Página 8 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1281)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (1281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIANJIAN TECH 002977.SZ | $39.61 5.51 USD |
+0.18
|
$4.76B 661.56M USD | $10.17M 1.41M USD | $39.03 5.43 USD | $40.97 5.7 USD | $4.76B 661.56M USD | 188.61 | $0.21 0.03 USD | |
| CCS 600180.SS | $4.37 0.61 USD |
-2.24
|
$4.75B 660.26M USD | $13.98M 1.94M USD | $4.36 0.61 USD | $4.46 0.62 USD | $4.75B 660.26M USD | 0 | $0 0 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.67 1.62 USD |
-0.17
|
$4.74B 659.63M USD | $5.66M 786.37K USD | $11.55 1.61 USD | $11.8 1.64 USD | $4.74B 659.63M USD | 291.75 | $0.04 0.005 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.16 2.8 USD |
+0.55
|
$4.74B 658.63M USD | $1.34M 185.89K USD | $19.89 2.77 USD | $20.3 2.82 USD | $4.74B 658.63M USD | 28.80 | $0.7 0.1 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.67 0.37 USD |
-1.11
|
$4.74B 658.62M USD | $9.89M 1.37M USD | $2.65 0.37 USD | $2.7 0.38 USD | $4.74B 658.62M USD | 0 | $0 0 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.24 0.59 USD |
+2.17
|
$4.73B 657.65M USD | $25.99M 3.61M USD | $4.13 0.57 USD | $4.33 0.6 USD | $4.73B 657.65M USD | 32.61 | $0.13 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.19 1.14 USD |
+0.24
|
$4.73B 657.64M USD | $22.49M 3.13M USD | $8.1 1.13 USD | $8.24 1.15 USD | $4.73B 657.64M USD | 0 | -$0.04 -0.005 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35 4.87 USD |
-1.21
|
$4.72B 656.31M USD | $6.95M 966.95K USD | $34.45 4.79 USD | $35.34 4.91 USD | $4.72B 656.31M USD | 437.50 | $0.08 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.55 0.63 USD |
+2.48
|
$4.7B 653.49M USD | $59.31M 8.25M USD | $4.22 0.59 USD | $4.66 0.65 USD | $4.7B 653.49M USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.06 2.65 USD |
+3.42
|
$4.7B 653.05M USD | $22.59M 3.14M USD | $17.89 2.49 USD | $20.2 2.81 USD | $4.7B 653.05M USD | 0 | -$1.36 -0.1 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.09 5.85 USD |
-0.19
|
$4.68B 651.25M USD | $793.57K 110.34K USD | $40.91 5.69 USD | $42.48 5.91 USD | $4.68B 651.25M USD | 175.37 | $0.24 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.34 0.74 USD |
-3.96
|
$4.68B 651.09M USD | $11.54M 1.6M USD | $5.29 0.74 USD | $5.53 0.77 USD | $4.68B 651.09M USD | 0 | -$1.97 -0.2 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.45 0.76 USD |
-2.15
|
$4.68B 650.87M USD | $20.24M 2.81M USD | $5.44 0.76 USD | $5.65 0.79 USD | $4.68B 650.87M USD | 181.66 | $0.03 0.004 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.87 0.96 USD |
-1.15
|
$4.68B 650.55M USD | $3.1M 431.12K USD | $6.84 0.95 USD | $6.94 0.96 USD | $4.68B 650.55M USD | 12.96 | $0.53 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.02 0.7 USD |
-1.18
|
$4.67B 648.97M USD | $10.93M 1.52M USD | $5 0.7 USD | $5.06 0.7 USD | $4.67B 648.97M USD | 45.63 | $0.11 0.02 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.95 1.11 USD |
+1.53
|
$4.66B 647.61M USD | $55.55M 7.72M USD | $7.8 1.08 USD | $8.19 1.14 USD | $4.66B 647.61M USD | 18.92 | $0.42 0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.27 3.51 USD |
+0.48
|
$4.66B 647.56M USD | $6.85M 951.77K USD | $24.7 3.43 USD | $25.42 3.53 USD | $4.66B 647.56M USD | 45.94 | $0.55 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.19 1.83 USD |
+1.46
|
$4.65B 647.08M USD | $4.52M 628.87K USD | $12.89 1.79 USD | $13.24 1.84 USD | $4.65B 647.08M USD | 0 | -$0.31 -0.04 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.62 2.45 USD |
-0.23
|
$4.65B 646.16M USD | $7.48M 1.04M USD | $17.05 2.37 USD | $17.84 2.48 USD | $4.65B 646.16M USD | 45.17 | $0.39 0.05 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.5 3.13 USD |
-0.35
|
$4.64B 645.83M USD | $2.34M 325.35K USD | $22.33 3.1 USD | $22.61 3.14 USD | $4.64B 645.83M USD | 19.73 | $1.14 0.16 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.69 1.07 USD |
-2.41
|
$4.64B 645.3M USD | $7.58M 1.05M USD | $7.66 1.07 USD | $7.87 1.09 USD | $4.64B 645.3M USD | 64.08 | $0.12 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.7 1.63 USD |
+6.36
|
$4.63B 644.29M USD | $37.35M 5.19M USD | $10.89 1.51 USD | $11.86 1.65 USD | $4.63B 644.29M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.6 1.47 USD |
-1.4
|
$4.63B 643.38M USD | $7.4M 1.03M USD | $10.55 1.47 USD | $10.74 1.49 USD | $4.63B 643.38M USD | 66.25 | $0.16 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.71 2.6 USD |
+0.97
|
$4.62B 642.02M USD | $12.42M 1.73M USD | $18.3 2.54 USD | $18.89 2.63 USD | $4.62B 642.02M USD | 66.82 | $0.28 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.16 2.53 USD |
+3.95
|
$4.62B 641.93M USD | $23.87M 3.32M USD | $17.28 2.4 USD | $18.49 2.57 USD | $4.62B 641.93M USD | 0 | $0 0 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.39 1.44 USD |
+0.78
|
$4.61B 641.31M USD | $16.97M 2.36M USD | $10.21 1.42 USD | $10.48 1.46 USD | $4.61B 641.31M USD | 69.26 | $0.15 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.15 0.58 USD |
+0.24
|
$4.61B 640.53M USD | $30.7M 4.27M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.61B 640.53M USD | 0 | -$0.56 -0.07 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.05 2.79 USD |
+1.57
|
$4.59B 638.38M USD | $3.73M 518.81K USD | $19.48 2.71 USD | $20.07 2.79 USD | $4.59B 638.38M USD | 27.84 | $0.72 0.1 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.4 1.17 USD |
+1.33
|
$4.58B 637.43M USD | $41.49M 5.77M USD | $8.03 1.12 USD | $8.56 1.19 USD | $4.58B 637.43M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.11 0.85 USD |
-0.65
|
$4.58B 637.37M USD | $22.75M 3.16M USD | $6.05 0.84 USD | $6.15 0.86 USD | $4.58B 637.37M USD | 0 | -$0.87 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.47 3.4 USD |
-1.41
|
$4.58B 637.02M USD | $1.54M 213.96K USD | $24.31 3.38 USD | $24.79 3.45 USD | $4.58B 637.02M USD | 14.83 | $1.65 0.23 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.99 1.67 USD |
-0.99
|
$4.58B 636.47M USD | $3.92M 544.82K USD | $11.9 1.65 USD | $12.11 1.68 USD | $4.58B 636.47M USD | 20.32 | $0.59 0.08 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.38 4.5 USD |
+2.73
|
$4.58B 636.24M USD | $1.24M 172.56K USD | $31.3 4.35 USD | $32.98 4.59 USD | $4.58B 636.24M USD | 58.87 | $0.55 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.78 0.66 USD |
-0.62
|
$4.56B 634.35M USD | $7.32M 1.02M USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.56B 634.35M USD | 21.72 | $0.22 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.42 1.17 USD |
-0.71
|
$4.56B 634.33M USD | $7.06M 981.56K USD | $8.34 1.16 USD | $8.48 1.18 USD | $4.56B 634.33M USD | 168.40 | $0.05 0.006 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.26 1.29 USD |
-0.11
|
$4.56B 634.19M USD | $3.56M 495.27K USD | $9.16 1.27 USD | $9.29 1.29 USD | $4.56B 634.19M USD | 21.04 | $0.44 0.06 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.15 2.8 USD |
-0.64
|
$4.56B 634.06M USD | $20.64M 2.87M USD | $19.9 2.77 USD | $20.85 2.9 USD | $4.56B 634.06M USD | 0 | -$0.22 -0.03 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.03 1.39 USD |
-2.9
|
$4.56B 633.6M USD | $29.23M 4.06M USD | $9.86 1.37 USD | $10.22 1.42 USD | $4.56B 633.6M USD | 83.58 | $0.12 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.88 2.63 USD |
-0.16
|
$4.55B 633.14M USD | $1.67M 231.69K USD | $18.56 2.58 USD | $19.06 2.65 USD | $4.55B 633.14M USD | 25.17 | $0.75 0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.93 0.41 USD |
-1.68
|
$4.55B 633.02M USD | $15.47M 2.15M USD | $2.91 0.4 USD | $2.99 0.42 USD | $4.55B 633.02M USD | 0 | -$0.19 -0.02 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.17 0.86 USD |
+4.22
|
$4.53B 630.32M USD | $78.55M 10.92M USD | $5.7 0.79 USD | $6.29 0.87 USD | $4.53B 630.32M USD | 102.83 | $0.06 0.008 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.92 1.66 USD |
+0.25
|
$4.52B 628.4M USD | $1.5M 208.29K USD | $11.82 1.64 USD | $11.92 1.66 USD | $4.52B 628.4M USD | 16.10 | $0.74 0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.42 2.7 USD |
+1.2
|
$4.51B 627.65M USD | $3.88M 539.04K USD | $18.87 2.62 USD | $19.44 2.7 USD | $4.51B 627.65M USD | 485.50 | $0.04 0.005 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.57 2.72 USD |
+0.31
|
$4.51B 627.49M USD | $2.61M 362.83K USD | $19.23 2.67 USD | $19.65 2.73 USD | $4.51B 627.49M USD | 15.17 | $1.29 0.18 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.41 0.75 USD |
-0.73
|
$4.51B 627.39M USD | $25.81M 3.59M USD | $5.39 0.75 USD | $5.46 0.76 USD | $4.51B 627.39M USD | 11.51 | $0.47 0.07 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.92 1.66 USD |
+1.27
|
$4.5B 625.95M USD | $16.1M 2.24M USD | $11.69 1.63 USD | $11.97 1.66 USD | $4.5B 625.95M USD | 0 | -$0.01 -0.001 USD | |
| JIN TONG LING 300091.SZ | $3.02 0.42 USD |
+5.23
|
$4.5B 625.31M USD | $86.06M 11.97M USD | $2.84 0.39 USD | $3.04 0.42 USD | $4.5B 625.31M USD | 0 | -$0.92 -0.1 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.41 0.47 USD |
-0.58
|
$4.49B 623.91M USD | $12.1M 1.68M USD | $3.38 0.47 USD | $3.42 0.48 USD | $4.49B 623.91M USD | 26.23 | $0.13 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.19 0.72 USD |
-0.19
|
$4.48B 623.48M USD | $22.94M 3.19M USD | $5.14 0.71 USD | $5.25 0.73 USD | $4.48B 623.48M USD | 103.79 | $0.05 0.006 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.6 1.61 USD |
-0.77
|
$4.48B 623.25M USD | $2.77M 385.17K USD | $11.53 1.6 USD | $11.72 1.63 USD | $4.48B 623.25M USD | 13.03 | $0.89 0.12 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.22 2.95 USD |
-0.84
|
$4.48B 622.78M USD | $6.48M 901.49K USD | $20.84 2.9 USD | $21.43 2.98 USD | $4.48B 622.78M USD | 35.96 | $0.59 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.03 1.26 USD |
+0.56
|
$4.48B 622.27M USD | $9.69M 1.35M USD | $8.87 1.23 USD | $9.15 1.27 USD | $4.48B 622.27M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.1 2.38 USD |
-1.89
|
$4.47B 621.39M USD | $4.52M 628.87K USD | $16.91 2.35 USD | $17.45 2.43 USD | $4.47B 621.39M USD | 28.03 | $0.61 0.08 USD | |
| ZHONGYAN 003001.SZ | $35.26 4.9 USD |
-6.22
|
$4.47B 621.33M USD | $5.08M 706.63K USD | $34.57 4.81 USD | $37.4 5.2 USD | $4.47B 621.33M USD | 65.29 | $0.54 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.3 1.71 USD |
+0.08
|
$4.47B 620.89M USD | $9.17M 1.27M USD | $12.05 1.68 USD | $12.37 1.72 USD | $4.47B 620.89M USD | 25.10 | $0.49 0.07 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.88 1.23 USD |
-0.22
|
$4.46B 620.3M USD | $5.81M 808.35K USD | $8.78 1.22 USD | $8.92 1.24 USD | $4.46B 620.3M USD | 26.11 | $0.34 0.05 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.43 0.62 USD |
-1.34
|
$4.46B 619.81M USD | $4.93M 685.12K USD | $4.4 0.61 USD | $4.55 0.63 USD | $4.46B 619.81M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.08 0.43 USD |
-0.96
|
$4.46B 619.69M USD | $20M 2.78M USD | $3.07 0.43 USD | $3.1 0.43 USD | $4.46B 619.69M USD | 0 | -$0.03 -0.004 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.58 0.91 USD |
0
|
$4.45B 618.95M USD | $13.32M 1.85M USD | $6.53 0.91 USD | $6.65 0.92 USD | $4.45B 618.95M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.67 3.57 USD |
+1.02
|
$4.44B 617.38M USD | $1.43M 198.99K USD | $25.18 3.5 USD | $25.71 3.57 USD | $4.44B 617.38M USD | 47.53 | $0.54 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.32 2.96 USD |
+0.61
|
$4.43B 615.51M USD | $6.8M 945.68K USD | $20.7 2.88 USD | $21.39 2.97 USD | $4.43B 615.51M USD | 92.69 | $0.23 0.03 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.25 0.59 USD |
-1.85
|
$4.42B 614.59M USD | $22.75M 3.16M USD | $4.22 0.59 USD | $4.32 0.6 USD | $4.42B 614.59M USD | 53.12 | $0.08 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-0.89
|
$4.42B 614.28M USD | $8.47M 1.18M USD | $3.32 0.46 USD | $3.39 0.47 USD | $4.42B 614.28M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.82 3.87 USD |
-0.47
|
$4.41B 612.84M USD | $2.45M 340.98K USD | $27.58 3.83 USD | $27.93 3.88 USD | $4.41B 612.84M USD | 278.19 | $0.1 0.01 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.6 3.28 USD |
+0.38
|
$4.41B 612.56M USD | $1.46M 202.55K USD | $23.3 3.24 USD | $23.65 3.29 USD | $4.41B 612.56M USD | 44.52 | $0.53 0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.92 1.1 USD |
0
|
$4.39B 611.05M USD | $9.44M 1.31M USD | $7.82 1.09 USD | $7.96 1.11 USD | $4.39B 611.05M USD | 0 | -$0.9 -0.1 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.9 1.24 USD |
0
|
$4.39B 610.82M USD | $4.47M 621.45K USD | $8.84 1.23 USD | $8.92 1.24 USD | $4.39B 610.82M USD | 16.79 | $0.53 0.07 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.42 0.34 USD |
-1.63
|
$4.39B 609.99M USD | $55.86M 7.77M USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.39B 609.99M USD | 0 | -$0.91 -0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.15 1.13 USD |
-0.73
|
$4.38B 609.2M USD | $14.33M 1.99M USD | $7.99 1.11 USD | $8.21 1.14 USD | $4.38B 609.2M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.56 1.33 USD |
+2.25
|
$4.38B 609.19M USD | $32.61M 4.53M USD | $9.2 1.28 USD | $9.7 1.35 USD | $4.38B 609.19M USD | 106.22 | $0.09 0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.82 1.5 USD |
-0.82
|
$4.38B 609.07M USD | $4.51M 627.59K USD | $10.7 1.49 USD | $10.92 1.52 USD | $4.38B 609.07M USD | 98.36 | $0.11 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.27 4.49 USD |
-3.38
|
$4.38B 608.97M USD | $5.49M 762.71K USD | $32.13 4.47 USD | $33.59 4.67 USD | $4.38B 608.97M USD | 189.82 | $0.17 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.18 0.86 USD |
-1.28
|
$4.38B 608.86M USD | $5.52M 766.84K USD | $6.14 0.85 USD | $6.26 0.87 USD | $4.38B 608.86M USD | 16.26 | $0.38 0.05 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.05 0.98 USD |
+0.28
|
$4.37B 608.08M USD | $13.28M 1.85M USD | $6.96 0.97 USD | $7.06 0.98 USD | $4.37B 608.08M USD | 17.19 | $0.41 0.06 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.16 3.22 USD |
+0.09
|
$4.34B 603.94M USD | $836.25K 116.28K USD | $22.85 3.18 USD | $23.16 3.22 USD | $4.34B 603.94M USD | 115.79 | $0.2 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.74 1.22 USD |
0
|
$4.33B 602.6M USD | $17.12M 2.38M USD | $8.6 1.2 USD | $8.75 1.22 USD | $4.33B 602.6M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.23 3.51 USD |
+0.12
|
$4.32B 600.32M USD | $2.55M 354.59K USD | $24.84 3.45 USD | $25.37 3.53 USD | $4.32B 600.32M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.41 2 USD |
-0.55
|
$4.31B 598.87M USD | $1.67M 232.09K USD | $14.25 1.98 USD | $14.54 2.02 USD | $4.31B 598.87M USD | 37.92 | $0.38 0.05 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.42 2.84 USD |
-0.44
|
$4.3B 598.14M USD | $475.77K 66.15K USD | $20.36 2.83 USD | $20.56 2.86 USD | $4.3B 598.14M USD | 23.74 | $0.86 0.12 USD | |
| NAN VENTILATOR 300004.SZ | $8.94 1.24 USD |
+3.11
|
$4.29B 596.66M USD | $44.4M 6.17M USD | $8.55 1.19 USD | $9.01 1.25 USD | $4.29B 596.66M USD | 52.58 | $0.17 0.02 USD | |
| ZHEJIANG YANKON 600261.SS | $3.21 0.45 USD |
-0.93
|
$4.29B 595.87M USD | $9.62M 1.34M USD | $3.18 0.44 USD | $3.24 0.45 USD | $4.29B 595.87M USD | 21.39 | $0.15 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.02 1.81 USD |
-0.23
|
$4.28B 594.46M USD | $4.83M 672.05K USD | $12.91 1.8 USD | $13.09 1.82 USD | $4.28B 594.46M USD | 19.43 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.75 1.63 USD |
+10.02
|
$4.27B 593.44M USD | $17.9M 2.49M USD | $10.85 1.51 USD | $11.75 1.63 USD | $4.27B 593.44M USD | 18.95 | $0.62 0.09 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.38 0.47 USD |
-1.74
|
$4.25B 590.53M USD | $9.89M 1.38M USD | $3.36 0.47 USD | $3.44 0.48 USD | $4.25B 590.53M USD | 0 | -$0.08 -0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.9 1.52 USD |
-0.09
|
$4.25B 590.44M USD | $7.3M 1.02M USD | $10.77 1.5 USD | $10.93 1.52 USD | $4.25B 590.44M USD | 14.72 | $0.74 0.1 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.59 1.19 USD |
+0.12
|
$4.25B 590.31M USD | $15.89M 2.21M USD | $8.42 1.17 USD | $8.64 1.2 USD | $4.25B 590.31M USD | 0 | -$0.06 -0.008 USD | |
| JZ GROUP 300040.SZ | $7.04 0.98 USD |
-3.43
|
$4.25B 590.28M USD | $43.61M 6.06M USD | $6.97 0.97 USD | $7.33 1.02 USD | $4.25B 590.28M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.5 0.76 USD |
-0.9
|
$4.24B 590.2M USD | $6.86M 953.96K USD | $5.44 0.76 USD | $5.54 0.77 USD | $4.24B 590.2M USD | 28.94 | $0.19 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.41 2.28 USD |
-1.08
|
$4.24B 589.29M USD | $2.44M 339.79K USD | $16.32 2.27 USD | $16.73 2.33 USD | $4.24B 589.29M USD | 35.67 | $0.46 0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.84 0.95 USD |
-1.3
|
$4.23B 588.63M USD | $4.68M 651.02K USD | $6.79 0.94 USD | $6.95 0.97 USD | $4.23B 588.63M USD | 32.57 | $0.21 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.46 2.98 USD |
-0.19
|
$4.23B 587.94M USD | $12.77M 1.78M USD | $21.21 2.95 USD | $21.8 3.03 USD | $4.23B 587.94M USD | 153.28 | $0.14 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.93 1.8 USD |
-1.15
|
$4.22B 587.29M USD | $2.25M 312.52K USD | $12.86 1.79 USD | $13.16 1.83 USD | $4.22B 587.29M USD | 18.47 | $0.7 0.1 USD | |
| GENVICT TECH 002869.SZ | $23.43 3.26 USD |
-0.34
|
$4.21B 584.96M USD | $2.1M 292.03K USD | $23.15 3.22 USD | $23.5 3.27 USD | $4.21B 584.96M USD | 55.78 | $0.42 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.91 4.44 USD |
+0.89
|
$4.2B 583.93M USD | $748.61K 104.09K USD | $31.61 4.4 USD | $31.99 4.45 USD | $4.2B 583.93M USD | 0 | -$0.55 -0.07 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.03 1.26 USD |
-0.77
|
$4.2B 583.62M USD | $5.59M 777.25K USD | $8.95 1.24 USD | $9.09 1.26 USD | $4.2B 583.62M USD | 18.05 | $0.5 0.07 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.93 0.69 USD |
-1.2
|
$4.19B 583.27M USD | $10.37M 1.44M USD | $4.9 0.68 USD | $5 0.7 USD | $4.19B 583.27M USD | 164.33 | $0.03 0.004 USD | |
| CENTURY 300078.SZ | $3.75 0.52 USD |
-1.83
|
$4.19B 582.87M USD | $41.22M 5.73M USD | $3.72 0.52 USD | $3.81 0.53 USD | $4.19B 582.87M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
+0.56
|
$582.58M — | $44.1K — | $0.3599 — | $0.3599 — | $582.58M — | 36.20 | $0.01 — | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.69 0.65 USD |
-1.47
|
$4.17B 580.19M USD | $6.35M 883.45K USD | $4.68 0.65 USD | $4.76 0.66 USD | $4.17B 580.19M USD | 16.75 | $0.28 0.04 USD | |
| *ST XYGF 300159.SZ | $2.77 0.39 USD |
+4.53
|
$4.16B 578.48M USD | $99.17M 13.79M USD | $2.64 0.37 USD | $2.85 0.4 USD | $4.16B 578.48M USD | 0 | -$0.21 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||