | CN¥4.49B 662.72M USD | 44.81 | CN¥0.38 0.06 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.20 1.21 USD |
-3.53
|
CN¥4.49B 662.4M USD | CN¥4.00M 589.45K USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥4.49B 662.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.00 1.48 USD |
+0.1
|
CN¥4.48B 660.38M USD | CN¥663.80K 97.94K USD | CN¥9.90 1.46 USD | CN¥10.14 1.5 USD | CN¥4.48B 660.38M USD | 10.98 | CN¥0.91 0.13 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.61 — |
-1.44
|
$660.11M — | $398.08K — | $0.61 — | $0.63 — | $660.11M — | 30.75 | $0.02 — | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.05 0.89 USD |
+3.42
|
CN¥4.46B 658.13M USD | CN¥13.09M 1.93M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥4.46B 658.13M USD | 24.19 | CN¥0.25 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.29 2.55 USD |
-2.87
|
CN¥4.45B 657.16M USD | CN¥1.61M 237.4K USD | CN¥17.21 2.54 USD | CN¥17.92 2.64 USD | CN¥4.45B 657.16M USD | 11.68 | CN¥1.48 0.22 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥4.45B 656.59M USD | CN¥4.48M 660.36K USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥4.45B 656.59M USD | 12.24 | CN¥0.41 0.06 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.70 4.97 USD |
-1.06
|
CN¥4.45B 656.35M USD | CN¥1.75M 257.98K USD | CN¥32.55 4.8 USD | CN¥34.04 5.02 USD | CN¥4.45B 656.35M USD | 26.96 | CN¥1.25 0.18 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.54 1.26 USD |
-1.27
|
CN¥4.44B 655.72M USD | CN¥3.59M 529.46K USD | CN¥8.44 1.25 USD | CN¥8.65 1.28 USD | CN¥4.44B 655.72M USD | 17.42 | CN¥0.49 0.07 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.48 0.81 USD |
-0.9
|
CN¥4.41B 650.05M USD | CN¥4.61M 680.42K USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥4.41B 650.05M USD | 36.53 | CN¥0.15 0.02 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.10 0.46 USD |
+1.64
|
CN¥4.39B 647.34M USD | CN¥5.32M 784.83K USD | CN¥3.00 0.44 USD | CN¥3.11 0.46 USD | CN¥4.39B 647.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.72 0.4 USD |
-0.73
|
CN¥4.36B 643.83M USD | CN¥15.97M 2.36M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥4.36B 643.83M USD | 272.00 | CN¥0.01 0.001 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.06 1.34 USD |
-1.52
|
CN¥4.35B 641.64M USD | CN¥7.66M 1.13M USD | CN¥8.85 1.31 USD | CN¥9.23 1.36 USD | CN¥4.35B 641.64M USD | 453.00 | CN¥0.02 0.002 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.70 1.58 USD |
-2.73
|
CN¥4.33B 638.16M USD | CN¥3.74M 551.49K USD | CN¥10.51 1.55 USD | CN¥11.05 1.63 USD | CN¥4.33B 638.16M USD | 152.85 | CN¥0.07 0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.81 0.71 USD |
-0.82
|
CN¥4.32B 637.03M USD | CN¥4.55M 671.59K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥4.32B 637.03M USD | 21.86 | CN¥0.22 0.03 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥4.31B 636.45M USD | CN¥2.34M 345.25K USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥4.31B 636.45M USD | 20.39 | CN¥0.23 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥29.23 4.31 USD |
-5.47
|
CN¥4.29B 632.56M USD | CN¥5.34M 788.42K USD | CN¥28.87 4.26 USD | CN¥31.22 4.61 USD | CN¥4.29B 632.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥4.28B 631.85M USD | CN¥23.08M 3.4M USD | CN¥5.78 0.85 USD | CN¥6.25 0.92 USD | CN¥4.28B 631.85M USD | 73.87 | CN¥0.08 0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥4.27B 629.53M USD | CN¥11.29M 1.67M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.27B 629.53M USD | 72.28 | CN¥0.07 0.01 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.46 3.76 USD |
+0.91
|
CN¥4.26B 628.77M USD | CN¥2.66M 392.5K USD | CN¥24.95 3.68 USD | CN¥25.69 3.79 USD | CN¥4.26B 628.77M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.67 3.34 USD |
+2.21
|
CN¥4.25B 627.32M USD | CN¥1.25M 184.21K USD | CN¥21.81 3.22 USD | CN¥22.86 3.37 USD | CN¥4.25B 627.32M USD | 566.75 | CN¥0.04 0.005 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥4.25B 627.09M USD | CN¥6.63M 978.31K USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥4.25B 627.09M USD | 154.33 | CN¥0.03 0.004 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.39 1.53 USD |
+4.42
|
CN¥4.25B 626.49M USD | CN¥8.44M 1.24M USD | CN¥9.72 1.43 USD | CN¥10.64 1.57 USD | CN¥4.25B 626.49M USD | 28.08 | CN¥0.37 0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥30.01 4.43 USD |
-2.18
|
CN¥4.24B 625.73M USD | CN¥3.24M 478.76K USD | CN¥29.59 4.37 USD | CN¥32.61 4.81 USD | CN¥4.24B 625.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.02 1.33 USD |
-0.22
|
CN¥4.23B 624.37M USD | CN¥1.74M 256.26K USD | CN¥8.97 1.32 USD | CN¥9.06 1.34 USD | CN¥4.23B 624.37M USD | 17.01 | CN¥0.53 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||