Sonuç Sayfası 8 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥6.97 1.03 USD |
-1.69
|
CN¥5.16B 761.13M USD | CN¥15.92M 2.35M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥5.16B 761.13M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.43 3.01 USD |
+0.2
|
CN¥5.15B 759.18M USD | CN¥8.35M 1.23M USD | CN¥19.45 2.87 USD | CN¥21.30 3.14 USD | CN¥5.15B 759.18M USD | 36.48 | CN¥0.56 0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥5.12B 755.18M USD | CN¥10.65M 1.57M USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥5.12B 755.18M USD | 226.00 | CN¥0.02 0.002 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥5.09B 750.36M USD | CN¥10.96M 1.62M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥5.09B 750.36M USD | 10.34 | CN¥0.26 0.04 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥5.08B 749.15M USD | CN¥4.24M 625.2K USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥5.08B 749.15M USD | 14.02 | CN¥0.42 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥36.41 5.37 USD |
-4.49
|
CN¥5.04B 743.23M USD | CN¥7.75M 1.14M USD | CN¥34.95 5.16 USD | CN¥38.50 5.68 USD | CN¥5.04B 743.23M USD | 260.07 | CN¥0.14 0.02 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.04 2.81 USD |
-5.27
|
CN¥5.03B 742.4M USD | CN¥15.83M 2.34M USD | CN¥18.30 2.7 USD | CN¥20.25 2.99 USD | CN¥5.03B 742.4M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥50.29 7.42 USD |
-4.72
|
CN¥5.03B 742.01M USD | CN¥4.29M 632.74K USD | CN¥50.19 7.41 USD | CN¥54.05 7.97 USD | CN¥5.03B 742.01M USD | 66.17 | CN¥0.76 0.11 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.21 2.24 USD |
-10
|
CN¥5.02B 741.04M USD | CN¥32.11M 4.74M USD | CN¥15.21 2.24 USD | CN¥16.90 2.49 USD | CN¥5.02B 741.04M USD | 117.00 | CN¥0.13 0.02 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥44.83 6.61 USD |
-2.94
|
CN¥5.02B 740.83M USD | CN¥1.63M 240.3K USD | CN¥44.44 6.56 USD | CN¥46.76 6.9 USD | CN¥5.02B 740.83M USD | 263.70 | CN¥0.17 0.03 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.40 0.65 USD |
-2.22
|
CN¥5.01B 739.29M USD | CN¥12.71M 1.88M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥5.01B 739.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.81 1 USD |
-3.4
|
CN¥5.01B 738.8M USD | CN¥25.44M 3.75M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥5.01B 738.8M USD | 28.37 | CN¥0.24 0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥23.59 3.48 USD |
-4.26
|
CN¥4.98B 734.67M USD | CN¥4.00M 590.28K USD | CN¥23.59 3.48 USD | CN¥24.98 3.69 USD | CN¥4.98B 734.67M USD | 38.67 | CN¥0.61 0.09 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.23 0.92 USD |
-3.11
|
CN¥4.97B 733.3M USD | CN¥19.17M 2.83M USD | CN¥6.21 0.92 USD | CN¥6.48 0.96 USD | CN¥4.97B 733.3M USD | 16.83 | CN¥0.37 0.05 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥62.08 9.16 USD |
-4.4
|
CN¥4.93B 727.29M USD | CN¥1.43M 211.29K USD | CN¥61.88 9.13 USD | CN¥65.87 9.72 USD | CN¥4.93B 727.29M USD | 73.03 | CN¥0.85 0.13 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.93 1.17 USD |
-3.88
|
CN¥4.93B 727.22M USD | CN¥27.84M 4.11M USD | CN¥7.90 1.17 USD | CN¥8.26 1.22 USD | CN¥4.93B 727.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥4.93B 727.21M USD | CN¥12.17M 1.8M USD | CN¥3.95 0.58 USD | CN¥4.06 0.6 USD | CN¥4.93B 727.21M USD | 80.20 | CN¥0.05 0.007 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.91 1.17 USD |
+3.26
|
CN¥4.93B 726.96M USD | CN¥10.69M 1.58M USD | CN¥7.57 1.12 USD | CN¥8.08 1.19 USD | CN¥4.93B 726.96M USD | 37.66 | CN¥0.21 0.03 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥4.92B 726.48M USD | CN¥21.37M 3.15M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥4.92B 726.48M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.84 1.89 USD |
-3.02
|
CN¥4.91B 725.08M USD | CN¥4.01M 591.6K USD | CN¥12.81 1.89 USD | CN¥13.23 1.95 USD | CN¥4.91B 725.08M USD | 29.86 | CN¥0.43 0.06 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥4.91B 724.59M USD | CN¥15.16M 2.24M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥4.91B 724.59M USD | 219.00 | CN¥0.01 0.001 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.27 0.78 USD |
-1.86
|
CN¥4.90B 722.95M USD | CN¥11.43M 1.69M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥4.90B 722.95M USD | 52.70 | CN¥0.10 0.01 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.44 0.36 USD |
-2.01
|
CN¥4.88B 720.57M USD | CN¥18.93M 2.79M USD | CN¥2.41 0.36 USD | CN¥2.50 0.37 USD | CN¥4.88B 720.57M USD | 122.00 | CN¥0.02 0.002 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.14 1.35 USD |
+0.33
|
CN¥4.86B 717.53M USD | CN¥1.33M 196.75K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥4.86B 717.53M USD | 15.75 | CN¥0.58 0.09 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥17.58 2.59 USD |
+7.13
|
CN¥4.85B 715.91M USD | CN¥8.17M 1.21M USD | CN¥16.21 2.39 USD | CN¥17.91 2.64 USD | CN¥4.85B 715.91M USD | 83.71 | CN¥0.21 0.03 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.17 1.8 USD |
-2.87
|
CN¥4.85B 715.87M USD | CN¥12.55M 1.85M USD | CN¥12.09 1.78 USD | CN¥12.58 1.86 USD | CN¥4.85B 715.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥4.85B 715.22M USD | CN¥23.05M 3.4M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥4.85B 715.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥4.83B 712.71M USD | CN¥8.84M 1.3M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.83B 712.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.71 1.43 USD |
+2.53
|
CN¥4.82B 710.88M USD | CN¥29.68M 4.38M USD | CN¥9.35 1.38 USD | CN¥9.88 1.46 USD | CN¥4.82B 710.88M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥4.81B 709.29M USD | CN¥12.54M 1.85M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥4.81B 709.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥30.51 4.5 USD |
-1.07
|
CN¥4.79B 707.34M USD | CN¥4.33M 639.3K USD | CN¥30.33 4.48 USD | CN¥31.77 4.69 USD | CN¥4.79B 707.34M USD | 108.96 | CN¥0.28 0.04 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.47 2.28 USD |
+10.03
|
CN¥4.79B 706.32M USD | CN¥33.90M 5M USD | CN¥13.80 2.04 USD | CN¥15.47 2.28 USD | CN¥4.79B 706.32M USD | 32.22 | CN¥0.48 0.07 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.33 1.23 USD |
-9.95
|
CN¥4.78B 705.97M USD | CN¥57.91M 8.55M USD | CN¥8.29 1.22 USD | CN¥9.39 1.39 USD | CN¥4.78B 705.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥24.58 3.63 USD |
-4.1
|
CN¥4.78B 705.8M USD | CN¥11.72M 1.73M USD | CN¥24.48 3.61 USD | CN¥26.96 3.98 USD | CN¥4.78B 705.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.98 1.32 USD |
-1.75
|
CN¥4.78B 704.9M USD | CN¥6.89M 1.02M USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥4.78B 704.9M USD | 28.96 | CN¥0.31 0.05 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥30.96 4.57 USD |
-4.41
|
CN¥4.75B 700.47M USD | CN¥3.69M 544.29K USD | CN¥30.80 4.54 USD | CN¥32.89 4.85 USD | CN¥4.75B 700.47M USD | 93.81 | CN¥0.33 0.05 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.76 1.59 USD |
-2.36
|
CN¥4.74B 699.39M USD | CN¥3.59M 530.09K USD | CN¥10.71 1.58 USD | CN¥11.07 1.63 USD | CN¥4.74B 699.39M USD | 18.23 | CN¥0.59 0.09 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥35.95 5.3 USD |
-1.67
|
CN¥4.73B 698.52M USD | CN¥2.66M 393.09K USD | CN¥35.59 5.25 USD | CN¥37.21 5.49 USD | CN¥4.73B 698.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.62 0.68 USD |
-2.33
|
CN¥4.72B 697.16M USD | CN¥10.75M 1.59M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥4.72B 697.16M USD | 46.19 | CN¥0.10 0.01 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.46 0.22 USD |
-1.35
|
CN¥4.72B 696.27M USD | CN¥27.00M 3.98M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥4.72B 696.27M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.39 1.39 USD |
-2.9
|
CN¥4.72B 696.04M USD | CN¥8.08M 1.19M USD | CN¥9.28 1.37 USD | CN¥9.70 1.43 USD | CN¥4.72B 696.04M USD | 52.16 | CN¥0.18 0.03 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥4.70B 694.11M USD | CN¥12.92M 1.91M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥4.70B 694.11M USD | 157.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥24.41 3.6 USD |
-3.4
|
CN¥4.70B 694.05M USD | CN¥1.08M 160.07K USD | CN¥24.41 3.6 USD | CN¥25.30 3.73 USD | CN¥4.70B 694.05M USD | 271.22 | CN¥0.09 0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.80 0.86 USD |
+0.17
|
CN¥4.70B 693.66M USD | CN¥6.41M 945.25K USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥4.70B 693.66M USD | 58.00 | CN¥0.10 0.01 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.03 0.59 USD |
-3.82
|
CN¥4.67B 689.3M USD | CN¥34.72M 5.12M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥4.67B 689.3M USD | 100.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.56 2.74 USD |
-3.28
|
CN¥4.67B 688.52M USD | CN¥7.77M 1.15M USD | CN¥18.50 2.73 USD | CN¥19.38 2.86 USD | CN¥4.67B 688.52M USD | 43.16 | CN¥0.43 0.06 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.85 1.01 USD |
+1.33
|
CN¥4.67B 688.33M USD | CN¥7.08M 1.05M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥4.67B 688.33M USD | 12.23 | CN¥0.56 0.08 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥48.59 7.17 USD |
-4.84
|
CN¥4.66B 688.25M USD | CN¥2.69M 396.69K USD | CN¥48.43 7.15 USD | CN¥51.89 7.66 USD | CN¥4.66B 688.25M USD | 107.97 | CN¥0.45 0.07 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.59 0.53 USD |
-2.71
|
CN¥4.66B 687.68M USD | CN¥19.84M 2.93M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.66B 687.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥4.66B 687.16M USD | CN¥9.60M 1.42M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥4.66B 687.16M USD | 16.55 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.44 0.36 USD |
+0.83
|
CN¥4.64B 684.92M USD | CN¥8.54M 1.26M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥4.64B 684.92M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.07 2.52 USD |
-3.61
|
CN¥4.64B 684.41M USD | CN¥4.72M 696.14K USD | CN¥17.07 2.52 USD | CN¥17.79 2.62 USD | CN¥4.64B 684.41M USD | 15.66 | CN¥1.09 0.16 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.74 1.14 USD |
-4.44
|
CN¥4.62B 682.27M USD | CN¥26.60M 3.93M USD | CN¥7.72 1.14 USD | CN¥8.11 1.2 USD | CN¥4.62B 682.27M USD | 18.87 | CN¥0.41 0.06 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥23.52 3.47 USD |
-4.78
|
CN¥4.61B 680.55M USD | CN¥11.47M 1.69M USD | CN¥22.63 3.34 USD | CN¥24.92 3.68 USD | CN¥4.61B 680.55M USD | 588.00 | CN¥0.04 0.005 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.92 1.76 USD |
-1
|
CN¥4.61B 679.61M USD | CN¥3.19M 470.91K USD | CN¥11.80 1.74 USD | CN¥12.08 1.78 USD | CN¥4.61B 679.61M USD | 11.68 | CN¥1.02 0.15 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.19 1.21 USD |
-4.55
|
CN¥4.61B 679.46M USD | CN¥12.74M 1.88M USD | CN¥8.14 1.2 USD | CN¥8.56 1.26 USD | CN¥4.61B 679.46M USD | 54.59 | CN¥0.15 0.02 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.63 1.27 USD |
-1.48
|
CN¥4.60B 679.11M USD | CN¥2.64M 388.87K USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥4.60B 679.11M USD | 21.57 | CN¥0.40 0.06 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.56 4.8 USD |
-1.96
|
CN¥4.56B 672.58M USD | CN¥838.03K 123.65K USD | CN¥32.40 4.78 USD | CN¥33.49 4.94 USD | CN¥4.56B 672.58M USD | 7.15 | CN¥4.55 0.67 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥4.56B 672.46M USD | CN¥9.40M 1.39M USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥4.56B 672.46M USD | 76.79 | CN¥0.05 0.007 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.50 1.99 USD |
-5.26
|
CN¥4.55B 670.64M USD | CN¥12.37M 1.83M USD | CN¥13.50 1.99 USD | CN¥14.55 2.15 USD | CN¥4.55B 670.64M USD | 79.41 | CN¥0.17 0.03 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥13.80 2.04 USD |
-4.37
|
CN¥4.53B 668.61M USD | CN¥6.48M 956.84K USD | CN¥13.77 2.03 USD | CN¥14.50 2.14 USD | CN¥4.53B 668.61M USD | 19.16 | CN¥0.72 0.11 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.60 0.53 USD |
-1.91
|
CN¥4.53B 667.7M USD | CN¥19.94M 2.94M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥4.53B 667.7M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥11.23 1.66 USD |
-0.35
|
CN¥4.51B 665.67M USD | CN¥24.34M 3.59M USD | CN¥11.01 1.62 USD | CN¥11.56 1.71 USD | CN¥4.51B 665.67M USD | 24.41 | CN¥0.46 0.07 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥4.51B 665.51M USD | CN¥18.89M 2.79M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥4.51B 665.51M USD | 50.60 | CN¥0.05 0.007 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.54 0.37 USD |
-2.68
|
CN¥4.51B 664.88M USD | CN¥47.63M 7.03M USD | CN¥2.51 0.37 USD | CN¥2.62 0.39 USD | CN¥4.51B 664.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.05 1.48 USD |
-2.62
|
CN¥4.50B 664.53M USD | CN¥19.26M 2.84M USD | CN¥10.02 1.48 USD | CN¥10.50 1.55 USD | CN¥4.50B 664.53M USD | 59.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.20 0.18 USD |
+1.69
|
CN¥4.50B 664.13M USD | CN¥53.62M 7.91M USD | CN¥1.16 0.17 USD | CN¥1.21 0.18 USD | CN¥4.50B 664.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.23 0.92 USD |
-2.2
|
CN¥4.50B 663.98M USD | CN¥15.37M 2.27M USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥4.50B 663.98M USD | 56.63 | CN¥0.11 0.02 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.03 1.48 USD |
+0.4
|
CN¥4.49B 662.36M USD | CN¥1.23M 180.79K USD | CN¥9.90 1.46 USD | CN¥10.14 1.5 USD | CN¥4.49B 662.36M USD | 11.02 | CN¥0.91 0.13 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥26.32 3.88 USD |
-7.39
|
CN¥4.48B 661.74M USD | CN¥6.04M 891.7K USD | CN¥26.19 3.86 USD | CN¥28.75 4.24 USD | CN¥4.48B 661.74M USD | 17.66 | CN¥1.49 0.22 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.87 1.75 USD |
+0.25
|
CN¥4.48B 661.44M USD | CN¥4.41M 651.31K USD | CN¥11.75 1.73 USD | CN¥12.02 1.77 USD | CN¥4.48B 661.44M USD | 47.47 | CN¥0.25 0.04 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
-1.28
|
$661.18M — | $769.68K — | $0.61 — | $0.63 — | $661.18M — | 30.80 | $0.02 — | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥6.40 0.94 USD |
-9.99
|
CN¥4.48B 660.65M USD | CN¥30.82M 4.55M USD | CN¥6.40 0.94 USD | CN¥7.06 1.04 USD | CN¥4.48B 660.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.00 5.02 USD |
-1.62
|
CN¥4.46B 657.64M USD | CN¥1.17M 173.28K USD | CN¥33.20 4.9 USD | CN¥34.63 5.11 USD | CN¥4.46B 657.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.14 1.2 USD |
-4.24
|
CN¥4.46B 657.55M USD | CN¥5.99M 883.59K USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥4.46B 657.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.40 0.65 USD |
-4.14
|
CN¥4.45B 657.05M USD | CN¥28.31M 4.18M USD | CN¥4.37 0.64 USD | CN¥4.63 0.68 USD | CN¥4.45B 657.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥11.77 1.74 USD |
-1.09
|
CN¥4.45B 655.87M USD | CN¥9.98M 1.47M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥4.45B 655.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥4.43B 653.98M USD | CN¥6.26M 924.37K USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥4.43B 653.98M USD | 12.19 | CN¥0.41 0.06 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.14 2.53 USD |
-3.71
|
CN¥4.42B 651.46M USD | CN¥2.89M 425.7K USD | CN¥17.14 2.53 USD | CN¥17.92 2.64 USD | CN¥4.42B 651.46M USD | 11.58 | CN¥1.48 0.22 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥16.73 2.47 USD |
-4.78
|
CN¥4.41B 651.05M USD | CN¥7.25M 1.07M USD | CN¥16.64 2.46 USD | CN¥17.70 2.61 USD | CN¥4.41B 651.05M USD | 44.02 | CN¥0.38 0.06 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.42 1.24 USD |
-2.66
|
CN¥4.38B 646.51M USD | CN¥5.70M 840.8K USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥4.38B 646.51M USD | 17.18 | CN¥0.49 0.07 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.94 0.88 USD |
+1.54
|
CN¥4.38B 646.16M USD | CN¥16.56M 2.44M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥4.38B 646.16M USD | 23.76 | CN¥0.25 0.04 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.44 0.8 USD |
-1.63
|
CN¥4.37B 645.31M USD | CN¥7.03M 1.04M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥4.37B 645.31M USD | 36.26 | CN¥0.15 0.02 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥4.37B 645.25M USD | CN¥8.31M 1.23M USD | CN¥3.00 0.44 USD | CN¥3.11 0.46 USD | CN¥4.37B 645.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.07 4.88 USD |
-2.91
|
CN¥4.37B 644.08M USD | CN¥2.47M 364.4K USD | CN¥32.55 4.8 USD | CN¥34.04 5.02 USD | CN¥4.37B 644.08M USD | 26.45 | CN¥1.25 0.18 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.72 0.4 USD |
-0.73
|
CN¥4.36B 643.83M USD | CN¥23.07M 3.4M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥4.36B 643.83M USD | 272.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥30.27 4.47 USD |
-2.73
|
CN¥4.36B 643.14M USD | CN¥3.42M 504.51K USD | CN¥30.22 4.46 USD | CN¥31.96 4.72 USD | CN¥4.36B 643.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥4.30B 635.1M USD | CN¥3.77M 556.79K USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥4.30B 635.1M USD | 20.34 | CN¥0.23 0.03 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.92 0.87 USD |
-1.33
|
CN¥4.29B 632.92M USD | CN¥27.35M 4.04M USD | CN¥5.78 0.85 USD | CN¥6.25 0.92 USD | CN¥4.29B 632.92M USD | 74.00 | CN¥0.08 0.01 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
+2.83
|
$632.06M — | $2.84M — | $0.21 — | $0.22 — | $632.06M — | 0 | $0.00 — | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥30.28 4.47 USD |
-1.3
|
CN¥4.28B 631.36M USD | CN¥3.92M 579.03K USD | CN¥29.59 4.37 USD | CN¥32.61 4.81 USD | CN¥4.28B 631.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥4.27B 630.41M USD | CN¥6.85M 1.01M USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥4.27B 630.41M USD | 21.63 | CN¥0.22 0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥8.89 1.31 USD |
-3.37
|
CN¥4.27B 629.6M USD | CN¥12.19M 1.8M USD | CN¥8.85 1.31 USD | CN¥9.23 1.36 USD | CN¥4.27B 629.6M USD | 444.50 | CN¥0.02 0.002 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥9.18 1.35 USD |
+5.03
|
CN¥4.27B 629.6M USD | CN¥68.89M 10.16M USD | CN¥8.80 1.3 USD | CN¥9.28 1.37 USD | CN¥4.27B 629.6M USD | 27.81 | CN¥0.33 0.05 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥29.08 4.29 USD |
-5.95
|
CN¥4.27B 629.31M USD | CN¥8.47M 1.25M USD | CN¥28.87 4.26 USD | CN¥31.22 4.61 USD | CN¥4.27B 629.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.07 1.34 USD |
+0.33
|
CN¥4.26B 627.83M USD | CN¥7.05M 1.04M USD | CN¥8.97 1.32 USD | CN¥9.11 1.34 USD | CN¥4.26B 627.83M USD | 17.11 | CN¥0.53 0.08 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥4.24B 625.74M USD | CN¥11.37M 1.68M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥4.24B 625.74M USD | 154.00 | CN¥0.03 0.004 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.46 1.54 USD |
-4.91
|
CN¥4.23B 623.85M USD | CN¥6.44M 950.46K USD | CN¥10.46 1.54 USD | CN¥11.05 1.63 USD | CN¥4.23B 623.85M USD | 149.42 | CN¥0.07 0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.01 0.74 USD |
-1.76
|
CN¥4.22B 623.31M USD | CN¥15.12M 2.23M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.22B 623.31M USD | 71.57 | CN¥0.07 0.01 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.50 3.32 USD |
+1.44
|
CN¥4.22B 622.62M USD | CN¥2.14M 316.43K USD | CN¥21.81 3.22 USD | CN¥22.93 3.38 USD | CN¥4.22B 622.62M USD | 562.50 | CN¥0.04 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||