Trang kết quả 8 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.75 0.66 USD |
-2.66
|
CN¥5.56B 772.6M USD | CN¥43.69M 6.08M USD | CN¥4.73 0.66 USD | CN¥4.97 0.69 USD | CN¥5.56B 772.6M USD | 22.61 | CN¥0.21 0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.40 1.59 USD |
+0.18
|
CN¥5.53B 768.35M USD | CN¥6.14M 853.66K USD | CN¥11.30 1.57 USD | CN¥11.59 1.61 USD | CN¥5.53B 768.35M USD | 21.50 | CN¥0.53 0.07 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥20.21 2.81 USD |
+2.33
|
CN¥5.52B 767.28M USD | CN¥9.52M 1.32M USD | CN¥19.94 2.77 USD | CN¥20.56 2.86 USD | CN¥5.52B 767.28M USD | 80.84 | CN¥0.25 0.03 USD | |
| Era Co., Ltd. 002641.SZ | CN¥4.48 0.62 USD |
-1.1
|
CN¥5.51B 765.62M USD | CN¥13.82M 1.92M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥5.51B 765.62M USD | 56.00 | CN¥0.08 0.01 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.03 1.81 USD |
-1.06
|
CN¥5.51B 765.46M USD | CN¥4.20M 584.16K USD | CN¥13.00 1.81 USD | CN¥13.23 1.84 USD | CN¥5.51B 765.46M USD | 52.11 | CN¥0.25 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.39 1.72 USD |
-1.9
|
CN¥5.50B 764.76M USD | CN¥4.13M 574.14K USD | CN¥12.30 1.71 USD | CN¥12.63 1.76 USD | CN¥5.50B 764.76M USD | 95.30 | CN¥0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.79 1.64 USD |
+9.98
|
CN¥5.49B 763.59M USD | CN¥22.90M 3.18M USD | CN¥10.65 1.48 USD | CN¥11.79 1.64 USD | CN¥5.49B 763.59M USD | 15.11 | CN¥0.78 0.11 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.11 0.99 USD |
-0.84
|
CN¥5.49B 762.7M USD | CN¥3.78M 526.04K USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥5.49B 762.7M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.05 5.29 USD |
-1.53
|
CN¥5.48B 761.85M USD | CN¥904.78K 125.8K USD | CN¥37.80 5.26 USD | CN¥38.50 5.35 USD | CN¥5.48B 761.85M USD | 211.38 | CN¥0.18 0.03 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.07 0.98 USD |
-5.73
|
CN¥5.46B 758.68M USD | CN¥72.45M 10.07M USD | CN¥7.03 0.98 USD | CN¥7.38 1.03 USD | CN¥5.46B 758.68M USD | 37.21 | CN¥0.19 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.05 0.84 USD |
-3.04
|
CN¥5.43B 755.08M USD | CN¥21.85M 3.04M USD | CN¥6.02 0.84 USD | CN¥6.22 0.86 USD | CN¥5.43B 755.08M USD | 26.30 | CN¥0.23 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.84 0.81 USD |
-1.52
|
CN¥5.43B 754.98M USD | CN¥20.29M 2.82M USD | CN¥5.80 0.81 USD | CN¥5.93 0.82 USD | CN¥5.43B 754.98M USD | 53.09 | CN¥0.11 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.86 0.68 USD |
-2.21
|
CN¥5.42B 753.81M USD | CN¥12.42M 1.73M USD | CN¥4.85 0.67 USD | CN¥4.97 0.69 USD | CN¥5.42B 753.81M USD | 60.75 | CN¥0.08 0.01 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.16 1.41 USD |
-0.88
|
CN¥5.41B 751.56M USD | CN¥2.31M 320.74K USD | CN¥10.14 1.41 USD | CN¥10.28 1.43 USD | CN¥5.41B 751.56M USD | 72.57 | CN¥0.14 0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.79 3.72 USD |
-1.36
|
CN¥5.40B 750.93M USD | CN¥1.86M 258.08K USD | CN¥26.75 3.72 USD | CN¥27.24 3.79 USD | CN¥5.40B 750.93M USD | 0 | -CN¥2.06 -0.2 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.70 1.21 USD |
-1.69
|
CN¥5.40B 750.4M USD | CN¥16.31M 2.27M USD | CN¥8.68 1.21 USD | CN¥8.85 1.23 USD | CN¥5.40B 750.4M USD | 19.77 | CN¥0.44 0.06 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.68 0.93 USD |
-0.15
|
CN¥5.37B 746.73M USD | CN¥2.63M 365.03K USD | CN¥6.67 0.93 USD | CN¥6.73 0.94 USD | CN¥5.37B 746.73M USD | 30.36 | CN¥0.22 0.03 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.94 0.69 USD |
-1
|
CN¥5.37B 746.38M USD | CN¥9.70M 1.35M USD | CN¥4.93 0.69 USD | CN¥5.01 0.7 USD | CN¥5.37B 746.38M USD | 494.00 | CN¥0.01 0.001 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.05 0.98 USD |
-1.81
|
CN¥5.37B 746.16M USD | CN¥17.40M 2.42M USD | CN¥7.04 0.98 USD | CN¥7.17 1 USD | CN¥5.37B 746.16M USD | 705.00 | CN¥0.01 0.001 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.29 1.29 USD |
-2.52
|
CN¥5.34B 741.95M USD | CN¥16.92M 2.35M USD | CN¥9.25 1.29 USD | CN¥9.49 1.32 USD | CN¥5.34B 741.95M USD | 0 | -CN¥0.09 -0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥17.95 2.5 USD |
-1.16
|
CN¥5.33B 741.64M USD | CN¥3.18M 442.66K USD | CN¥17.90 2.49 USD | CN¥18.15 2.52 USD | CN¥5.33B 741.64M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.96 3.05 USD |
-1.96
|
CN¥5.33B 740.83M USD | CN¥2.75M 382.94K USD | CN¥21.82 3.03 USD | CN¥22.41 3.12 USD | CN¥5.33B 740.83M USD | 48.79 | CN¥0.45 0.06 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.95 1.52 USD |
-0.64
|
CN¥5.31B 738.94M USD | CN¥11.49M 1.6M USD | CN¥10.85 1.51 USD | CN¥11.08 1.54 USD | CN¥5.31B 738.94M USD | 43.79 | CN¥0.25 0.03 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.34 0.74 USD |
+0.19
|
CN¥5.31B 738.17M USD | CN¥7.06M 981.35K USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥5.31B 738.17M USD | 0 | -CN¥0.75 -0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.53 2.72 USD |
-1.81
|
CN¥5.31B 737.92M USD | CN¥3.70M 514.79K USD | CN¥19.46 2.71 USD | CN¥19.91 2.77 USD | CN¥5.31B 737.92M USD | 21.69 | CN¥0.90 0.13 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.40 2.84 USD |
+1.85
|
CN¥5.30B 737.49M USD | CN¥2.51M 349.03K USD | CN¥19.83 2.76 USD | CN¥20.53 2.85 USD | CN¥5.30B 737.49M USD | 107.36 | CN¥0.19 0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.62 2.31 USD |
-1.13
|
CN¥5.30B 737.19M USD | CN¥1.71M 237.74K USD | CN¥16.60 2.31 USD | CN¥16.84 2.34 USD | CN¥5.30B 737.19M USD | 20.26 | CN¥0.82 0.11 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.66 3.57 USD |
-1.42
|
CN¥5.30B 736.53M USD | CN¥2.36M 328.49K USD | CN¥25.58 3.56 USD | CN¥26.13 3.63 USD | CN¥5.30B 736.53M USD | 20.20 | CN¥1.27 0.18 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥36.60 5.09 USD |
-0.92
|
CN¥5.29B 736.09M USD | CN¥622.50K 86.55K USD | CN¥36.51 5.08 USD | CN¥37.15 5.17 USD | CN¥5.29B 736.09M USD | 38.52 | CN¥0.95 0.13 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.02 1.53 USD |
-2.3
|
CN¥5.29B 735.47M USD | CN¥11.00M 1.53M USD | CN¥10.93 1.52 USD | CN¥11.28 1.57 USD | CN¥5.29B 735.47M USD | 78.71 | CN¥0.14 0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.83 1.51 USD |
-1.28
|
CN¥5.28B 734.77M USD | CN¥8.25M 1.15M USD | CN¥10.82 1.5 USD | CN¥11.07 1.54 USD | CN¥5.28B 734.77M USD | 30.94 | CN¥0.35 0.05 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.20 1.14 USD |
-1.56
|
CN¥5.28B 734.73M USD | CN¥5.66M 787.38K USD | CN¥8.17 1.14 USD | CN¥8.30 1.15 USD | CN¥5.28B 734.73M USD | 17.82 | CN¥0.46 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.73 1.91 USD |
+0.44
|
CN¥5.27B 733.18M USD | CN¥3.49M 485.9K USD | CN¥13.61 1.89 USD | CN¥13.88 1.93 USD | CN¥5.27B 733.18M USD | 23.27 | CN¥0.59 0.08 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.89 8.05 USD |
-0.86
|
CN¥5.22B 726.28M USD | CN¥851.50K 118.4K USD | CN¥57.61 8.01 USD | CN¥58.60 8.15 USD | CN¥5.22B 726.28M USD | 1447.25 | CN¥0.04 0.005 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.36 3.11 USD |
-1.76
|
CN¥5.22B 726M USD | CN¥7.78M 1.08M USD | CN¥21.86 3.04 USD | CN¥23.25 3.23 USD | CN¥5.22B 726M USD | 0 | -CN¥0.57 -0.07 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.92 0.41 USD |
-2.01
|
CN¥5.22B 725.9M USD | CN¥24.51M 3.41M USD | CN¥2.90 0.4 USD | CN¥2.99 0.42 USD | CN¥5.22B 725.9M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.04 1.26 USD |
-1.2
|
CN¥5.22B 725.9M USD | CN¥7.28M 1.01M USD | CN¥9.01 1.25 USD | CN¥9.18 1.28 USD | CN¥5.22B 725.9M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.82 2.76 USD |
+1.59
|
CN¥5.20B 722.58M USD | CN¥5.04M 700.63K USD | CN¥19.51 2.71 USD | CN¥19.95 2.77 USD | CN¥5.20B 722.58M USD | 116.58 | CN¥0.17 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.65 0.79 USD |
-0.53
|
CN¥5.20B 722.54M USD | CN¥6.41M 891.02K USD | CN¥5.64 0.78 USD | CN¥5.69 0.79 USD | CN¥5.20B 722.54M USD | 19.48 | CN¥0.29 0.04 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.13 0.57 USD |
+3.77
|
CN¥5.19B 721.86M USD | CN¥57.44M 7.99M USD | CN¥3.93 0.55 USD | CN¥4.21 0.59 USD | CN¥5.19B 721.86M USD | 0 | -CN¥1.03 -0.1 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.92 0.82 USD |
-3.1
|
CN¥5.19B 721.81M USD | CN¥7.59M 1.06M USD | CN¥5.90 0.82 USD | CN¥6.05 0.84 USD | CN¥5.19B 721.81M USD | 0 | -CN¥1.84 -0.2 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.71 1.35 USD |
-0.41
|
CN¥5.19B 721.33M USD | CN¥4.27M 593.44K USD | CN¥9.68 1.35 USD | CN¥9.84 1.37 USD | CN¥5.19B 721.33M USD | 29.42 | CN¥0.33 0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.74 0.94 USD |
-1.46
|
CN¥5.18B 720.83M USD | CN¥7.85M 1.09M USD | CN¥6.72 0.93 USD | CN¥6.86 0.95 USD | CN¥5.18B 720.83M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.42 3.12 USD |
-0.71
|
CN¥5.17B 718.87M USD | CN¥1.15M 159.69K USD | CN¥22.38 3.11 USD | CN¥22.58 3.14 USD | CN¥5.17B 718.87M USD | 18.37 | CN¥1.22 0.17 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.00 0.97 USD |
-1.55
|
CN¥5.16B 717.58M USD | CN¥5.45M 758.44K USD | CN¥6.97 0.97 USD | CN¥7.13 0.99 USD | CN¥5.16B 717.58M USD | 53.84 | CN¥0.13 0.02 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.56 0.49 USD |
0
|
CN¥5.15B 716.26M USD | CN¥52.74M 7.33M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥5.15B 716.26M USD | 0 | -CN¥0.05 -0.006 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.84 0.39 USD |
-1.39
|
CN¥5.15B 715.85M USD | CN¥59.47M 8.27M USD | CN¥2.83 0.39 USD | CN¥2.93 0.41 USD | CN¥5.15B 715.85M USD | 0 | -CN¥0.84 -0.1 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.70 1.9 USD |
-2.35
|
CN¥5.14B 714.29M USD | CN¥6.48M 900.61K USD | CN¥13.61 1.89 USD | CN¥14.18 1.97 USD | CN¥5.14B 714.29M USD | 274.00 | CN¥0.05 0.006 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.51 1.18 USD |
-1.16
|
CN¥5.14B 714.11M USD | CN¥4.72M 656.01K USD | CN¥8.47 1.18 USD | CN¥8.61 1.2 USD | CN¥5.14B 714.11M USD | 85.09 | CN¥0.10 0.01 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.23 1.98 USD |
-4.37
|
CN¥5.12B 711.72M USD | CN¥14.08M 1.96M USD | CN¥14.16 1.97 USD | CN¥14.94 2.08 USD | CN¥5.12B 711.72M USD | 27.36 | CN¥0.52 0.07 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥36.94 5.14 USD |
-1.7
|
CN¥5.12B 711.51M USD | CN¥22.29M 3.1M USD | CN¥36.79 5.12 USD | CN¥41.33 5.75 USD | CN¥5.12B 711.51M USD | 111.93 | CN¥0.33 0.05 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.43 1.31 USD |
+3.29
|
CN¥5.11B 711.09M USD | CN¥35.80M 4.98M USD | CN¥8.96 1.25 USD | CN¥9.63 1.34 USD | CN¥5.11B 711.09M USD | 72.53 | CN¥0.13 0.02 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.34 0.46 USD |
-0.6
|
CN¥5.11B 710.43M USD | CN¥8.55M 1.19M USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥5.11B 710.43M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.49 1.88 USD |
-3.02
|
CN¥5.09B 708.39M USD | CN¥12.66M 1.76M USD | CN¥13.41 1.86 USD | CN¥13.78 1.92 USD | CN¥5.09B 708.39M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.80 4.28 USD |
-1.91
|
CN¥5.09B 708.11M USD | CN¥2.38M 331.48K USD | CN¥30.71 4.27 USD | CN¥31.45 4.37 USD | CN¥5.09B 708.11M USD | 30.80 | CN¥1.00 0.14 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.52 2.85 USD |
-1.87
|
CN¥5.09B 708.02M USD | CN¥2.23M 310.12K USD | CN¥20.47 2.85 USD | CN¥21.17 2.94 USD | CN¥5.09B 708.02M USD | 76.00 | CN¥0.27 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.02 4.45 USD |
-2.94
|
CN¥5.08B 706.92M USD | CN¥4.35M 605.04K USD | CN¥31.40 4.37 USD | CN¥33.28 4.63 USD | CN¥5.08B 706.92M USD | 291.09 | CN¥0.11 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.18 1.14 USD |
-1.68
|
CN¥5.08B 706.91M USD | CN¥5.35M 744.54K USD | CN¥8.16 1.13 USD | CN¥8.32 1.16 USD | CN¥5.08B 706.91M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.72 0.8 USD |
-0.69
|
CN¥5.08B 706.81M USD | CN¥8.45M 1.18M USD | CN¥5.70 0.79 USD | CN¥5.81 0.81 USD | CN¥5.08B 706.81M USD | 18.45 | CN¥0.31 0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.86 0.54 USD |
+0.26
|
CN¥5.08B 706.81M USD | CN¥42.03M 5.84M USD | CN¥3.79 0.53 USD | CN¥3.95 0.55 USD | CN¥5.08B 706.81M USD | 0 | -CN¥0.12 -0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.20 2.39 USD |
-1.43
|
CN¥5.08B 706.6M USD | CN¥3.41M 474.21K USD | CN¥17.16 2.39 USD | CN¥17.44 2.42 USD | CN¥5.08B 706.6M USD | 0 | -CN¥0.98 -0.1 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.22 0.59 USD |
-0.71
|
CN¥5.06B 704.2M USD | CN¥12.27M 1.71M USD | CN¥4.21 0.59 USD | CN¥4.28 0.6 USD | CN¥5.06B 704.2M USD | 60.28 | CN¥0.07 0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.15 5.03 USD |
-2.72
|
CN¥5.06B 703.7M USD | CN¥1.18M 163.58K USD | CN¥36.13 5.02 USD | CN¥37.09 5.16 USD | CN¥5.06B 703.7M USD | 22.87 | CN¥1.58 0.22 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.26 1.01 USD |
+0.41
|
CN¥5.05B 702.58M USD | CN¥9.18M 1.28M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥5.05B 702.58M USD | 11.00 | CN¥0.66 0.09 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.01 0.97 USD |
-2.64
|
CN¥5.05B 701.81M USD | CN¥21.37M 2.97M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥5.05B 701.81M USD | 0 | -CN¥0.91 -0.1 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.45 1.73 USD |
-3.04
|
CN¥5.03B 699.74M USD | CN¥6.29M 874.76K USD | CN¥12.35 1.72 USD | CN¥12.85 1.79 USD | CN¥5.03B 699.74M USD | 103.75 | CN¥0.12 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.76 0.24 USD |
-1.12
|
CN¥5.03B 699.15M USD | CN¥29.98M 4.17M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥5.03B 699.15M USD | 0 | -CN¥0.05 -0.006 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.96 0.69 USD |
+0.4
|
CN¥5.02B 697.99M USD | CN¥17.19M 2.39M USD | CN¥4.91 0.68 USD | CN¥5.05 0.7 USD | CN¥5.02B 697.99M USD | 0 | -CN¥0.12 -0.01 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.94 4.16 USD |
-1.96
|
CN¥5.01B 696.79M USD | CN¥4.68M 650.23K USD | CN¥29.75 4.14 USD | CN¥30.55 4.25 USD | CN¥5.01B 696.79M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.80 0.67 USD |
-1.84
|
CN¥5.01B 696.31M USD | CN¥23.06M 3.21M USD | CN¥4.77 0.66 USD | CN¥4.90 0.68 USD | CN¥5.01B 696.31M USD | 68.57 | CN¥0.07 0.009 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.40 1.03 USD |
-1.2
|
CN¥5.01B 696.08M USD | CN¥11.29M 1.57M USD | CN¥7.37 1.02 USD | CN¥7.54 1.05 USD | CN¥5.01B 696.08M USD | 0 | -CN¥0.10 -0.01 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.13 1.55 USD |
-1.24
|
CN¥5.00B 694.96M USD | CN¥3.55M 493.83K USD | CN¥11.10 1.54 USD | CN¥11.28 1.57 USD | CN¥5.00B 694.96M USD | 22.26 | CN¥0.50 0.07 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.13 0.99 USD |
+5.01
|
CN¥4.99B 693.59M USD | CN¥1.57M 217.83K USD | CN¥7.13 0.99 USD | CN¥7.13 0.99 USD | CN¥4.99B 693.59M USD | 0 | -CN¥0.71 -0.09 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.90 1.52 USD |
+0.55
|
CN¥4.99B 693.36M USD | CN¥3.25M 452.13K USD | CN¥10.81 1.5 USD | CN¥10.96 1.52 USD | CN¥4.99B 693.36M USD | 0 | -CN¥0.11 -0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.71 2.74 USD |
-1.79
|
CN¥4.96B 689.9M USD | CN¥2.65M 368.39K USD | CN¥19.60 2.73 USD | CN¥20.00 2.78 USD | CN¥4.96B 689.9M USD | 115.94 | CN¥0.17 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.48 2.01 USD |
-0.48
|
CN¥4.95B 687.79M USD | CN¥2.04M 283.76K USD | CN¥14.46 2.01 USD | CN¥14.66 2.04 USD | CN¥4.95B 687.79M USD | 20.98 | CN¥0.69 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.17 0.72 USD |
-1.15
|
CN¥4.93B 686.1M USD | CN¥4.22M 587.17K USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥4.93B 686.1M USD | 22.47 | CN¥0.23 0.03 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.46 1.45 USD |
+0.29
|
CN¥4.91B 682.32M USD | CN¥2.56M 355.35K USD | CN¥10.42 1.45 USD | CN¥10.57 1.47 USD | CN¥4.91B 682.32M USD | 17.14 | CN¥0.61 0.08 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.42 2.7 USD |
-1.62
|
CN¥4.90B 681.61M USD | CN¥8.59M 1.19M USD | CN¥19.13 2.66 USD | CN¥20.60 2.86 USD | CN¥4.90B 681.61M USD | 388.39 | CN¥0.05 0.006 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.06 0.56 USD |
-0.98
|
CN¥4.90B 681.11M USD | CN¥18.90M 2.63M USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥4.90B 681.11M USD | 0 | CN¥0.00 0 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.42 — |
+0.24
|
$678.91M — | $124.50K — | $0.41 — | $0.42 — | $678.91M — | 41.50 | $0.01 — | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.73 0.8 USD |
-1.38
|
CN¥4.88B 677.92M USD | CN¥11.75M 1.63M USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥4.88B 677.92M USD | 63.66 | CN¥0.09 0.01 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.99 1.67 USD |
-1.88
|
CN¥4.87B 677.72M USD | CN¥4.10M 570.65K USD | CN¥11.95 1.66 USD | CN¥12.20 1.7 USD | CN¥4.87B 677.72M USD | 1199.00 | CN¥0.01 0.001 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.69 1.21 USD |
-0.46
|
CN¥4.87B 677.34M USD | CN¥2.25M 313.05K USD | CN¥8.67 1.21 USD | CN¥8.75 1.22 USD | CN¥4.87B 677.34M USD | 10.72 | CN¥0.81 0.11 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.25 0.45 USD |
+0.62
|
CN¥4.86B 675.87M USD | CN¥26.44M 3.68M USD | CN¥3.24 0.45 USD | CN¥3.37 0.47 USD | CN¥4.86B 675.87M USD | 0 | -CN¥0.26 -0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.81 1.78 USD |
-0.85
|
CN¥4.86B 675.32M USD | CN¥2.02M 281.35K USD | CN¥12.79 1.78 USD | CN¥12.97 1.8 USD | CN¥4.86B 675.32M USD | 20.33 | CN¥0.63 0.09 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.48 0.9 USD |
-1.22
|
CN¥4.85B 674.93M USD | CN¥7.64M 1.06M USD | CN¥6.46 0.9 USD | CN¥6.57 0.91 USD | CN¥4.85B 674.93M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.63 0.5 USD |
-0.55
|
CN¥4.85B 673.84M USD | CN¥8.85M 1.23M USD | CN¥3.61 0.5 USD | CN¥3.66 0.51 USD | CN¥4.85B 673.84M USD | 25.92 | CN¥0.14 0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.22 0.59 USD |
-2.09
|
CN¥4.83B 671.39M USD | CN¥10.80M 1.5M USD | CN¥4.20 0.58 USD | CN¥4.31 0.6 USD | CN¥4.83B 671.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.84 0.53 USD |
-1.03
|
CN¥4.83B 670.9M USD | CN¥26.59M 3.7M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥4.83B 670.9M USD | 0 | -CN¥0.07 -0.009 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.00 1.67 USD |
-0.91
|
CN¥4.82B 670.32M USD | CN¥16.10M 2.24M USD | CN¥11.82 1.64 USD | CN¥12.38 1.72 USD | CN¥4.82B 670.32M USD | 36.36 | CN¥0.33 0.05 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥51.60 7.17 USD |
+2.83
|
CN¥4.81B 668.75M USD | CN¥1.14M 158.27K USD | CN¥49.08 6.82 USD | CN¥52.10 7.24 USD | CN¥4.81B 668.75M USD | 0 | -CN¥0.33 -0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.79 1.22 USD |
-2.66
|
CN¥4.81B 668.65M USD | CN¥12.85M 1.79M USD | CN¥8.74 1.22 USD | CN¥9.03 1.26 USD | CN¥4.81B 668.65M USD | 219.75 | CN¥0.04 0.005 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.68 0.51 USD |
-0.54
|
CN¥4.80B 667.98M USD | CN¥9.63M 1.34M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥4.80B 667.98M USD | 30.66 | CN¥0.12 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.20 1.14 USD |
-1.44
|
CN¥4.80B 667.97M USD | CN¥15.65M 2.18M USD | CN¥8.17 1.14 USD | CN¥8.33 1.16 USD | CN¥4.80B 667.97M USD | 18.22 | CN¥0.45 0.06 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.39 3.81 USD |
-1.93
|
CN¥4.80B 667.49M USD | CN¥3.76M 523.48K USD | CN¥27.22 3.78 USD | CN¥28.03 3.9 USD | CN¥4.80B 667.49M USD | 195.64 | CN¥0.14 0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.31 0.88 USD |
+4.29
|
CN¥4.77B 663.51M USD | CN¥56.25M 7.82M USD | CN¥6.07 0.84 USD | CN¥6.52 0.91 USD | CN¥4.77B 663.51M USD | 21.03 | CN¥0.30 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.31 1.57 USD |
-1.05
|
CN¥4.77B 663.46M USD | CN¥3.38M 469.74K USD | CN¥11.26 1.57 USD | CN¥11.44 1.59 USD | CN¥4.77B 663.46M USD | 226.20 | CN¥0.05 0.006 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.68 2.74 USD |
-0.56
|
CN¥4.76B 661.9M USD | CN¥2.35M 326.43K USD | CN¥19.40 2.7 USD | CN¥20.03 2.79 USD | CN¥4.76B 661.9M USD | 23.42 | CN¥0.84 0.12 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.55 3.14 USD |
-0.97
|
CN¥4.75B 660.53M USD | CN¥677.56K 94.21K USD | CN¥22.53 3.13 USD | CN¥22.88 3.18 USD | CN¥4.75B 660.53M USD | 28.18 | CN¥0.80 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||