Página 8 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1257)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (1257)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daheng New Epoch Technology Inc. 600288.SS | CN¥12.45 1.84 USD |
-3.19
|
CN¥5.44B 802.38M USD | CN¥9.43M 1.39M USD | CN¥12.19 1.8 USD | CN¥12.77 1.88 USD | CN¥5.44B 802.38M USD | 33.64 | CN¥0.37 0.05 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥28.22 4.16 USD |
-1.36
|
CN¥5.44B 802.38M USD | CN¥1.08M 159.31K USD | CN¥27.33 4.03 USD | CN¥28.61 4.22 USD | CN¥5.44B 802.38M USD | 313.55 | CN¥0.09 0.01 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.74 1.29 USD |
+3.31
|
CN¥5.43B 801.5M USD | CN¥20.13M 2.97M USD | CN¥8.32 1.23 USD | CN¥8.75 1.29 USD | CN¥5.43B 801.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.42 0.95 USD |
-6
|
CN¥5.41B 798.73M USD | CN¥62.17M 9.17M USD | CN¥6.36 0.94 USD | CN¥6.66 0.98 USD | CN¥5.41B 798.73M USD | 91.71 | CN¥0.07 0.01 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥21.47 3.17 USD |
-0.51
|
CN¥5.41B 797.83M USD | CN¥15.29M 2.26M USD | CN¥21.25 3.14 USD | CN¥23.20 3.42 USD | CN¥5.41B 797.83M USD | 38.33 | CN¥0.56 0.08 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.61 3.04 USD |
-3.28
|
CN¥5.40B 797.33M USD | CN¥8.34M 1.23M USD | CN¥20.34 3 USD | CN¥21.95 3.24 USD | CN¥5.40B 797.33M USD | 257.62 | CN¥0.08 0.01 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.04 0.45 USD |
-3.49
|
CN¥5.39B 795.76M USD | CN¥44.76M 6.6M USD | CN¥2.98 0.44 USD | CN¥3.16 0.47 USD | CN¥5.39B 795.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.34 0.64 USD |
-2.25
|
CN¥5.38B 794.45M USD | CN¥9.63M 1.42M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥5.38B 794.45M USD | 31.00 | CN¥0.14 0.02 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.28 0.63 USD |
+2.15
|
CN¥5.38B 793.82M USD | CN¥58.24M 8.59M USD | CN¥3.97 0.59 USD | CN¥4.34 0.64 USD | CN¥5.38B 793.82M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.73 1.14 USD |
-3.01
|
CN¥5.38B 793.81M USD | CN¥20.09M 2.96M USD | CN¥7.61 1.12 USD | CN¥7.92 1.17 USD | CN¥5.38B 793.81M USD | 10.44 | CN¥0.74 0.11 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.78 2.92 USD |
-2.18
|
CN¥5.38B 793.07M USD | CN¥6.26M 923.79K USD | CN¥19.61 2.89 USD | CN¥20.52 3.03 USD | CN¥5.38B 793.07M USD | 18.14 | CN¥1.09 0.16 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.45 1.1 USD |
+0.68
|
CN¥5.37B 792.88M USD | CN¥12.92M 1.91M USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥5.37B 792.88M USD | 74.50 | CN¥0.10 0.01 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.77 1.44 USD |
-2.3
|
CN¥5.37B 792.51M USD | CN¥28.06M 4.14M USD | CN¥9.55 1.41 USD | CN¥9.93 1.47 USD | CN¥5.37B 792.51M USD | 51.42 | CN¥0.19 0.03 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.88 0.72 USD |
-5.97
|
CN¥5.37B 792.44M USD | CN¥179.96M 26.55M USD | CN¥4.70 0.69 USD | CN¥5.13 0.76 USD | CN¥5.37B 792.44M USD | 488.00 | CN¥0.01 0.001 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥4.51 0.67 USD |
-9.98
|
CN¥5.35B 789.78M USD | CN¥52.43M 7.74M USD | CN¥4.51 0.67 USD | CN¥4.87 0.72 USD | CN¥5.35B 789.78M USD | 90.20 | CN¥0.05 0.007 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.22 0.92 USD |
-0.8
|
CN¥5.35B 789.73M USD | CN¥5.56M 820.87K USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥5.35B 789.73M USD | 29.61 | CN¥0.21 0.03 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥38.20 5.64 USD |
-8.92
|
CN¥5.35B 789.08M USD | CN¥7.71M 1.14M USD | CN¥38.19 5.63 USD | CN¥42.00 6.2 USD | CN¥5.35B 789.08M USD | 84.88 | CN¥0.45 0.07 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.35 0.64 USD |
-0.91
|
CN¥5.35B 788.87M USD | CN¥24.50M 3.62M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥5.35B 788.87M USD | 87.00 | CN¥0.05 0.007 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.67 0.39 USD |
0
|
CN¥5.34B 788.49M USD | CN¥30.41M 4.49M USD | CN¥2.65 0.39 USD | CN¥2.78 0.41 USD | CN¥5.34B 788.49M USD | 133.50 | CN¥0.02 0.002 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥12.13 1.79 USD |
-2.33
|
CN¥5.34B 788.44M USD | CN¥4.70M 693.13K USD | CN¥12.06 1.78 USD | CN¥12.38 1.83 USD | CN¥5.34B 788.44M USD | 20.55 | CN¥0.59 0.09 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥36.35 5.36 USD |
-3.25
|
CN¥5.34B 788.14M USD | CN¥5.39M 795.74K USD | CN¥35.65 5.26 USD | CN¥37.58 5.54 USD | CN¥5.34B 788.14M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥47.62 7.03 USD |
-0.42
|
CN¥5.33B 786.93M USD | CN¥2.79M 412.19K USD | CN¥46.72 6.89 USD | CN¥49.88 7.36 USD | CN¥5.33B 786.93M USD | 280.11 | CN¥0.17 0.03 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.05 1.93 USD |
-0.99
|
CN¥5.33B 786.88M USD | CN¥3.12M 460.01K USD | CN¥12.81 1.89 USD | CN¥13.21 1.95 USD | CN¥5.33B 786.88M USD | 35.27 | CN¥0.37 0.05 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.73 0.4 USD |
-1.8
|
CN¥5.32B 785.47M USD | CN¥11.37M 1.68M USD | CN¥2.68 0.4 USD | CN¥2.84 0.42 USD | CN¥5.32B 785.47M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.78 0.85 USD |
-6.77
|
CN¥5.31B 782.85M USD | CN¥39.38M 5.81M USD | CN¥5.74 0.85 USD | CN¥6.12 0.9 USD | CN¥5.31B 782.85M USD | 192.66 | CN¥0.03 0.004 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.20 0.47 USD |
-1.54
|
CN¥5.30B 782.66M USD | CN¥13.65M 2.01M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥5.30B 782.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥33.76 4.98 USD |
-6.53
|
CN¥5.30B 781.42M USD | CN¥3.82M 564.29K USD | CN¥33.20 4.9 USD | CN¥36.20 5.34 USD | CN¥5.30B 781.42M USD | 0 | -CN¥1.40 -0.2 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.22 1.36 USD |
+3.36
|
CN¥5.30B 781.4M USD | CN¥83.13M 12.27M USD | CN¥8.70 1.28 USD | CN¥9.41 1.39 USD | CN¥5.30B 781.4M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.14 0.91 USD |
-1.29
|
CN¥5.29B 780.95M USD | CN¥5.53M 815.91K USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥5.29B 780.95M USD | 14.61 | CN¥0.42 0.06 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥36.61 5.4 USD |
-0.25
|
CN¥5.27B 777.84M USD | CN¥3.65M 538.9K USD | CN¥35.18 5.19 USD | CN¥37.09 5.47 USD | CN¥5.27B 777.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.40 0.21 USD |
-1.41
|
CN¥5.25B 774.82M USD | CN¥68.26M 10.07M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.82 1.45 USD |
-1.01
|
CN¥5.25B 774.39M USD | CN¥1.70M 250.97K USD | CN¥9.73 1.44 USD | CN¥9.96 1.47 USD | CN¥5.25B 774.39M USD | 16.93 | CN¥0.58 0.09 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.74 3.36 USD |
+2.8
|
CN¥5.24B 773.7M USD | CN¥4.85M 716.2K USD | CN¥21.77 3.21 USD | CN¥22.86 3.37 USD | CN¥5.24B 773.7M USD | 24.98 | CN¥0.91 0.13 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥2.94 0.43 USD |
-2.33
|
CN¥5.24B 773.36M USD | CN¥21.20M 3.13M USD | CN¥2.90 0.43 USD | CN¥2.99 0.44 USD | CN¥5.24B 773.36M USD | 58.79 | CN¥0.05 0.007 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.42 3.31 USD |
-5.4
|
CN¥5.23B 771.52M USD | CN¥15.14M 2.23M USD | CN¥22.03 3.25 USD | CN¥23.25 3.43 USD | CN¥5.23B 771.52M USD | 77.31 | CN¥0.29 0.04 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥19.89 2.93 USD |
-5.01
|
CN¥5.18B 764.76M USD | CN¥759.90K 112.12K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥5.18B 764.76M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥20.58 3.04 USD |
-2.83
|
CN¥5.17B 763.45M USD | CN¥6.03M 889.44K USD | CN¥20.35 3 USD | CN¥21.15 3.12 USD | CN¥5.17B 763.45M USD | 47.86 | CN¥0.43 0.06 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.62 2.16 USD |
-0.68
|
CN¥5.17B 763.38M USD | CN¥3.67M 541.91K USD | CN¥14.35 2.12 USD | CN¥14.78 2.18 USD | CN¥5.17B 763.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥19.55 2.88 USD |
-2.74
|
CN¥5.17B 762.28M USD | CN¥13.85M 2.04M USD | CN¥19.23 2.84 USD | CN¥19.95 2.94 USD | CN¥5.17B 762.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.32 0.78 USD |
-2.56
|
CN¥5.16B 761.6M USD | CN¥13.78M 2.03M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥5.16B 761.6M USD | 18.34 | CN¥0.29 0.04 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.53 0.52 USD |
-1.12
|
CN¥5.15B 760.08M USD | CN¥12.30M 1.81M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥5.15B 760.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥28.96 4.27 USD |
-7.18
|
CN¥5.15B 759.16M USD | CN¥12.14M 1.79M USD | CN¥28.63 4.22 USD | CN¥30.89 4.56 USD | CN¥5.15B 759.16M USD | 107.25 | CN¥0.27 0.04 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.70 0.4 USD |
-2.88
|
CN¥5.14B 757.9M USD | CN¥20.51M 3.03M USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥5.14B 757.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥47.09 6.95 USD |
-4.37
|
CN¥5.13B 756.26M USD | CN¥5.20M 767.2K USD | CN¥46.93 6.92 USD | CN¥50.88 7.51 USD | CN¥5.13B 756.26M USD | 88.84 | CN¥0.53 0.08 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.68 1.87 USD |
-2.76
|
CN¥5.13B 756.25M USD | CN¥9.40M 1.39M USD | CN¥12.67 1.87 USD | CN¥13.15 1.94 USD | CN¥5.13B 756.25M USD | 181.14 | CN¥0.07 0.01 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.37 1.97 USD |
-2.12
|
CN¥5.12B 755.01M USD | CN¥2.38M 351.32K USD | CN¥13.21 1.95 USD | CN¥13.62 2.01 USD | CN¥5.12B 755.01M USD | 31.09 | CN¥0.43 0.06 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.55 1.41 USD |
-0.42
|
CN¥5.08B 749.64M USD | CN¥6.26M 922.97K USD | CN¥9.38 1.38 USD | CN¥9.61 1.42 USD | CN¥5.08B 749.64M USD | 30.80 | CN¥0.31 0.05 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.78 1 USD |
-4.1
|
CN¥5.08B 749.37M USD | CN¥16.67M 2.46M USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥5.08B 749.37M USD | 169.50 | CN¥0.04 0.005 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥32.91 4.86 USD |
-1.91
|
CN¥5.05B 744.58M USD | CN¥2.48M 365.64K USD | CN¥32.39 4.78 USD | CN¥33.67 4.97 USD | CN¥5.05B 744.58M USD | 99.72 | CN¥0.33 0.05 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.00 1.48 USD |
-3.85
|
CN¥5.02B 741.26M USD | CN¥11.92M 1.76M USD | CN¥9.82 1.45 USD | CN¥10.35 1.53 USD | CN¥5.02B 741.26M USD | 55.55 | CN¥0.18 0.03 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.19 0.91 USD |
-1.75
|
CN¥5.02B 740.3M USD | CN¥9.24M 1.36M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥5.02B 740.3M USD | 61.89 | CN¥0.10 0.01 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥4.90 0.72 USD |
-0.61
|
CN¥5.01B 739.41M USD | CN¥33.76M 4.98M USD | CN¥4.72 0.7 USD | CN¥5.02 0.74 USD | CN¥5.01B 739.41M USD | 49.00 | CN¥0.10 0.01 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥48.25 7.12 USD |
-0.39
|
CN¥4.97B 733.56M USD | CN¥2.13M 313.73K USD | CN¥45.73 6.75 USD | CN¥48.80 7.2 USD | CN¥4.97B 733.56M USD | 0 | -CN¥0.49 -0.07 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥58.10 8.57 USD |
+1.29
|
CN¥4.97B 733.51M USD | CN¥5.67M 836.37K USD | CN¥57.04 8.42 USD | CN¥60.15 8.87 USD | CN¥4.97B 733.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥12.26 1.81 USD |
-3.24
|
CN¥4.96B 731.46M USD | CN¥15.45M 2.28M USD | CN¥12.08 1.78 USD | CN¥13.20 1.95 USD | CN¥4.96B 731.46M USD | 20.09 | CN¥0.61 0.09 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.58 0.97 USD |
-2.37
|
CN¥4.94B 728.38M USD | CN¥74.31M 10.96M USD | CN¥6.48 0.96 USD | CN¥6.88 1.02 USD | CN¥4.94B 728.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.15 5.19 USD |
-0.99
|
CN¥4.92B 726.08M USD | CN¥1.28M 188.27K USD | CN¥34.75 5.13 USD | CN¥35.43 5.23 USD | CN¥4.92B 726.08M USD | 7.72 | CN¥4.55 0.67 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥29.15 4.3 USD |
-3.44
|
CN¥4.90B 722.57M USD | CN¥2.99M 441.49K USD | CN¥28.51 4.21 USD | CN¥30.19 4.45 USD | CN¥4.90B 722.57M USD | 36.43 | CN¥0.80 0.12 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.17 1.06 USD |
+0.42
|
CN¥4.88B 720.48M USD | CN¥6.47M 954.06K USD | CN¥6.97 1.03 USD | CN¥7.17 1.06 USD | CN¥4.88B 720.48M USD | 12.80 | CN¥0.56 0.08 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.30 1.37 USD |
-1.38
|
CN¥4.87B 718.64M USD | CN¥6.15M 908K USD | CN¥9.23 1.36 USD | CN¥9.52 1.4 USD | CN¥4.87B 718.64M USD | 32.06 | CN¥0.29 0.04 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.80 4.54 USD |
-0.06
|
CN¥4.84B 714.06M USD | CN¥12.37M 1.82M USD | CN¥30.05 4.43 USD | CN¥32.28 4.76 USD | CN¥4.84B 714.06M USD | 110.00 | CN¥0.28 0.04 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥7.47 1.1 USD |
-5.08
|
CN¥4.83B 712.56M USD | CN¥29.44M 4.34M USD | CN¥7.31 1.08 USD | CN¥7.83 1.16 USD | CN¥4.83B 712.56M USD | 53.35 | CN¥0.14 0.02 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥8.82 1.3 USD |
-2
|
CN¥4.83B 712.48M USD | CN¥6.11M 901.52K USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥4.83B 712.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥47.60 7.02 USD |
-0.9
|
CN¥4.81B 710.4M USD | CN¥1.38M 204.32K USD | CN¥46.00 6.79 USD | CN¥48.33 7.13 USD | CN¥4.81B 710.4M USD | 67.04 | CN¥0.71 0.1 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥9.02 1.33 USD |
-1.74
|
CN¥4.81B 709.8M USD | CN¥3.60M 531.77K USD | CN¥8.90 1.31 USD | CN¥9.19 1.36 USD | CN¥4.81B 709.8M USD | 22.55 | CN¥0.40 0.06 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥29.35 4.33 USD |
-2.78
|
CN¥4.80B 708.75M USD | CN¥6.84M 1.01M USD | CN¥28.56 4.21 USD | CN¥30.54 4.51 USD | CN¥4.80B 708.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥21.86 3.23 USD |
-0.86
|
CN¥4.80B 707.66M USD | CN¥3.51M 518.26K USD | CN¥21.06 3.11 USD | CN¥22.02 3.25 USD | CN¥4.80B 707.66M USD | 75.37 | CN¥0.29 0.04 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.40 0.8 USD |
-1.64
|
CN¥4.79B 706.3M USD | CN¥10.94M 1.61M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥4.79B 706.3M USD | 13.17 | CN¥0.41 0.06 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.33 0.79 USD |
-3.44
|
CN¥4.78B 705.9M USD | CN¥17.90M 2.64M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥4.78B 705.9M USD | 24.22 | CN¥0.22 0.03 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.65 1.87 USD |
-1.02
|
CN¥4.78B 704.91M USD | CN¥11.28M 1.66M USD | CN¥12.50 1.84 USD | CN¥13.23 1.95 USD | CN¥4.78B 704.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.12 0.61 USD |
-10.04
|
CN¥4.78B 704.69M USD | CN¥113.07M 16.68M USD | CN¥4.12 0.61 USD | CN¥4.50 0.66 USD | CN¥4.78B 704.69M USD | 103.00 | CN¥0.04 0.005 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥11.67 1.72 USD |
-2.91
|
CN¥4.77B 703.93M USD | CN¥11.62M 1.71M USD | CN¥11.49 1.7 USD | CN¥12.26 1.81 USD | CN¥4.77B 703.93M USD | 48.62 | CN¥0.24 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥13.30 1.96 USD |
-1.41
|
CN¥4.76B 702.79M USD | CN¥12.31M 1.82M USD | CN¥12.94 1.91 USD | CN¥13.45 1.98 USD | CN¥4.76B 702.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.03 1.04 USD |
-4.22
|
CN¥4.76B 701.72M USD | CN¥21.04M 3.1M USD | CN¥6.86 1.01 USD | CN¥7.34 1.08 USD | CN¥4.76B 701.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥2.95 0.44 USD |
-2.64
|
CN¥4.73B 698.27M USD | CN¥21.10M 3.11M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥4.73B 698.27M USD | 295.00 | CN¥0.01 0.001 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥33.74 4.98 USD |
+4.33
|
CN¥4.73B 697.43M USD | CN¥10.45M 1.54M USD | CN¥31.80 4.69 USD | CN¥34.40 5.08 USD | CN¥4.73B 697.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.23 1.8 USD |
-0.73
|
CN¥4.73B 697.29M USD | CN¥4.13M 609.04K USD | CN¥12.02 1.77 USD | CN¥12.30 1.81 USD | CN¥4.73B 697.29M USD | 11.99 | CN¥1.02 0.15 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.33 0.49 USD |
-3.2
|
CN¥4.72B 696.04M USD | CN¥20.94M 3.09M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥4.72B 696.04M USD | 41.62 | CN¥0.08 0.01 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.51 0.96 USD |
-0.31
|
CN¥4.72B 696M USD | CN¥18.92M 2.79M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.72B 696M USD | 81.37 | CN¥0.08 0.01 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥49.06 7.24 USD |
-2
|
CN¥4.71B 694.91M USD | CN¥5.79M 853.75K USD | CN¥48.01 7.08 USD | CN¥52.19 7.7 USD | CN¥4.71B 694.91M USD | 109.02 | CN¥0.45 0.07 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥25.36 3.74 USD |
+2.22
|
CN¥4.71B 694.67M USD | CN¥6.27M 924.81K USD | CN¥24.23 3.58 USD | CN¥25.75 3.8 USD | CN¥4.71B 694.67M USD | 20.61 | CN¥1.23 0.18 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.37 4.63 USD |
+0.32
|
CN¥4.70B 692.9M USD | CN¥9.34M 1.38M USD | CN¥30.23 4.46 USD | CN¥33.02 4.87 USD | CN¥4.70B 692.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥66.24 9.77 USD |
-5.57
|
CN¥4.68B 690.72M USD | CN¥1.64M 242.27K USD | CN¥65.13 9.61 USD | CN¥70.14 10.35 USD | CN¥4.68B 690.72M USD | 183.99 | CN¥0.36 0.05 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥8.98 1.32 USD |
-1.54
|
CN¥4.67B 689.53M USD | CN¥7.04M 1.04M USD | CN¥8.83 1.3 USD | CN¥9.12 1.35 USD | CN¥4.67B 689.53M USD | 18.32 | CN¥0.49 0.07 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.25 1.95 USD |
-4.33
|
CN¥4.65B 686.02M USD | CN¥18.22M 2.69M USD | CN¥12.71 1.88 USD | CN¥13.68 2.02 USD | CN¥4.65B 686.02M USD | 11.22 | CN¥1.18 0.17 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.87 0.72 USD |
-1.81
|
CN¥4.65B 685.82M USD | CN¥14.79M 2.18M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥4.65B 685.82M USD | 18.73 | CN¥0.26 0.04 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥13.93 2.06 USD |
-4.59
|
CN¥4.64B 684.72M USD | CN¥7.29M 1.07M USD | CN¥13.83 2.04 USD | CN¥14.65 2.16 USD | CN¥4.64B 684.72M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.84 0.57 USD |
+1.32
|
CN¥4.64B 684.54M USD | CN¥17.37M 2.56M USD | CN¥3.78 0.56 USD | CN¥4.08 0.6 USD | CN¥4.64B 684.54M USD | 384.00 | CN¥0.01 0.001 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.32 0.64 USD |
-10
|
CN¥4.64B 684.02M USD | CN¥158.84M 23.44M USD | CN¥4.32 0.64 USD | CN¥5.02 0.74 USD | CN¥4.64B 684.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥18.88 2.79 USD |
-1.26
|
CN¥4.63B 683.71M USD | CN¥12.24M 1.81M USD | CN¥18.44 2.72 USD | CN¥19.52 2.88 USD | CN¥4.63B 683.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.78 0.71 USD |
-2.85
|
CN¥4.63B 683.43M USD | CN¥23.91M 3.53M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥4.63B 683.43M USD | 29.87 | CN¥0.16 0.02 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.54 1.26 USD |
-1.39
|
CN¥4.63B 682.79M USD | CN¥15.65M 2.31M USD | CN¥8.45 1.25 USD | CN¥8.95 1.32 USD | CN¥4.63B 682.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.26 0.48 USD |
-0.91
|
CN¥4.61B 680.75M USD | CN¥8.74M 1.29M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥4.61B 680.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.82 2.63 USD |
+0.56
|
CN¥4.60B 679.06M USD | CN¥4.45M 657.07K USD | CN¥17.12 2.53 USD | CN¥17.96 2.65 USD | CN¥4.60B 679.06M USD | 68.53 | CN¥0.26 0.04 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.46 0.81 USD |
-4.71
|
CN¥4.58B 676.01M USD | CN¥37.64M 5.55M USD | CN¥5.38 0.79 USD | CN¥5.82 0.86 USD | CN¥4.58B 676.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥16.13 2.38 USD |
+1.9
|
CN¥4.58B 675.79M USD | CN¥22.09M 3.26M USD | CN¥15.61 2.3 USD | CN¥17.25 2.55 USD | CN¥4.58B 675.79M USD | 29.87 | CN¥0.54 0.08 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥28.88 4.26 USD |
-0.76
|
CN¥4.58B 675.1M USD | CN¥8.88M 1.31M USD | CN¥28.26 4.17 USD | CN¥29.42 4.34 USD | CN¥4.58B 675.1M USD | 320.88 | CN¥0.09 0.01 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.00 0.89 USD |
-3.38
|
CN¥4.57B 673.87M USD | CN¥29.47M 4.35M USD | CN¥5.92 0.87 USD | CN¥6.18 0.91 USD | CN¥4.57B 673.87M USD | 300.00 | CN¥0.02 0.002 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.39 1.39 USD |
+2.29
|
CN¥4.55B 671.82M USD | CN¥13.50M 1.99M USD | CN¥9.01 1.33 USD | CN¥9.42 1.39 USD | CN¥4.55B 671.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.35 1.23 USD |
-3.02
|
CN¥4.55B 670.89M USD | CN¥7.59M 1.12M USD | CN¥8.18 1.21 USD | CN¥8.58 1.27 USD | CN¥4.55B 670.89M USD | 23.85 | CN¥0.35 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||