$2.24T
Toplam piyasa değeri
$73.96B
Toplam hacim
BTC 56.03%     ETH 9.43%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.17 0.62 USD
+0.48
CN¥5.17B 763.33M USD CN¥4.54M 669.43K USD CN¥4.10 0.6 USD CN¥4.21 0.62 USD CN¥5.17B 763.33M USD 29.78 CN¥0.14 0.02 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥20.41 3.01 USD
+0.1
CN¥5.14B 758.44M USD CN¥7.82M 1.15M USD CN¥19.45 2.87 USD CN¥21.30 3.14 USD CN¥5.14B 758.44M USD 36.44 CN¥0.56 0.08 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥4.53 0.67 USD
-1.74
CN¥5.13B 756.85M USD CN¥9.59M 1.41M USD CN¥4.49 0.66 USD CN¥4.62 0.68 USD CN¥5.13B 756.85M USD 226.50 CN¥0.02 0.002 USD
cn Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS CN CN¥5.90 0.87 USD
-0.17
CN¥5.09B 750.42M USD CN¥4.01M 591.99K USD CN¥5.79 0.85 USD CN¥5.95 0.88 USD CN¥5.09B 750.42M USD 14.04 CN¥0.42 0.06 USD
cn Jilin Expressway Co., Ltd. 601518.SS CN CN¥2.68 0.4 USD
0
CN¥5.07B 747.57M USD CN¥9.82M 1.45M USD CN¥2.64 0.39 USD CN¥2.70 0.4 USD CN¥5.07B 747.57M USD 10.30 CN¥0.26 0.04 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥50.63 7.47 USD
-4.07
CN¥5.06B 747.03M USD CN¥3.96M 584.96K USD CN¥50.19 7.41 USD CN¥54.05 7.97 USD CN¥5.06B 747.03M USD 66.61 CN¥0.76 0.11 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥36.52 5.39 USD
-4.19
CN¥5.05B 745.48M USD CN¥7.20M 1.06M USD CN¥34.95 5.16 USD CN¥38.50 5.68 USD CN¥5.05B 745.48M USD 260.85 CN¥0.14 0.02 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥6.87 1.01 USD
-2.56
CN¥5.05B 745.31M USD CN¥21.85M 3.22M USD CN¥6.81 1 USD CN¥7.11 1.05 USD CN¥5.05B 745.31M USD 28.62 CN¥0.24 0.04 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥19.11 2.82 USD
-4.93
CN¥5.05B 745.13M USD CN¥14.28M 2.11M USD CN¥18.30 2.7 USD CN¥20.25 2.99 USD CN¥5.05B 745.13M USD 0 -CN¥0.37 -0.05 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥45.01 6.64 USD
-2.55
CN¥5.04B 743.8M USD CN¥1.44M 211.95K USD CN¥44.44 6.56 USD CN¥46.76 6.9 USD CN¥5.04B 743.8M USD 264.76 CN¥0.17 0.03 USD
cn Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS CN CN¥15.21 2.24 USD
-10
CN¥5.02B 741.04M USD CN¥31.60M 4.66M USD CN¥15.21 2.24 USD CN¥16.90 2.49 USD CN¥5.02B 741.04M USD 117.00 CN¥0.13 0.02 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥23.73 3.5 USD
-3.69
CN¥5.01B 739.03M USD CN¥3.63M 536.08K USD CN¥23.64 3.49 USD CN¥24.98 3.69 USD CN¥5.01B 739.03M USD 38.90 CN¥0.61 0.09 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.39 0.65 USD
-2.45
CN¥5.00B 737.61M USD CN¥11.59M 1.71M USD CN¥4.36 0.64 USD CN¥4.52 0.67 USD CN¥5.00B 737.61M USD 0 -CN¥0.28 -0.04 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥6.24 0.92 USD
-2.95
CN¥4.98B 734.48M USD CN¥16.36M 2.41M USD CN¥6.22 0.92 USD CN¥6.48 0.96 USD CN¥4.98B 734.48M USD 16.86 CN¥0.37 0.05 USD
cn Era Co., Ltd. 002641.SZ CN CN¥4.04 0.6 USD
+0.75
CN¥4.97B 732.65M USD CN¥10.63M 1.57M USD CN¥3.95 0.58 USD CN¥4.06 0.6 USD CN¥4.97B 732.65M USD 80.79 CN¥0.05 0.007 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥7.97 1.18 USD
+4.04
CN¥4.96B 732.47M USD CN¥9.66M 1.43M USD CN¥7.57 1.12 USD CN¥8.08 1.19 USD CN¥4.96B 732.47M USD 37.95 CN¥0.21 0.03 USD
cn Niutech Environment Technology Corporation 688309.SS CN CN¥62.45 9.21 USD
-3.83
CN¥4.96B 731.63M USD CN¥1.30M 192.41K USD CN¥62.23 9.18 USD CN¥65.87 9.72 USD CN¥4.96B 731.63M USD 73.47 CN¥0.85 0.13 USD
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥12.91 1.9 USD
-2.49
CN¥4.94B 729.03M USD CN¥3.73M 550.68K USD CN¥12.81 1.89 USD CN¥13.23 1.95 USD CN¥4.94B 729.03M USD 30.02 CN¥0.43 0.06 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥7.94 1.17 USD
-3.76
CN¥4.93B 728.13M USD CN¥25.84M 3.81M USD CN¥7.90 1.17 USD CN¥8.26 1.22 USD CN¥4.93B 728.13M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.20 0.32 USD
+0.46
CN¥4.93B 727.9M USD CN¥14.25M 2.1M USD CN¥2.14 0.32 USD CN¥2.21 0.33 USD CN¥4.93B 727.9M USD 220.00 CN¥0.01 0.001 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥5.30 0.78 USD
-1.3
CN¥4.93B 727.07M USD CN¥10.09M 1.49M USD CN¥5.25 0.77 USD CN¥5.39 0.8 USD CN¥4.93B 727.07M USD 53.00 CN¥0.10 0.01 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥4.52 0.67 USD
-1.53
CN¥4.92B 726.48M USD CN¥19.17M 2.83M USD CN¥4.45 0.66 USD CN¥4.63 0.68 USD CN¥4.92B 726.48M USD 0 -CN¥0.71 -0.1 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.46 0.36 USD
-1.2
CN¥4.92B 726.48M USD CN¥17.20M 2.54M USD CN¥2.41 0.36 USD CN¥2.50 0.37 USD CN¥4.92B 726.48M USD 123.00 CN¥0.02 0.002 USD
cn Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS CN CN¥17.69 2.61 USD
+7.8
CN¥4.88B 720.39M USD CN¥6.73M 992.6K USD CN¥16.21 2.39 USD CN¥17.91 2.64 USD CN¥4.88B 720.39M USD 84.23 CN¥0.21 0.03 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥12.24 1.81 USD
-2.31
CN¥4.88B 719.99M USD CN¥10.99M 1.62M USD CN¥12.09 1.78 USD CN¥12.58 1.86 USD CN¥4.88B 719.99M USD 0 -CN¥0.26 -0.03 USD
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.34 0.49 USD
0
CN¥4.87B 719.17M USD CN¥8.05M 1.19M USD CN¥3.26 0.48 USD CN¥3.34 0.49 USD CN¥4.87B 719.17M USD 0 -CN¥0.19 -0.02 USD
cn Yutong Heavy Industries Co.,Ltd. 600817.SS CN CN¥9.16 1.35 USD
+0.55
CN¥4.87B 719.1M USD CN¥1.17M 173.05K USD CN¥9.01 1.33 USD CN¥9.20 1.36 USD CN¥4.87B 719.1M USD 15.79 CN¥0.58 0.09 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥2.95 0.44 USD
+0.68
CN¥4.86B 717.65M USD CN¥21.23M 3.13M USD CN¥2.88 0.42 USD CN¥2.95 0.44 USD CN¥4.86B 717.65M USD 0 -CN¥0.08 -0.01 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥30.85 4.55 USD
+0.03
CN¥4.85B 715.22M USD CN¥3.55M 524.36K USD CN¥30.33 4.48 USD CN¥31.77 4.69 USD CN¥4.85B 715.22M USD 110.17 CN¥0.28 0.04 USD
cn China Resources and Environment Co.,Ltd. 600217.SS CN CN¥2.92 0.43 USD
+0.34
CN¥4.84B 714.18M USD CN¥10.14M 1.5M USD CN¥2.87 0.42 USD CN¥2.94 0.43 USD CN¥4.84B 714.18M USD 0 -CN¥0.37 -0.05 USD
cn Hongbo Co.,Ltd. 002229.SZ CN CN¥9.75 1.44 USD
+2.96
CN¥4.84B 713.81M USD CN¥27.20M 4.01M USD CN¥9.35 1.38 USD CN¥9.88 1.46 USD CN¥4.84B 713.81M USD 0 -CN¥0.53 -0.07 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥8.40 1.24 USD
-9.19
CN¥4.82B 711.9M USD CN¥49.60M 7.32M USD CN¥8.38 1.24 USD CN¥9.39 1.39 USD CN¥4.82B 711.9M USD 0 -CN¥0.86 -0.1 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥24.77 3.65 USD
-3.36
CN¥4.82B 711.25M USD CN¥10.75M 1.59M USD CN¥24.48 3.61 USD CN¥26.96 3.98 USD CN¥4.82B 711.25M USD 0 -CN¥0.11 -0.01 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.00 1.33 USD
-1.53
CN¥4.79B 706.47M USD CN¥6.30M 929.26K USD CN¥8.90 1.31 USD CN¥9.16 1.35 USD CN¥4.79B 706.47M USD 29.03 CN¥0.31 0.05 USD
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥15.47 2.28 USD
+10.03
CN¥4.79B 706.32M USD CN¥33.36M 4.92M USD CN¥13.80 2.04 USD CN¥15.47 2.28 USD CN¥4.79B 706.32M USD 32.22 CN¥0.48 0.07 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥31.12 4.59 USD
-3.92
CN¥4.77B 704.09M USD CN¥3.21M 473.2K USD CN¥30.80 4.54 USD CN¥32.89 4.85 USD CN¥4.77B 704.09M USD 94.30 CN¥0.33 0.05 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.66 0.69 USD
-1.48
CN¥4.77B 703.19M USD CN¥9.31M 1.37M USD CN¥4.61 0.68 USD CN¥4.73 0.7 USD CN¥4.77B 703.19M USD 46.60 CN¥0.10 0.01 USD
cn Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS CN CN¥36.13 5.33 USD
-1.18
CN¥4.76B 702.02M USD CN¥2.35M 347.07K USD CN¥35.59 5.25 USD CN¥37.21 5.49 USD CN¥4.76B 702.02M USD 0 -CN¥0.30 -0.04 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.47 0.22 USD
-0.68
CN¥4.75B 701.03M USD CN¥23.46M 3.46M USD CN¥1.45 0.21 USD CN¥1.49 0.22 USD CN¥4.75B 701.03M USD 0 -CN¥0.56 -0.08 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥9.45 1.39 USD
-2.28
CN¥4.75B 700.49M USD CN¥7.18M 1.06M USD CN¥9.28 1.37 USD CN¥9.70 1.43 USD CN¥4.75B 700.49M USD 52.49 CN¥0.18 0.03 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥10.75 1.59 USD
-2.45
CN¥4.74B 698.74M USD CN¥3.14M 463.53K USD CN¥10.71 1.58 USD CN¥11.07 1.63 USD CN¥4.74B 698.74M USD 18.22 CN¥0.59 0.09 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥24.53 3.62 USD
-2.93
CN¥4.73B 697.46M USD CN¥960.34K 141.7K USD CN¥24.43 3.6 USD CN¥25.30 3.73 USD CN¥4.73B 697.46M USD 272.55 CN¥0.09 0.01 USD
cn Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ CN CN¥6.30 0.93 USD
-0.94
CN¥4.72B 696.32M USD CN¥11.97M 1.77M USD CN¥6.16 0.91 USD CN¥6.40 0.94 USD CN¥4.72B 696.32M USD 157.50 CN¥0.04 0.005 USD
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥5.82 0.86 USD
+0.52
CN¥4.72B 696.05M USD CN¥5.85M 863.24K USD CN¥5.73 0.85 USD CN¥5.86 0.86 USD CN¥4.72B 696.05M USD 58.20 CN¥0.10 0.01 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.06 0.6 USD
-3.1
CN¥4.71B 694.43M USD CN¥31.06M 4.58M USD CN¥4.02 0.59 USD CN¥4.18 0.62 USD CN¥4.71B 694.43M USD 101.50 CN¥0.04 0.005 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥18.69 2.76 USD
-2.61
CN¥4.70B 693.34M USD CN¥6.46M 953.62K USD CN¥18.63 2.75 USD CN¥19.38 2.86 USD CN¥4.70B 693.34M USD 43.46 CN¥0.43 0.06 USD
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥48.83 7.2 USD
-4.37
CN¥4.69B 691.65M USD CN¥2.23M 329.23K USD CN¥48.60 7.17 USD CN¥51.89 7.66 USD CN¥4.69B 691.65M USD 108.51 CN¥0.45 0.07 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥3.60 0.53 USD
-2.43
CN¥4.67B 689.6M USD CN¥17.83M 2.63M USD CN¥3.56 0.53 USD CN¥3.70 0.55 USD CN¥4.67B 689.6M USD 0 -CN¥0.18 -0.02 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥6.86 1.01 USD
+1.48
CN¥4.67B 689.33M USD CN¥6.43M 948.54K USD CN¥6.60 0.97 USD CN¥6.90 1.02 USD CN¥4.67B 689.33M USD 12.25 CN¥0.56 0.08 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥4.81 0.71 USD
+0.42
CN¥4.67B 688.59M USD CN¥8.76M 1.29M USD CN¥4.72 0.7 USD CN¥4.83 0.71 USD CN¥4.67B 688.59M USD 16.58 CN¥0.29 0.04 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥17.16 2.53 USD
-3.1
CN¥4.66B 688.02M USD CN¥3.92M 577.81K USD CN¥17.08 2.52 USD CN¥17.79 2.62 USD CN¥4.66B 688.02M USD 15.74 CN¥1.09 0.16 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.45 0.36 USD
+1.24
CN¥4.66B 687.73M USD CN¥7.89M 1.16M USD CN¥2.40 0.35 USD CN¥2.47 0.36 USD CN¥4.66B 687.73M USD 0 -CN¥0.63 -0.09 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.77 1.15 USD
-4.07
CN¥4.64B 684.91M USD CN¥23.93M 3.53M USD CN¥7.72 1.14 USD CN¥8.11 1.2 USD CN¥4.64B 684.91M USD 18.95 CN¥0.41 0.06 USD
cn Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS CN CN¥11.98 1.77 USD
-0.5
CN¥4.63B 683.03M USD CN¥2.94M 433.99K USD CN¥11.80 1.74 USD CN¥12.08 1.78 USD CN¥4.63B 683.03M USD 11.74 CN¥1.02 0.15 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥23.60 3.48 USD
-4.45
CN¥4.63B 682.87M USD CN¥10.68M 1.58M USD CN¥22.63 3.34 USD CN¥24.92 3.68 USD CN¥4.63B 682.87M USD 590.00 CN¥0.04 0.005 USD
cn Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ CN CN¥8.23 1.21 USD
-4.07
CN¥4.63B 682.78M USD CN¥11.74M 1.73M USD CN¥8.14 1.2 USD CN¥8.56 1.26 USD CN¥4.63B 682.78M USD 54.86 CN¥0.15 0.02 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.67 1.28 USD
-1.03
CN¥4.62B 682.26M USD CN¥2.47M 363.86K USD CN¥8.57 1.26 USD CN¥8.80 1.3 USD CN¥4.62B 682.26M USD 21.67 CN¥0.40 0.06 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥3.87 0.57 USD
+0.78
CN¥4.59B 677.71M USD CN¥8.60M 1.27M USD CN¥3.74 0.55 USD CN¥3.90 0.58 USD CN¥4.59B 677.71M USD 77.39 CN¥0.05 0.007 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥32.80 4.84 USD
-1.23
CN¥4.59B 677.54M USD CN¥710.29K 104.8K USD CN¥32.40 4.78 USD CN¥33.49 4.94 USD CN¥4.59B 677.54M USD 7.20 CN¥4.55 0.67 USD
cn IFE Elevators Co., Ltd. 002774.SZ CN CN¥13.61 2.01 USD
-4.49
CN¥4.58B 676.11M USD CN¥11.08M 1.63M USD CN¥13.57 2 USD CN¥14.55 2.15 USD CN¥4.58B 676.11M USD 80.05 CN¥0.17 0.03 USD
cn Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ CN CN¥11.34 1.67 USD
+0.62
CN¥4.56B 672.19M USD CN¥22.28M 3.29M USD CN¥11.01 1.62 USD CN¥11.56 1.71 USD CN¥4.56B 672.19M USD 24.65 CN¥0.46 0.07 USD
cn Xiamen XGMA Machinery Company Limited 600815.SS CN CN¥2.56 0.38 USD
-1.92
CN¥4.54B 670.11M USD CN¥43.48M 6.41M USD CN¥2.51 0.37 USD CN¥2.62 0.39 USD CN¥4.54B 670.11M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥13.83 2.04 USD
-4.15
CN¥4.54B 670.06M USD CN¥5.92M 873.89K USD CN¥13.77 2.03 USD CN¥14.50 2.14 USD CN¥4.54B 670.06M USD 19.20 CN¥0.72 0.11 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥6.49 0.96 USD
-8.72
CN¥4.54B 669.95M USD CN¥28.12M 4.15M USD CN¥6.40 0.94 USD CN¥7.06 1.04 USD CN¥4.54B 669.95M USD 0 -CN¥0.26 -0.03 USD
cn Shaanxi Construction Machinery Co.,Ltd 600984.SS CN CN¥3.61 0.53 USD
-1.63
CN¥4.54B 669.56M USD CN¥17.70M 2.61M USD CN¥3.58 0.53 USD CN¥3.72 0.55 USD CN¥4.54B 669.56M USD 0 -CN¥1.78 -0.2 USD
cn Sanyou Corporation Limited 300932.SZ CN CN¥10.08 1.49 USD
-2.33
CN¥4.52B 666.52M USD CN¥16.86M 2.49M USD CN¥10.02 1.48 USD CN¥10.50 1.55 USD CN¥4.52B 666.52M USD 59.29 CN¥0.17 0.03 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥6.25 0.92 USD
-1.88
CN¥4.51B 666.11M USD CN¥14.14M 2.09M USD CN¥6.21 0.92 USD CN¥6.46 0.95 USD CN¥4.51B 666.11M USD 56.81 CN¥0.11 0.02 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥26.48 3.91 USD
-6.82
CN¥4.51B 665.76M USD CN¥5.50M 810.78K USD CN¥26.30 3.88 USD CN¥28.75 4.24 USD CN¥4.51B 665.76M USD 17.77 CN¥1.49 0.22 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.53 0.37 USD
-1.56
CN¥4.51B 665.51M USD CN¥17.45M 2.58M USD CN¥2.51 0.37 USD CN¥2.57 0.38 USD CN¥4.51B 665.51M USD 50.60 CN¥0.05 0.007 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.20 0.18 USD
+1.69
CN¥4.50B 664.13M USD CN¥50.30M 7.42M USD CN¥1.16 0.17 USD CN¥1.21 0.18 USD CN¥4.50B 664.13M USD 0 -CN¥0.04 -0.005 USD
cn Runner (Xiamen) Corp. 603408.SS CN CN¥10.03 1.48 USD
+0.4
CN¥4.49B 662.36M USD CN¥1.08M 159.75K USD CN¥9.90 1.46 USD CN¥10.14 1.5 USD CN¥4.49B 662.36M USD 11.02 CN¥0.91 0.13 USD
cn Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ CN CN¥4.42 0.65 USD
-3.7
CN¥4.47B 660.04M USD CN¥23.80M 3.51M USD CN¥4.37 0.64 USD CN¥4.63 0.68 USD CN¥4.47B 660.04M USD 0 -CN¥0.04 -0.005 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.17 1.21 USD
-3.88
CN¥4.47B 659.97M USD CN¥5.15M 759.38K USD CN¥8.10 1.2 USD CN¥8.42 1.24 USD CN¥4.47B 659.97M USD 0 -CN¥0.14 -0.02 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥11.83 1.75 USD
-0.59
CN¥4.47B 659.21M USD CN¥9.12M 1.35M USD CN¥11.69 1.72 USD CN¥12.09 1.78 USD CN¥4.47B 659.21M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ CN CN¥11.83 1.75 USD
-0.08
CN¥4.47B 659.21M USD CN¥4.02M 593.45K USD CN¥11.75 1.73 USD CN¥12.02 1.77 USD CN¥4.47B 659.21M USD 47.32 CN¥0.25 0.04 USD
cn Shanghai Highly (Group) Co., Ltd. 900910.SS CN $0.61
-1.6
$659.03M $752.28K $0.61 $0.63 $659.03M 30.70 $0.02
cn Wayzim Technology Co., Ltd. 688211.SS CN CN¥34.05 5.02 USD
-1.48
CN¥4.46B 658.61M USD CN¥1.11M 163.77K USD CN¥33.20 4.9 USD CN¥34.63 5.11 USD CN¥4.46B 658.61M USD 0 -CN¥0.50 -0.07 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.02 0.74 USD
-1.18
CN¥4.45B 656.59M USD CN¥5.85M 863.2K USD CN¥4.98 0.73 USD CN¥5.11 0.75 USD CN¥4.45B 656.59M USD 12.24 CN¥0.41 0.06 USD
cn Noblelift Intelligent Equipment Co.,Ltd. 603611.SS CN CN¥17.26 2.55 USD
-3.03
CN¥4.45B 656.02M USD CN¥2.52M 371.43K USD CN¥17.15 2.53 USD CN¥17.92 2.64 USD CN¥4.45B 656.02M USD 11.66 CN¥1.48 0.22 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥6.01 0.89 USD
+2.73
CN¥4.43B 653.78M USD CN¥15.59M 2.3M USD CN¥5.77 0.85 USD CN¥6.12 0.9 USD CN¥4.43B 653.78M USD 24.03 CN¥0.25 0.04 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥16.78 2.48 USD
-4.5
CN¥4.43B 652.99M USD CN¥6.70M 988.23K USD CN¥16.64 2.46 USD CN¥17.70 2.61 USD CN¥4.43B 652.99M USD 44.15 CN¥0.38 0.06 USD
China Testing & Certification International Group Co.,Ltd. China Testing & Certification International Group Co.,Ltd. 603060.SS CN CN¥5.47 0.81 USD
-1.08
CN¥4.40B 648.87M USD CN¥6.25M 922.41K USD CN¥5.39 0.8 USD CN¥5.55 0.82 USD CN¥4.40B 648.87M USD 36.46 CN¥0.15 0.02 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥8.44 1.25 USD
-2.43
CN¥4.39B 648.05M USD CN¥5.03M 742.2K USD CN¥8.40 1.24 USD CN¥8.65 1.28 USD CN¥4.39B 648.05M USD 17.22 CN¥0.49 0.07 USD
cn Shenzhen Chuangyitong Technology Co., Ltd. 300991.SZ CN CN¥30.50 4.5 USD
-1.99
CN¥4.39B 648.03M USD CN¥3.13M 462K USD CN¥30.46 4.49 USD CN¥31.96 4.72 USD CN¥4.39B 648.03M USD 0 -CN¥0.10 -0.01 USD
cn M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ CN CN¥2.73 0.4 USD
-0.36
CN¥4.38B 646.19M USD CN¥21.56M 3.18M USD CN¥2.67 0.39 USD CN¥2.75 0.41 USD CN¥4.38B 646.19M USD 273.00 CN¥0.01 0.001 USD
cn Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS CN CN¥33.03 4.87 USD
-3.02
CN¥4.36B 643.3M USD CN¥2.31M 341.26K USD CN¥32.55 4.8 USD CN¥34.04 5.02 USD CN¥4.36B 643.3M USD 26.42 CN¥1.25 0.18 USD
cn Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ CN CN¥3.08 0.45 USD
+0.98
CN¥4.36B 643.16M USD CN¥7.71M 1.14M USD CN¥3.00 0.44 USD CN¥3.11 0.46 USD CN¥4.36B 643.16M USD 0 -CN¥0.29 -0.04 USD
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥29.50 4.35 USD
-4.59
CN¥4.33B 638.4M USD CN¥7.65M 1.13M USD CN¥28.87 4.26 USD CN¥31.22 4.61 USD CN¥4.33B 638.4M USD 0 -CN¥0.29 -0.04 USD
cn Zhuhai Port Co.,Ltd. 000507.SZ CN CN¥4.69 0.69 USD
+0.43
CN¥4.31B 636.45M USD CN¥3.26M 481.16K USD CN¥4.65 0.69 USD CN¥4.71 0.69 USD CN¥4.31B 636.45M USD 20.39 CN¥0.23 0.03 USD
cn Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ CN CN¥5.94 0.88 USD
-1
CN¥4.30B 635.06M USD CN¥26.18M 3.86M USD CN¥5.78 0.85 USD CN¥6.25 0.92 USD CN¥4.30B 635.06M USD 74.25 CN¥0.08 0.01 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥8.93 1.32 USD
-2.93
CN¥4.29B 632.44M USD CN¥10.90M 1.61M USD CN¥8.85 1.31 USD CN¥9.23 1.36 USD CN¥4.29B 632.44M USD 446.50 CN¥0.02 0.002 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.22
+2.83
$632.06M $2.34M $0.21 $0.22 $632.06M 0 $0.00
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥4.77 0.7 USD
-1.65
CN¥4.28B 631.73M USD CN¥6.23M 918.6K USD CN¥4.74 0.7 USD CN¥4.85 0.72 USD CN¥4.28B 631.73M USD 21.68 CN¥0.22 0.03 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥10.55 1.56 USD
-4.09
CN¥4.26B 629.22M USD CN¥5.51M 813.03K USD CN¥10.50 1.55 USD CN¥11.05 1.63 USD CN¥4.26B 629.22M USD 150.71 CN¥0.07 0.01 USD
cn Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ CN CN¥30.14 4.45 USD
-1.76
CN¥4.26B 628.44M USD CN¥3.72M 548.36K USD CN¥29.59 4.37 USD CN¥32.61 4.81 USD CN¥4.26B 628.44M USD 0 -CN¥0.19 -0.02 USD
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥9.06 1.34 USD
+0.22
CN¥4.25B 627.14M USD CN¥6.31M 930.61K USD CN¥8.97 1.32 USD CN¥9.11 1.34 USD CN¥4.25B 627.14M USD 17.09 CN¥0.53 0.08 USD
cn Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ CN CN¥22.65 3.34 USD
+2.12
CN¥4.25B 626.77M USD CN¥1.94M 286.35K USD CN¥21.81 3.22 USD CN¥22.93 3.38 USD CN¥4.25B 626.77M USD 566.25 CN¥0.04 0.005 USD
cn Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ CN CN¥4.62 0.68 USD
-1.07
CN¥4.24B 625.74M USD CN¥10.29M 1.52M USD CN¥4.58 0.68 USD CN¥4.69 0.69 USD CN¥4.24B 625.74M USD 154.00 CN¥0.03 0.004 USD
cn Gansu Engineering Consulting Group Co., Ltd. 000779.SZ CN CN¥9.12 1.35 USD
+4.35
CN¥4.24B 625.49M USD CN¥60.83M 8.98M USD CN¥8.80 1.3 USD CN¥9.28 1.37 USD CN¥4.24B 625.49M USD 27.63 CN¥0.33 0.05 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ CN CN¥5.01 0.74 USD
-1.76
CN¥4.22B 623.31M USD CN¥13.64M 2.01M USD CN¥4.91 0.72 USD CN¥5.14 0.76 USD CN¥4.22B 623.31M USD 71.57 CN¥0.07 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency