$3.56T
Tổng vốn hoá thị trường
$164.89B
Tổng khối lượng
BTC 57.86%     ETH 11.66%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suntront Technology Co., Ltd.  300259.SZ CN¥4.75 0.66 USD
-2.66
CN¥5.56B 772.6M USD CN¥43.69M 6.08M USD CN¥4.73 0.66 USD CN¥4.97 0.69 USD CN¥5.56B 772.6M USD 22.61 CN¥0.21 0.03 USD
Create Technology & Science Co.,Ltd.  000551.SZ CN¥11.40 1.59 USD
+0.18
CN¥5.53B 768.35M USD CN¥6.14M 853.66K USD CN¥11.30 1.57 USD CN¥11.59 1.61 USD CN¥5.53B 768.35M USD 21.50 CN¥0.53 0.07 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ CN¥20.21 2.81 USD
+2.33
CN¥5.52B 767.28M USD CN¥9.52M 1.32M USD CN¥19.94 2.77 USD CN¥20.56 2.86 USD CN¥5.52B 767.28M USD 80.84 CN¥0.25 0.03 USD
Era Co., Ltd.  002641.SZ CN¥4.48 0.62 USD
-1.1
CN¥5.51B 765.62M USD CN¥13.82M 1.92M USD CN¥4.46 0.62 USD CN¥4.53 0.63 USD CN¥5.51B 765.62M USD 56.00 CN¥0.08 0.01 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS CN¥13.03 1.81 USD
-1.06
CN¥5.51B 765.46M USD CN¥4.20M 584.16K USD CN¥13.00 1.81 USD CN¥13.23 1.84 USD CN¥5.51B 765.46M USD 52.11 CN¥0.25 0.03 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ CN¥12.39 1.72 USD
-1.9
CN¥5.50B 764.76M USD CN¥4.13M 574.14K USD CN¥12.30 1.71 USD CN¥12.63 1.76 USD CN¥5.50B 764.76M USD 95.30 CN¥0.13 0.02 USD
China Haisum Engineering Co., Ltd.  002116.SZ CN¥11.79 1.64 USD
+9.98
CN¥5.49B 763.59M USD CN¥22.90M 3.18M USD CN¥10.65 1.48 USD CN¥11.79 1.64 USD CN¥5.49B 763.59M USD 15.11 CN¥0.78 0.11 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ CN¥7.11 0.99 USD
-0.84
CN¥5.49B 762.7M USD CN¥3.78M 526.04K USD CN¥7.10 0.99 USD CN¥7.18 1 USD CN¥5.49B 762.7M USD 0 -CN¥0.19 -0.02 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ CN¥38.05 5.29 USD
-1.53
CN¥5.48B 761.85M USD CN¥904.78K 125.8K USD CN¥37.80 5.26 USD CN¥38.50 5.35 USD CN¥5.48B 761.85M USD 211.38 CN¥0.18 0.03 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ CN¥7.07 0.98 USD
-5.73
CN¥5.46B 758.68M USD CN¥72.45M 10.07M USD CN¥7.03 0.98 USD CN¥7.38 1.03 USD CN¥5.46B 758.68M USD 37.21 CN¥0.19 0.03 USD
Atlantic China Welding Consumables, Inc.  600558.SS CN¥6.05 0.84 USD
-3.04
CN¥5.43B 755.08M USD CN¥21.85M 3.04M USD CN¥6.02 0.84 USD CN¥6.22 0.86 USD CN¥5.43B 755.08M USD 26.30 CN¥0.23 0.03 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ CN¥5.84 0.81 USD
-1.52
CN¥5.43B 754.98M USD CN¥20.29M 2.82M USD CN¥5.80 0.81 USD CN¥5.93 0.82 USD CN¥5.43B 754.98M USD 53.09 CN¥0.11 0.02 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ CN¥4.86 0.68 USD
-2.21
CN¥5.42B 753.81M USD CN¥12.42M 1.73M USD CN¥4.85 0.67 USD CN¥4.97 0.69 USD CN¥5.42B 753.81M USD 60.75 CN¥0.08 0.01 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ CN¥10.16 1.41 USD
-0.88
CN¥5.41B 751.56M USD CN¥2.31M 320.74K USD CN¥10.14 1.41 USD CN¥10.28 1.43 USD CN¥5.41B 751.56M USD 72.57 CN¥0.14 0.02 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ CN¥26.79 3.72 USD
-1.36
CN¥5.40B 750.93M USD CN¥1.86M 258.08K USD CN¥26.75 3.72 USD CN¥27.24 3.79 USD CN¥5.40B 750.93M USD 0 -CN¥2.06 -0.2 USD
Changgao Electric Group Co., Ltd.  002452.SZ CN¥8.70 1.21 USD
-1.69
CN¥5.40B 750.4M USD CN¥16.31M 2.27M USD CN¥8.68 1.21 USD CN¥8.85 1.23 USD CN¥5.40B 750.4M USD 19.77 CN¥0.44 0.06 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS CN¥6.68 0.93 USD
-0.15
CN¥5.37B 746.73M USD CN¥2.63M 365.03K USD CN¥6.67 0.93 USD CN¥6.73 0.94 USD CN¥5.37B 746.73M USD 30.36 CN¥0.22 0.03 USD
CCS Supply Chain Management Co., Ltd.  600180.SS CN¥4.94 0.69 USD
-1
CN¥5.37B 746.38M USD CN¥9.70M 1.35M USD CN¥4.93 0.69 USD CN¥5.01 0.7 USD CN¥5.37B 746.38M USD 494.00 CN¥0.01 0.001 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ CN¥7.05 0.98 USD
-1.81
CN¥5.37B 746.16M USD CN¥17.40M 2.42M USD CN¥7.04 0.98 USD CN¥7.17 1 USD CN¥5.37B 746.16M USD 705.00 CN¥0.01 0.001 USD
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.  300120.SZ CN¥9.29 1.29 USD
-2.52
CN¥5.34B 741.95M USD CN¥16.92M 2.35M USD CN¥9.25 1.29 USD CN¥9.49 1.32 USD CN¥5.34B 741.95M USD 0 -CN¥0.09 -0.01 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ CN¥17.95 2.5 USD
-1.16
CN¥5.33B 741.64M USD CN¥3.18M 442.66K USD CN¥17.90 2.49 USD CN¥18.15 2.52 USD CN¥5.33B 741.64M USD 0 -CN¥0.32 -0.04 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ CN¥21.96 3.05 USD
-1.96
CN¥5.33B 740.83M USD CN¥2.75M 382.94K USD CN¥21.82 3.03 USD CN¥22.41 3.12 USD CN¥5.33B 740.83M USD 48.79 CN¥0.45 0.06 USD
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.  300018.SZ CN¥10.95 1.52 USD
-0.64
CN¥5.31B 738.94M USD CN¥11.49M 1.6M USD CN¥10.85 1.51 USD CN¥11.08 1.54 USD CN¥5.31B 738.94M USD 43.79 CN¥0.25 0.03 USD
Dongjiang Environmental Company Limited  002672.SZ CN¥5.34 0.74 USD
+0.19
CN¥5.31B 738.17M USD CN¥7.06M 981.35K USD CN¥5.30 0.74 USD CN¥5.39 0.75 USD CN¥5.31B 738.17M USD 0 -CN¥0.75 -0.1 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ CN¥19.53 2.72 USD
-1.81
CN¥5.31B 737.92M USD CN¥3.70M 514.79K USD CN¥19.46 2.71 USD CN¥19.91 2.77 USD CN¥5.31B 737.92M USD 21.69 CN¥0.90 0.13 USD
Tongqinglou Catering Co., Ltd.  605108.SS CN¥20.40 2.84 USD
+1.85
CN¥5.30B 737.49M USD CN¥2.51M 349.03K USD CN¥19.83 2.76 USD CN¥20.53 2.85 USD CN¥5.30B 737.49M USD 107.36 CN¥0.19 0.03 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ CN¥16.62 2.31 USD
-1.13
CN¥5.30B 737.19M USD CN¥1.71M 237.74K USD CN¥16.60 2.31 USD CN¥16.84 2.34 USD CN¥5.30B 737.19M USD 20.26 CN¥0.82 0.11 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS CN¥25.66 3.57 USD
-1.42
CN¥5.30B 736.53M USD CN¥2.36M 328.49K USD CN¥25.58 3.56 USD CN¥26.13 3.63 USD CN¥5.30B 736.53M USD 20.20 CN¥1.27 0.18 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ CN¥36.60 5.09 USD
-0.92
CN¥5.29B 736.09M USD CN¥622.50K 86.55K USD CN¥36.51 5.08 USD CN¥37.15 5.17 USD CN¥5.29B 736.09M USD 38.52 CN¥0.95 0.13 USD
Nanfang Ventilator Co., Ltd.  300004.SZ CN¥11.02 1.53 USD
-2.3
CN¥5.29B 735.47M USD CN¥11.00M 1.53M USD CN¥10.93 1.52 USD CN¥11.28 1.57 USD CN¥5.29B 735.47M USD 78.71 CN¥0.14 0.02 USD
Nanjing Port Co., Ltd.  002040.SZ CN¥10.83 1.51 USD
-1.28
CN¥5.28B 734.77M USD CN¥8.25M 1.15M USD CN¥10.82 1.5 USD CN¥11.07 1.54 USD CN¥5.28B 734.77M USD 30.94 CN¥0.35 0.05 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ CN¥8.20 1.14 USD
-1.56
CN¥5.28B 734.73M USD CN¥5.66M 787.38K USD CN¥8.17 1.14 USD CN¥8.30 1.15 USD CN¥5.28B 734.73M USD 17.82 CN¥0.46 0.06 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ CN¥13.73 1.91 USD
+0.44
CN¥5.27B 733.18M USD CN¥3.49M 485.9K USD CN¥13.61 1.89 USD CN¥13.88 1.93 USD CN¥5.27B 733.18M USD 23.27 CN¥0.59 0.08 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ CN¥57.89 8.05 USD
-0.86
CN¥5.22B 726.28M USD CN¥851.50K 118.4K USD CN¥57.61 8.01 USD CN¥58.60 8.15 USD CN¥5.22B 726.28M USD 1447.25 CN¥0.04 0.005 USD
Delixi New Energy Technology Co., Ltd.  603032.SS CN¥22.36 3.11 USD
-1.76
CN¥5.22B 726M USD CN¥7.78M 1.08M USD CN¥21.86 3.04 USD CN¥23.25 3.23 USD CN¥5.22B 726M USD 0 -CN¥0.57 -0.07 USD
Saurer Intelligent Technology Co. Ltd  600545.SS CN¥2.92 0.41 USD
-2.01
CN¥5.22B 725.9M USD CN¥24.51M 3.41M USD CN¥2.90 0.4 USD CN¥2.99 0.42 USD CN¥5.22B 725.9M USD 0 -CN¥0.14 -0.01 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ CN¥9.04 1.26 USD
-1.2
CN¥5.22B 725.9M USD CN¥7.28M 1.01M USD CN¥9.01 1.25 USD CN¥9.18 1.28 USD CN¥5.22B 725.9M USD 0 -CN¥0.03 -0.004 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS CN¥19.82 2.76 USD
+1.59
CN¥5.20B 722.58M USD CN¥5.04M 700.63K USD CN¥19.51 2.71 USD CN¥19.95 2.77 USD CN¥5.20B 722.58M USD 116.58 CN¥0.17 0.02 USD
Zhuhai Port Co.,Ltd.  000507.SZ CN¥5.65 0.79 USD
-0.53
CN¥5.20B 722.54M USD CN¥6.41M 891.02K USD CN¥5.64 0.78 USD CN¥5.69 0.79 USD CN¥5.20B 722.54M USD 19.48 CN¥0.29 0.04 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS CN¥4.13 0.57 USD
+3.77
CN¥5.19B 721.86M USD CN¥57.44M 7.99M USD CN¥3.93 0.55 USD CN¥4.21 0.59 USD CN¥5.19B 721.86M USD 0 -CN¥1.03 -0.1 USD
Danyang SYNGEN Intelligent Technology Co., Ltd.  603007.SS CN¥5.92 0.82 USD
-3.1
CN¥5.19B 721.81M USD CN¥7.59M 1.06M USD CN¥5.90 0.82 USD CN¥6.05 0.84 USD CN¥5.19B 721.81M USD 0 -CN¥1.84 -0.2 USD
Guangbo Group Stock Co., Ltd.  002103.SZ CN¥9.71 1.35 USD
-0.41
CN¥5.19B 721.33M USD CN¥4.27M 593.44K USD CN¥9.68 1.35 USD CN¥9.84 1.37 USD CN¥5.19B 721.33M USD 29.42 CN¥0.33 0.05 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ CN¥6.74 0.94 USD
-1.46
CN¥5.18B 720.83M USD CN¥7.85M 1.09M USD CN¥6.72 0.93 USD CN¥6.86 0.95 USD CN¥5.18B 720.83M USD 0 -CN¥0.26 -0.03 USD
Hichain Logistics Co.,Ltd.  300873.SZ CN¥22.42 3.12 USD
-0.71
CN¥5.17B 718.87M USD CN¥1.15M 159.69K USD CN¥22.38 3.11 USD CN¥22.58 3.14 USD CN¥5.17B 718.87M USD 18.37 CN¥1.22 0.17 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ CN¥7.00 0.97 USD
-1.55
CN¥5.16B 717.58M USD CN¥5.45M 758.44K USD CN¥6.97 0.97 USD CN¥7.13 0.99 USD CN¥5.16B 717.58M USD 53.84 CN¥0.13 0.02 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ CN¥3.56 0.49 USD
0
CN¥5.15B 716.26M USD CN¥52.74M 7.33M USD CN¥3.51 0.49 USD CN¥3.62 0.5 USD CN¥5.15B 716.26M USD 0 -CN¥0.05 -0.006 USD
Palm Eco-Town Development Co., Ltd  002431.SZ CN¥2.84 0.39 USD
-1.39
CN¥5.15B 715.85M USD CN¥59.47M 8.27M USD CN¥2.83 0.39 USD CN¥2.93 0.41 USD CN¥5.15B 715.85M USD 0 -CN¥0.84 -0.1 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS CN¥13.70 1.9 USD
-2.35
CN¥5.14B 714.29M USD CN¥6.48M 900.61K USD CN¥13.61 1.89 USD CN¥14.18 1.97 USD CN¥5.14B 714.29M USD 274.00 CN¥0.05 0.006 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS CN¥8.51 1.18 USD
-1.16
CN¥5.14B 714.11M USD CN¥4.72M 656.01K USD CN¥8.47 1.18 USD CN¥8.61 1.2 USD CN¥5.14B 714.11M USD 85.09 CN¥0.10 0.01 USD
Hangzhou Star Shuaier Electric Appliance Co., Ltd.  002860.SZ CN¥14.23 1.98 USD
-4.37
CN¥5.12B 711.72M USD CN¥14.08M 1.96M USD CN¥14.16 1.97 USD CN¥14.94 2.08 USD CN¥5.12B 711.72M USD 27.36 CN¥0.52 0.07 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS CN¥36.94 5.14 USD
-1.7
CN¥5.12B 711.51M USD CN¥22.29M 3.1M USD CN¥36.79 5.12 USD CN¥41.33 5.75 USD CN¥5.12B 711.51M USD 111.93 CN¥0.33 0.05 USD
Beijing Creative Group Co., Ltd.  002350.SZ CN¥9.43 1.31 USD
+3.29
CN¥5.11B 711.09M USD CN¥35.80M 4.98M USD CN¥8.96 1.25 USD CN¥9.63 1.34 USD CN¥5.11B 711.09M USD 72.53 CN¥0.13 0.02 USD
Long Yuan Construction Group Co., Ltd.  600491.SS CN¥3.34 0.46 USD
-0.6
CN¥5.11B 710.43M USD CN¥8.55M 1.19M USD CN¥3.33 0.46 USD CN¥3.37 0.47 USD CN¥5.11B 710.43M USD 0 -CN¥0.39 -0.05 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ CN¥13.49 1.88 USD
-3.02
CN¥5.09B 708.39M USD CN¥12.66M 1.76M USD CN¥13.41 1.86 USD CN¥13.78 1.92 USD CN¥5.09B 708.39M USD 0 -CN¥0.13 -0.01 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ CN¥30.80 4.28 USD
-1.91
CN¥5.09B 708.11M USD CN¥2.38M 331.48K USD CN¥30.71 4.27 USD CN¥31.45 4.37 USD CN¥5.09B 708.11M USD 30.80 CN¥1.00 0.14 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ CN¥20.52 2.85 USD
-1.87
CN¥5.09B 708.02M USD CN¥2.23M 310.12K USD CN¥20.47 2.85 USD CN¥21.17 2.94 USD CN¥5.09B 708.02M USD 76.00 CN¥0.27 0.04 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS CN¥32.02 4.45 USD
-2.94
CN¥5.08B 706.92M USD CN¥4.35M 605.04K USD CN¥31.40 4.37 USD CN¥33.28 4.63 USD CN¥5.08B 706.92M USD 291.09 CN¥0.11 0.02 USD
Sunway Co., Ltd.  603333.SS CN¥8.18 1.14 USD
-1.68
CN¥5.08B 706.91M USD CN¥5.35M 744.54K USD CN¥8.16 1.13 USD CN¥8.32 1.16 USD CN¥5.08B 706.91M USD 0 -CN¥0.04 -0.005 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS CN¥5.72 0.8 USD
-0.69
CN¥5.08B 706.81M USD CN¥8.45M 1.18M USD CN¥5.70 0.79 USD CN¥5.81 0.81 USD CN¥5.08B 706.81M USD 18.45 CN¥0.31 0.04 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS CN¥3.86 0.54 USD
+0.26
CN¥5.08B 706.81M USD CN¥42.03M 5.84M USD CN¥3.79 0.53 USD CN¥3.95 0.55 USD CN¥5.08B 706.81M USD 0 -CN¥0.12 -0.01 USD
Nanxing Machinery Co., Ltd.  002757.SZ CN¥17.20 2.39 USD
-1.43
CN¥5.08B 706.6M USD CN¥3.41M 474.21K USD CN¥17.16 2.39 USD CN¥17.44 2.42 USD CN¥5.08B 706.6M USD 0 -CN¥0.98 -0.1 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS CN¥4.22 0.59 USD
-0.71
CN¥5.06B 704.2M USD CN¥12.27M 1.71M USD CN¥4.21 0.59 USD CN¥4.28 0.6 USD CN¥5.06B 704.2M USD 60.28 CN¥0.07 0.009 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS CN¥36.15 5.03 USD
-2.72
CN¥5.06B 703.7M USD CN¥1.18M 163.58K USD CN¥36.13 5.02 USD CN¥37.09 5.16 USD CN¥5.06B 703.7M USD 22.87 CN¥1.58 0.22 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ CN¥7.26 1.01 USD
+0.41
CN¥5.05B 702.58M USD CN¥9.18M 1.28M USD CN¥7.20 1 USD CN¥7.30 1.02 USD CN¥5.05B 702.58M USD 11.00 CN¥0.66 0.09 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ CN¥7.01 0.97 USD
-2.64
CN¥5.05B 701.81M USD CN¥21.37M 2.97M USD CN¥6.98 0.97 USD CN¥7.25 1.01 USD CN¥5.05B 701.81M USD 0 -CN¥0.91 -0.1 USD
Ningbo Techmation Co.,Ltd.  603015.SS CN¥12.45 1.73 USD
-3.04
CN¥5.03B 699.74M USD CN¥6.29M 874.76K USD CN¥12.35 1.72 USD CN¥12.85 1.79 USD CN¥5.03B 699.74M USD 103.75 CN¥0.12 0.02 USD
Kingland Technology Co.,Ltd.  000711.SZ CN¥1.76 0.24 USD
-1.12
CN¥5.03B 699.15M USD CN¥29.98M 4.17M USD CN¥1.76 0.24 USD CN¥1.80 0.25 USD CN¥5.03B 699.15M USD 0 -CN¥0.05 -0.006 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ CN¥4.96 0.69 USD
+0.4
CN¥5.02B 697.99M USD CN¥17.19M 2.39M USD CN¥4.91 0.68 USD CN¥5.05 0.7 USD CN¥5.02B 697.99M USD 0 -CN¥0.12 -0.01 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ CN¥29.94 4.16 USD
-1.96
CN¥5.01B 696.79M USD CN¥4.68M 650.23K USD CN¥29.75 4.14 USD CN¥30.55 4.25 USD CN¥5.01B 696.79M USD 0 -CN¥0.54 -0.07 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ CN¥4.80 0.67 USD
-1.84
CN¥5.01B 696.31M USD CN¥23.06M 3.21M USD CN¥4.77 0.66 USD CN¥4.90 0.68 USD CN¥5.01B 696.31M USD 68.57 CN¥0.07 0.009 USD
Haoyun Technologies Co.,Ltd.  300448.SZ CN¥7.40 1.03 USD
-1.2
CN¥5.01B 696.08M USD CN¥11.29M 1.57M USD CN¥7.37 1.02 USD CN¥7.54 1.05 USD CN¥5.01B 696.08M USD 0 -CN¥0.10 -0.01 USD
Jiangsu Libert INC.  605167.SS CN¥11.13 1.55 USD
-1.24
CN¥5.00B 694.96M USD CN¥3.55M 493.83K USD CN¥11.10 1.54 USD CN¥11.28 1.57 USD CN¥5.00B 694.96M USD 22.26 CN¥0.50 0.07 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS CN¥7.13 0.99 USD
+5.01
CN¥4.99B 693.59M USD CN¥1.57M 217.83K USD CN¥7.13 0.99 USD CN¥7.13 0.99 USD CN¥4.99B 693.59M USD 0 -CN¥0.71 -0.09 USD
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ CN¥10.90 1.52 USD
+0.55
CN¥4.99B 693.36M USD CN¥3.25M 452.13K USD CN¥10.81 1.5 USD CN¥10.96 1.52 USD CN¥4.99B 693.36M USD 0 -CN¥0.11 -0.01 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ CN¥19.71 2.74 USD
-1.79
CN¥4.96B 689.9M USD CN¥2.65M 368.39K USD CN¥19.60 2.73 USD CN¥20.00 2.78 USD CN¥4.96B 689.9M USD 115.94 CN¥0.17 0.02 USD
Loctek Ergonomic Technology Corp.  300729.SZ CN¥14.48 2.01 USD
-0.48
CN¥4.95B 687.79M USD CN¥2.04M 283.76K USD CN¥14.46 2.01 USD CN¥14.66 2.04 USD CN¥4.95B 687.79M USD 20.98 CN¥0.69 0.1 USD
Gem-Year Industrial Co.,Ltd.  601002.SS CN¥5.17 0.72 USD
-1.15
CN¥4.93B 686.1M USD CN¥4.22M 587.17K USD CN¥5.17 0.72 USD CN¥5.23 0.73 USD CN¥4.93B 686.1M USD 22.47 CN¥0.23 0.03 USD
Bohai Ferry Group Co., Ltd.  603167.SS CN¥10.46 1.45 USD
+0.29
CN¥4.91B 682.32M USD CN¥2.56M 355.35K USD CN¥10.42 1.45 USD CN¥10.57 1.47 USD CN¥4.91B 682.32M USD 17.14 CN¥0.61 0.08 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ CN¥19.42 2.7 USD
-1.62
CN¥4.90B 681.61M USD CN¥8.59M 1.19M USD CN¥19.13 2.66 USD CN¥20.60 2.86 USD CN¥4.90B 681.61M USD 388.39 CN¥0.05 0.006 USD
Ningbo Marine Company Limited  600798.SS CN¥4.06 0.56 USD
-0.98
CN¥4.90B 681.11M USD CN¥18.90M 2.63M USD CN¥4.06 0.56 USD CN¥4.14 0.58 USD CN¥4.90B 681.11M USD 0 CN¥0.00 0 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.42
+0.24
$678.91M $124.50K $0.41 $0.42 $678.91M 41.50 $0.01
Jiangsu Yueda Investment Co., Ltd.  600805.SS CN¥5.73 0.8 USD
-1.38
CN¥4.88B 677.92M USD CN¥11.75M 1.63M USD CN¥5.70 0.79 USD CN¥5.83 0.81 USD CN¥4.88B 677.92M USD 63.66 CN¥0.09 0.01 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ CN¥11.99 1.67 USD
-1.88
CN¥4.87B 677.72M USD CN¥4.10M 570.65K USD CN¥11.95 1.66 USD CN¥12.20 1.7 USD CN¥4.87B 677.72M USD 1199.00 CN¥0.01 0.001 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS CN¥8.69 1.21 USD
-0.46
CN¥4.87B 677.34M USD CN¥2.25M 313.05K USD CN¥8.67 1.21 USD CN¥8.75 1.22 USD CN¥4.87B 677.34M USD 10.72 CN¥0.81 0.11 USD
Xinjiang Machinery Research Institute Co., Ltd.  300159.SZ CN¥3.25 0.45 USD
+0.62
CN¥4.86B 675.87M USD CN¥26.44M 3.68M USD CN¥3.24 0.45 USD CN¥3.37 0.47 USD CN¥4.86B 675.87M USD 0 -CN¥0.26 -0.03 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ CN¥12.81 1.78 USD
-0.85
CN¥4.86B 675.32M USD CN¥2.02M 281.35K USD CN¥12.79 1.78 USD CN¥12.97 1.8 USD CN¥4.86B 675.32M USD 20.33 CN¥0.63 0.09 USD
Suzhou Electrical Apparatus Science Academy Co., Ltd.  300215.SZ CN¥6.48 0.9 USD
-1.22
CN¥4.85B 674.93M USD CN¥7.64M 1.06M USD CN¥6.46 0.9 USD CN¥6.57 0.91 USD CN¥4.85B 674.93M USD 0 -CN¥0.02 -0.002 USD
Zhejiang Yankon Group Co., Ltd.  600261.SS CN¥3.63 0.5 USD
-0.55
CN¥4.85B 673.84M USD CN¥8.85M 1.23M USD CN¥3.61 0.5 USD CN¥3.66 0.51 USD CN¥4.85B 673.84M USD 25.92 CN¥0.14 0.02 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ CN¥4.22 0.59 USD
-2.09
CN¥4.83B 671.39M USD CN¥10.80M 1.5M USD CN¥4.20 0.58 USD CN¥4.31 0.6 USD CN¥4.83B 671.39M USD 0 -CN¥0.03 -0.004 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ CN¥3.84 0.53 USD
-1.03
CN¥4.83B 670.9M USD CN¥26.59M 3.7M USD CN¥3.83 0.53 USD CN¥3.93 0.55 USD CN¥4.83B 670.9M USD 0 -CN¥0.07 -0.009 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ CN¥12.00 1.67 USD
-0.91
CN¥4.82B 670.32M USD CN¥16.10M 2.24M USD CN¥11.82 1.64 USD CN¥12.38 1.72 USD CN¥4.82B 670.32M USD 36.36 CN¥0.33 0.05 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ CN¥51.60 7.17 USD
+2.83
CN¥4.81B 668.75M USD CN¥1.14M 158.27K USD CN¥49.08 6.82 USD CN¥52.10 7.24 USD CN¥4.81B 668.75M USD 0 -CN¥0.33 -0.04 USD
Sinostar Cable Co., Ltd  300933.SZ CN¥8.79 1.22 USD
-2.66
CN¥4.81B 668.65M USD CN¥12.85M 1.79M USD CN¥8.74 1.22 USD CN¥9.03 1.26 USD CN¥4.81B 668.65M USD 219.75 CN¥0.04 0.005 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS CN¥3.68 0.51 USD
-0.54
CN¥4.80B 667.98M USD CN¥9.63M 1.34M USD CN¥3.67 0.51 USD CN¥3.72 0.52 USD CN¥4.80B 667.98M USD 30.66 CN¥0.12 0.02 USD
Zhangjiagang Furui Special Equipment Co., Ltd.  300228.SZ CN¥8.20 1.14 USD
-1.44
CN¥4.80B 667.97M USD CN¥15.65M 2.18M USD CN¥8.17 1.14 USD CN¥8.33 1.16 USD CN¥4.80B 667.97M USD 18.22 CN¥0.45 0.06 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ CN¥27.39 3.81 USD
-1.93
CN¥4.80B 667.49M USD CN¥3.76M 523.48K USD CN¥27.22 3.78 USD CN¥28.03 3.9 USD CN¥4.80B 667.49M USD 195.64 CN¥0.14 0.02 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ CN¥6.31 0.88 USD
+4.29
CN¥4.77B 663.51M USD CN¥56.25M 7.82M USD CN¥6.07 0.84 USD CN¥6.52 0.91 USD CN¥4.77B 663.51M USD 21.03 CN¥0.30 0.04 USD
Shanghai Material Trading Co., Ltd.  600822.SS CN¥11.31 1.57 USD
-1.05
CN¥4.77B 663.46M USD CN¥3.38M 469.74K USD CN¥11.26 1.57 USD CN¥11.44 1.59 USD CN¥4.77B 663.46M USD 226.20 CN¥0.05 0.006 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS CN¥19.68 2.74 USD
-0.56
CN¥4.76B 661.9M USD CN¥2.35M 326.43K USD CN¥19.40 2.7 USD CN¥20.03 2.79 USD CN¥4.76B 661.9M USD 23.42 CN¥0.84 0.12 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS CN¥22.55 3.14 USD
-0.97
CN¥4.75B 660.53M USD CN¥677.56K 94.21K USD CN¥22.53 3.13 USD CN¥22.88 3.18 USD CN¥4.75B 660.53M USD 28.18 CN¥0.80 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀