Trang kết quả 8 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.72 0.66 USD |
-3.28
|
CN¥5.52B 767.72M USD | CN¥52.46M 7.29M USD | CN¥4.69 0.65 USD | CN¥4.97 0.69 USD | CN¥5.52B 767.72M USD | 22.47 | CN¥0.21 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.40 1.72 USD |
-1.82
|
CN¥5.50B 765.38M USD | CN¥5.07M 704.31K USD | CN¥12.30 1.71 USD | CN¥12.63 1.76 USD | CN¥5.50B 765.38M USD | 95.38 | CN¥0.13 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥20.15 2.8 USD |
+2.03
|
CN¥5.50B 765M USD | CN¥10.31M 1.43M USD | CN¥19.94 2.77 USD | CN¥20.56 2.86 USD | CN¥5.50B 765M USD | 80.59 | CN¥0.25 0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.34 1.58 USD |
-0.35
|
CN¥5.50B 764.3M USD | CN¥7.21M 1M USD | CN¥11.30 1.57 USD | CN¥11.59 1.61 USD | CN¥5.50B 764.3M USD | 21.39 | CN¥0.53 0.07 USD | |
| Era Co., Ltd. 002641.SZ | CN¥4.47 0.62 USD |
-1.32
|
CN¥5.49B 763.91M USD | CN¥15.93M 2.22M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥5.49B 763.91M USD | 55.87 | CN¥0.08 0.01 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.00 1.81 USD |
-1.29
|
CN¥5.49B 763.69M USD | CN¥5.72M 794.79K USD | CN¥12.98 1.8 USD | CN¥13.23 1.84 USD | CN¥5.49B 763.69M USD | 52.00 | CN¥0.25 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.79 1.64 USD |
+9.98
|
CN¥5.49B 763.59M USD | CN¥31.70M 4.41M USD | CN¥10.65 1.48 USD | CN¥11.79 1.64 USD | CN¥5.49B 763.59M USD | 15.11 | CN¥0.78 0.11 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥37.95 5.28 USD |
-1.79
|
CN¥5.46B 759.84M USD | CN¥1.06M 147.76K USD | CN¥37.80 5.26 USD | CN¥38.50 5.35 USD | CN¥5.46B 759.84M USD | 210.83 | CN¥0.18 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.08 0.98 USD |
-1.25
|
CN¥5.46B 759.48M USD | CN¥5.54M 769.94K USD | CN¥7.06 0.98 USD | CN¥7.18 1 USD | CN¥5.46B 759.48M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.04 0.98 USD |
-6.13
|
CN¥5.43B 755.46M USD | CN¥79.11M 11M USD | CN¥7.01 0.97 USD | CN¥7.38 1.03 USD | CN¥5.43B 755.46M USD | 37.05 | CN¥0.19 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.86 0.68 USD |
-2.21
|
CN¥5.42B 753.81M USD | CN¥14.91M 2.07M USD | CN¥4.84 0.67 USD | CN¥4.97 0.69 USD | CN¥5.42B 753.81M USD | 60.75 | CN¥0.08 0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.02 0.84 USD |
-3.53
|
CN¥5.40B 751.33M USD | CN¥29.88M 4.16M USD | CN¥6.00 0.83 USD | CN¥6.22 0.86 USD | CN¥5.40B 751.33M USD | 26.17 | CN¥0.23 0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.13 1.41 USD |
-1.07
|
CN¥5.39B 750.08M USD | CN¥3.32M 435.93K USD | CN¥10.11 1.41 USD | CN¥10.28 1.43 USD | CN¥5.39B 750.08M USD | 72.42 | CN¥0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.79 0.81 USD |
-2.36
|
CN¥5.38B 748.51M USD | CN¥25.24M 3.51M USD | CN¥5.78 0.8 USD | CN¥5.93 0.82 USD | CN¥5.38B 748.51M USD | 52.63 | CN¥0.11 0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.66 1.2 USD |
-2.15
|
CN¥5.37B 746.95M USD | CN¥20.44M 2.84M USD | CN¥8.63 1.2 USD | CN¥8.85 1.23 USD | CN¥5.37B 746.95M USD | 19.68 | CN¥0.44 0.06 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.94 0.69 USD |
-1
|
CN¥5.37B 746.38M USD | CN¥12.77M 1.78M USD | CN¥4.92 0.68 USD | CN¥5.01 0.7 USD | CN¥5.37B 746.38M USD | 494.00 | CN¥0.01 0.001 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.62 3.7 USD |
-1.99
|
CN¥5.37B 746.17M USD | CN¥2.56M 355.46K USD | CN¥26.53 3.69 USD | CN¥27.24 3.79 USD | CN¥5.37B 746.17M USD | 0 | -CN¥2.06 -0.2 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.67 0.93 USD |
-0.3
|
CN¥5.36B 745.61M USD | CN¥3.33M 463.39K USD | CN¥6.66 0.93 USD | CN¥6.73 0.94 USD | CN¥5.36B 745.61M USD | 30.31 | CN¥0.22 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.04 0.98 USD |
-1.95
|
CN¥5.36B 745.1M USD | CN¥23.51M 3.27M USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥5.36B 745.1M USD | 704.00 | CN¥0.01 0.001 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.00 1.53 USD |
-0.18
|
CN¥5.34B 742.31M USD | CN¥14.54M 2.02M USD | CN¥10.85 1.51 USD | CN¥11.08 1.54 USD | CN¥5.34B 742.31M USD | 44.00 | CN¥0.25 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥17.92 2.49 USD |
-1.32
|
CN¥5.32B 740.4M USD | CN¥3.84M 534.59K USD | CN¥17.90 2.49 USD | CN¥18.15 2.52 USD | CN¥5.32B 740.4M USD | 0 | -CN¥0.32 -0.04 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.27 1.29 USD |
-2.73
|
CN¥5.32B 740.35M USD | CN¥19.40M 2.7M USD | CN¥9.25 1.29 USD | CN¥9.49 1.32 USD | CN¥5.32B 740.35M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.51 2.71 USD |
-1.91
|
CN¥5.30B 737.16M USD | CN¥4.37M 607.45K USD | CN¥19.44 2.7 USD | CN¥19.91 2.77 USD | CN¥5.30B 737.16M USD | 21.67 | CN¥0.90 0.13 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.60 2.31 USD |
-1.25
|
CN¥5.30B 736.31M USD | CN¥2.67M 370.81K USD | CN¥16.54 2.3 USD | CN¥16.84 2.34 USD | CN¥5.30B 736.31M USD | 20.24 | CN¥0.82 0.11 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.78 1.92 USD |
+0.8
|
CN¥5.29B 735.85M USD | CN¥4.42M 614.74K USD | CN¥13.61 1.89 USD | CN¥13.88 1.93 USD | CN¥5.29B 735.85M USD | 23.35 | CN¥0.59 0.08 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥36.56 5.08 USD |
-1.03
|
CN¥5.29B 735.29M USD | CN¥776.10K 107.91K USD | CN¥36.44 5.07 USD | CN¥37.15 5.17 USD | CN¥5.29B 735.29M USD | 38.48 | CN¥0.95 0.13 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.61 3.56 USD |
-1.61
|
CN¥5.29B 735.1M USD | CN¥2.52M 350.51K USD | CN¥25.58 3.56 USD | CN¥26.13 3.63 USD | CN¥5.29B 735.1M USD | 20.16 | CN¥1.27 0.18 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.62 3.15 USD |
-0.62
|
CN¥5.28B 734.44M USD | CN¥9.31M 1.29M USD | CN¥21.86 3.04 USD | CN¥23.25 3.23 USD | CN¥5.28B 734.44M USD | 0 | -CN¥0.57 -0.07 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.76 3.03 USD |
-2.86
|
CN¥5.28B 734.08M USD | CN¥3.69M 513.25K USD | CN¥21.70 3.02 USD | CN¥22.41 3.12 USD | CN¥5.28B 734.08M USD | 48.35 | CN¥0.45 0.06 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.31 0.74 USD |
-0.38
|
CN¥5.28B 734.03M USD | CN¥10.29M 1.43M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥5.28B 734.03M USD | 0 | -CN¥0.75 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.49 8.13 USD |
+0.17
|
CN¥5.28B 733.81M USD | CN¥1.32M 182.98K USD | CN¥57.25 7.96 USD | CN¥58.60 8.15 USD | CN¥5.28B 733.81M USD | 1462.25 | CN¥0.04 0.005 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.98 1.53 USD |
-2.66
|
CN¥5.27B 732.8M USD | CN¥12.81M 1.78M USD | CN¥10.93 1.52 USD | CN¥11.28 1.57 USD | CN¥5.27B 732.8M USD | 78.42 | CN¥0.14 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.17 1.14 USD |
-1.92
|
CN¥5.26B 732.05M USD | CN¥6.74M 937.66K USD | CN¥8.15 1.13 USD | CN¥8.30 1.15 USD | CN¥5.26B 732.05M USD | 17.76 | CN¥0.46 0.06 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.78 1.5 USD |
-1.73
|
CN¥5.26B 731.38M USD | CN¥13.00M 1.81M USD | CN¥10.71 1.49 USD | CN¥11.07 1.54 USD | CN¥5.26B 731.38M USD | 30.80 | CN¥0.35 0.05 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.18 2.81 USD |
+0.75
|
CN¥5.25B 729.53M USD | CN¥3.18M 442.51K USD | CN¥19.83 2.76 USD | CN¥20.53 2.85 USD | CN¥5.25B 729.53M USD | 106.21 | CN¥0.19 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.03 1.26 USD |
-1.31
|
CN¥5.21B 725.09M USD | CN¥8.65M 1.2M USD | CN¥9.01 1.25 USD | CN¥9.18 1.28 USD | CN¥5.21B 725.09M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.58 3.14 USD |
0
|
CN¥5.21B 724M USD | CN¥2.10M 292.34K USD | CN¥22.38 3.11 USD | CN¥22.66 3.15 USD | CN¥5.21B 724M USD | 18.50 | CN¥1.22 0.17 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.79 2.75 USD |
+1.44
|
CN¥5.19B 721.48M USD | CN¥5.97M 829.74K USD | CN¥19.51 2.71 USD | CN¥19.95 2.77 USD | CN¥5.19B 721.48M USD | 116.41 | CN¥0.17 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.90 0.4 USD |
-2.68
|
CN¥5.18B 720.93M USD | CN¥31.70M 4.41M USD | CN¥2.89 0.4 USD | CN¥2.99 0.42 USD | CN¥5.18B 720.93M USD | 0 | -CN¥0.14 -0.01 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.91 0.82 USD |
-3.27
|
CN¥5.18B 720.59M USD | CN¥8.88M 1.23M USD | CN¥5.90 0.82 USD | CN¥6.05 0.84 USD | CN¥5.18B 720.59M USD | 0 | -CN¥1.84 -0.2 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.63 0.78 USD |
-0.88
|
CN¥5.18B 719.98M USD | CN¥8.24M 1.15M USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥5.18B 719.98M USD | 19.41 | CN¥0.29 0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.68 1.35 USD |
-0.72
|
CN¥5.17B 719.1M USD | CN¥5.38M 748.04K USD | CN¥9.65 1.34 USD | CN¥9.84 1.37 USD | CN¥5.17B 719.1M USD | 29.33 | CN¥0.33 0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.71 0.93 USD |
-1.9
|
CN¥5.16B 717.62M USD | CN¥10.68M 1.48M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥5.16B 717.62M USD | 0 | -CN¥0.26 -0.03 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.56 0.49 USD |
0
|
CN¥5.15B 716.26M USD | CN¥60.15M 8.36M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥5.15B 716.26M USD | 0 | -CN¥0.05 -0.006 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥6.97 0.97 USD |
-1.97
|
CN¥5.14B 714.51M USD | CN¥7.11M 989.03K USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥5.14B 714.51M USD | 53.61 | CN¥0.13 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.83 0.39 USD |
-1.74
|
CN¥5.13B 713.33M USD | CN¥76.65M 10.66M USD | CN¥2.81 0.39 USD | CN¥2.93 0.41 USD | CN¥5.13B 713.33M USD | 0 | -CN¥0.84 -0.1 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.08 0.57 USD |
+2.51
|
CN¥5.13B 713.12M USD | CN¥70.34M 9.78M USD | CN¥3.93 0.55 USD | CN¥4.21 0.59 USD | CN¥5.13B 713.12M USD | 0 | -CN¥1.03 -0.1 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.47 1.18 USD |
-1.62
|
CN¥5.11B 710.75M USD | CN¥5.90M 819.69K USD | CN¥8.46 1.18 USD | CN¥8.61 1.2 USD | CN¥5.11B 710.75M USD | 84.70 | CN¥0.10 0.01 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.34 0.46 USD |
-0.6
|
CN¥5.11B 710.43M USD | CN¥10.70M 1.49M USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥5.11B 710.43M USD | 0 | -CN¥0.39 -0.05 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.19 1.97 USD |
-4.64
|
CN¥5.10B 709.72M USD | CN¥15.27M 2.12M USD | CN¥14.12 1.96 USD | CN¥14.94 2.08 USD | CN¥5.10B 709.72M USD | 27.28 | CN¥0.52 0.07 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.10 4.46 USD |
-2.7
|
CN¥5.10B 708.69M USD | CN¥4.97M 691.14K USD | CN¥31.40 4.37 USD | CN¥33.28 4.63 USD | CN¥5.10B 708.69M USD | 291.81 | CN¥0.11 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.56 1.89 USD |
-3.35
|
CN¥5.08B 706.99M USD | CN¥7.50M 1.04M USD | CN¥13.50 1.88 USD | CN¥14.18 1.97 USD | CN¥5.08B 706.99M USD | 271.19 | CN¥0.05 0.006 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.49 2.85 USD |
-2.01
|
CN¥5.08B 706.98M USD | CN¥2.97M 413.37K USD | CN¥20.35 2.83 USD | CN¥21.17 2.94 USD | CN¥5.08B 706.98M USD | 75.88 | CN¥0.27 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.72 4.27 USD |
-2.17
|
CN¥5.08B 706.27M USD | CN¥3.06M 426.01K USD | CN¥30.52 4.24 USD | CN¥31.45 4.37 USD | CN¥5.08B 706.27M USD | 30.71 | CN¥1.00 0.14 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.44 1.87 USD |
-3.38
|
CN¥5.08B 705.76M USD | CN¥15.31M 2.13M USD | CN¥13.38 1.86 USD | CN¥13.78 1.92 USD | CN¥5.08B 705.76M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.71 0.79 USD |
-0.87
|
CN¥5.07B 705.57M USD | CN¥10.57M 1.47M USD | CN¥5.69 0.79 USD | CN¥5.81 0.81 USD | CN¥5.07B 705.57M USD | 18.41 | CN¥0.31 0.04 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.16 1.13 USD |
-1.92
|
CN¥5.07B 705.18M USD | CN¥6.87M 955.77K USD | CN¥8.12 1.13 USD | CN¥8.32 1.16 USD | CN¥5.07B 705.18M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.35 1.3 USD |
+2.41
|
CN¥5.07B 705.06M USD | CN¥40.75M 5.67M USD | CN¥8.96 1.25 USD | CN¥9.63 1.34 USD | CN¥5.07B 705.06M USD | 71.92 | CN¥0.13 0.02 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.85 0.54 USD |
0
|
CN¥5.07B 704.98M USD | CN¥47.07M 6.54M USD | CN¥3.79 0.53 USD | CN¥3.95 0.55 USD | CN¥5.07B 704.98M USD | 0 | -CN¥0.12 -0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.12 2.38 USD |
-1.89
|
CN¥5.06B 703.31M USD | CN¥4.48M 622.55K USD | CN¥17.05 2.37 USD | CN¥17.44 2.42 USD | CN¥5.06B 703.31M USD | 0 | -CN¥0.98 -0.1 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.21 0.59 USD |
-0.94
|
CN¥5.05B 702.54M USD | CN¥16.62M 2.31M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥5.05B 702.54M USD | 60.14 | CN¥0.07 0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.05 5.01 USD |
-2.99
|
CN¥5.05B 701.75M USD | CN¥1.92M 267.13K USD | CN¥35.83 4.98 USD | CN¥37.09 5.16 USD | CN¥5.05B 701.75M USD | 22.81 | CN¥1.58 0.22 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.76 0.24 USD |
-1.12
|
CN¥5.03B 699.15M USD | CN¥33.97M 4.72M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥5.03B 699.15M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.98 0.97 USD |
-3.06
|
CN¥5.03B 698.81M USD | CN¥25.31M 3.52M USD | CN¥6.94 0.96 USD | CN¥7.25 1.01 USD | CN¥5.03B 698.81M USD | 0 | -CN¥0.91 -0.1 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.22 1 USD |
-0.14
|
CN¥5.03B 698.71M USD | CN¥10.66M 1.48M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥5.03B 698.71M USD | 10.93 | CN¥0.66 0.09 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.41 1.03 USD |
-1.07
|
CN¥5.01B 697.02M USD | CN¥13.31M 1.85M USD | CN¥7.37 1.02 USD | CN¥7.54 1.05 USD | CN¥5.01B 697.02M USD | 0 | -CN¥0.10 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.35 1.72 USD |
-3.81
|
CN¥4.99B 694.12M USD | CN¥7.61M 1.06M USD | CN¥12.30 1.71 USD | CN¥12.85 1.79 USD | CN¥4.99B 694.12M USD | 102.91 | CN¥0.12 0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.13 0.99 USD |
+5.01
|
CN¥4.99B 693.59M USD | CN¥1.75M 243.85K USD | CN¥7.13 0.99 USD | CN¥7.13 0.99 USD | CN¥4.99B 693.59M USD | 0 | -CN¥0.71 -0.09 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.10 1.54 USD |
-1.51
|
CN¥4.98B 693.09M USD | CN¥4.70M 653.52K USD | CN¥11.05 1.54 USD | CN¥11.28 1.57 USD | CN¥4.98B 693.09M USD | 22.19 | CN¥0.50 0.07 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥35.98 5 USD |
-4.26
|
CN¥4.98B 693.02M USD | CN¥25.88M 3.6M USD | CN¥35.81 4.98 USD | CN¥41.33 5.75 USD | CN¥4.98B 693.02M USD | 109.03 | CN¥0.33 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.77 0.66 USD |
-2.45
|
CN¥4.98B 691.96M USD | CN¥30.75M 4.28M USD | CN¥4.73 0.66 USD | CN¥4.90 0.68 USD | CN¥4.98B 691.96M USD | 68.14 | CN¥0.07 0.009 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.91 0.68 USD |
-0.61
|
CN¥4.97B 690.95M USD | CN¥21.24M 2.95M USD | CN¥4.91 0.68 USD | CN¥5.05 0.7 USD | CN¥4.97B 690.95M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.86 1.51 USD |
+0.18
|
CN¥4.97B 690.81M USD | CN¥4.16M 578.17K USD | CN¥10.81 1.5 USD | CN¥10.96 1.52 USD | CN¥4.97B 690.81M USD | 0 | -CN¥0.11 -0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.53 2.02 USD |
-0.14
|
CN¥4.96B 690.16M USD | CN¥2.48M 345.26K USD | CN¥14.46 2.01 USD | CN¥14.66 2.04 USD | CN¥4.96B 690.16M USD | 21.05 | CN¥0.69 0.1 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.65 4.12 USD |
-2.91
|
CN¥4.96B 690.04M USD | CN¥5.73M 797.33K USD | CN¥29.50 4.1 USD | CN¥30.55 4.25 USD | CN¥4.96B 690.04M USD | 0 | -CN¥0.54 -0.07 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.70 2.74 USD |
-1.84
|
CN¥4.96B 689.55M USD | CN¥3.12M 433.76K USD | CN¥19.60 2.73 USD | CN¥20.00 2.78 USD | CN¥4.96B 689.55M USD | 115.88 | CN¥0.17 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.50 2.71 USD |
-1.22
|
CN¥4.92B 684.42M USD | CN¥9.62M 1.34M USD | CN¥19.13 2.66 USD | CN¥20.60 2.86 USD | CN¥4.92B 684.42M USD | 390.00 | CN¥0.05 0.006 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.15 0.72 USD |
-1.53
|
CN¥4.92B 683.45M USD | CN¥7.10M 987.28K USD | CN¥5.14 0.71 USD | CN¥5.23 0.73 USD | CN¥4.92B 683.45M USD | 22.39 | CN¥0.23 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.05 0.56 USD |
-1.22
|
CN¥4.89B 679.43M USD | CN¥26.06M 3.62M USD | CN¥4.03 0.56 USD | CN¥4.14 0.58 USD | CN¥4.89B 679.43M USD | 0 | CN¥0.00 0 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.42 — |
+0.24
|
$678.91M — | $125.00K — | $0.41 — | $0.42 — | $678.91M — | 41.50 | $0.01 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.40 1.45 USD |
-0.29
|
CN¥4.88B 678.41M USD | CN¥3.07M 426.77K USD | CN¥10.38 1.44 USD | CN¥10.57 1.47 USD | CN¥4.88B 678.41M USD | 17.04 | CN¥0.61 0.08 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.73 0.8 USD |
-1.38
|
CN¥4.88B 677.92M USD | CN¥14.67M 2.04M USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥4.88B 677.92M USD | 63.66 | CN¥0.09 0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.68 1.21 USD |
-0.57
|
CN¥4.87B 676.56M USD | CN¥2.96M 411.07K USD | CN¥8.67 1.21 USD | CN¥8.75 1.22 USD | CN¥4.87B 676.56M USD | 10.71 | CN¥0.81 0.11 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.96 1.66 USD |
-2.13
|
CN¥4.86B 676.03M USD | CN¥4.24M 589K USD | CN¥11.95 1.66 USD | CN¥12.20 1.7 USD | CN¥4.86B 676.03M USD | 1196.00 | CN¥0.01 0.001 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.25 0.45 USD |
+0.62
|
CN¥4.86B 675.87M USD | CN¥30.24M 4.2M USD | CN¥3.24 0.45 USD | CN¥3.37 0.47 USD | CN¥4.86B 675.87M USD | 0 | -CN¥0.26 -0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.77 1.78 USD |
-1.16
|
CN¥4.84B 673.21M USD | CN¥2.47M 343.63K USD | CN¥12.75 1.77 USD | CN¥12.97 1.8 USD | CN¥4.84B 673.21M USD | 20.26 | CN¥0.63 0.09 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.45 0.9 USD |
-1.68
|
CN¥4.83B 671.81M USD | CN¥9.68M 1.35M USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥4.83B 671.81M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.22 0.59 USD |
-2.09
|
CN¥4.83B 671.39M USD | CN¥12.42M 1.73M USD | CN¥4.20 0.58 USD | CN¥4.31 0.6 USD | CN¥4.83B 671.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥51.79 7.2 USD |
+3.21
|
CN¥4.83B 671.22M USD | CN¥1.36M 188.49K USD | CN¥49.08 6.82 USD | CN¥52.12 7.25 USD | CN¥4.83B 671.22M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.61 0.5 USD |
-1.1
|
CN¥4.82B 670.13M USD | CN¥10.34M 1.44M USD | CN¥3.61 0.5 USD | CN¥3.66 0.51 USD | CN¥4.82B 670.13M USD | 25.78 | CN¥0.14 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.82 0.53 USD |
-1.55
|
CN¥4.80B 667.4M USD | CN¥32.12M 4.47M USD | CN¥3.81 0.53 USD | CN¥3.93 0.55 USD | CN¥4.80B 667.4M USD | 0 | -CN¥0.07 -0.009 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.77 1.22 USD |
-2.88
|
CN¥4.80B 667.13M USD | CN¥14.70M 2.04M USD | CN¥8.74 1.22 USD | CN¥9.03 1.26 USD | CN¥4.80B 667.13M USD | 219.25 | CN¥0.04 0.005 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.37 3.81 USD |
-2.01
|
CN¥4.80B 667.01M USD | CN¥4.58M 636.14K USD | CN¥27.15 3.78 USD | CN¥28.03 3.9 USD | CN¥4.80B 667.01M USD | 195.50 | CN¥0.14 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.18 1.14 USD |
-1.68
|
CN¥4.79B 666.34M USD | CN¥18.93M 2.63M USD | CN¥8.16 1.13 USD | CN¥8.33 1.16 USD | CN¥4.79B 666.34M USD | 18.17 | CN¥0.45 0.06 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.67 0.51 USD |
-0.81
|
CN¥4.79B 666.17M USD | CN¥11.44M 1.59M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥4.79B 666.17M USD | 30.58 | CN¥0.12 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.90 1.65 USD |
-1.73
|
CN¥4.78B 664.73M USD | CN¥21.43M 2.98M USD | CN¥11.79 1.64 USD | CN¥12.38 1.72 USD | CN¥4.78B 664.73M USD | 36.06 | CN¥0.33 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.28 1.57 USD |
-1.31
|
CN¥4.76B 661.7M USD | CN¥4.31M 599.94K USD | CN¥11.23 1.56 USD | CN¥11.44 1.59 USD | CN¥4.76B 661.7M USD | 225.59 | CN¥0.05 0.006 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.67 2.73 USD |
-0.61
|
CN¥4.76B 661.57M USD | CN¥2.67M 371.58K USD | CN¥19.40 2.7 USD | CN¥20.03 2.79 USD | CN¥4.76B 661.57M USD | 23.41 | CN¥0.84 0.12 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.98 1.67 USD |
-2.76
|
CN¥4.76B 661.35M USD | CN¥8.53M 1.19M USD | CN¥11.72 1.63 USD | CN¥12.34 1.72 USD | CN¥4.76B 661.35M USD | 0 | -CN¥0.65 -0.09 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.55 3.14 USD |
-0.97
|
CN¥4.75B 660.53M USD | CN¥697.17K 96.94K USD | CN¥22.53 3.13 USD | CN¥22.88 3.18 USD | CN¥4.75B 660.53M USD | 28.18 | CN¥0.80 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||