결과 페이지 8 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.24 1.56 USD |
-1.66
|
CN¥5.46B 758.51M USD | CN¥22.02M 3.06M USD | CN¥11.15 1.55 USD | CN¥11.67 1.62 USD | CN¥5.46B 758.51M USD | 44.96 | CN¥0.25 0.03 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.25 1.56 USD |
+0.54
|
CN¥5.45B 758.24M USD | CN¥9.02M 1.25M USD | CN¥11.10 1.54 USD | CN¥11.38 1.58 USD | CN¥5.45B 758.24M USD | 21.22 | CN¥0.53 0.07 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.49 1.32 USD |
+0.74
|
CN¥5.45B 757.93M USD | CN¥28.81M 4.01M USD | CN¥9.22 1.28 USD | CN¥9.59 1.33 USD | CN¥5.45B 757.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.17 1.97 USD |
-3.21
|
CN¥5.44B 756.67M USD | CN¥11.03M 1.53M USD | CN¥14.06 1.95 USD | CN¥14.56 2.02 USD | CN¥5.44B 756.67M USD | 24.01 | CN¥0.59 0.08 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.12 2.1 USD |
-2.64
|
CN¥5.44B 756.24M USD | CN¥18.34M 2.55M USD | CN¥15.02 2.09 USD | CN¥15.68 2.18 USD | CN¥5.44B 756.24M USD | 29.07 | CN¥0.52 0.07 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.92 0.82 USD |
-2.63
|
CN¥5.43B 755.6M USD | CN¥15.02M 2.09M USD | CN¥5.89 0.82 USD | CN¥6.09 0.85 USD | CN¥5.43B 755.6M USD | 39.46 | CN¥0.15 0.02 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.42 0.61 USD |
-1.56
|
CN¥5.43B 755.37M USD | CN¥20.32M 2.83M USD | CN¥4.38 0.61 USD | CN¥4.50 0.63 USD | CN¥5.43B 755.37M USD | 55.25 | CN¥0.08 0.01 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.12 0.99 USD |
-0.7
|
CN¥5.42B 753.57M USD | CN¥16.99M 2.36M USD | CN¥7.08 0.98 USD | CN¥7.18 1 USD | CN¥5.42B 753.57M USD | 712.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥28.04 3.9 USD |
-0.57
|
CN¥5.40B 751.32M USD | CN¥1.96M 273.04K USD | CN¥27.77 3.86 USD | CN¥28.58 3.97 USD | CN¥5.40B 751.32M USD | 350.50 | CN¥0.08 0.01 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.71 0.93 USD |
-0.89
|
CN¥5.39B 750.08M USD | CN¥5.59M 776.67K USD | CN¥6.67 0.93 USD | CN¥6.76 0.94 USD | CN¥5.39B 750.08M USD | 30.50 | CN¥0.22 0.03 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.14 1.41 USD |
-1.55
|
CN¥5.39B 750.08M USD | CN¥5.35M 743.64K USD | CN¥10.10 1.4 USD | CN¥10.29 1.43 USD | CN¥5.39B 750.08M USD | 72.42 | CN¥0.14 0.02 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥32.22 4.48 USD |
+2.94
|
CN¥5.39B 749.86M USD | CN¥24.68M 3.43M USD | CN¥31.02 4.31 USD | CN¥33.40 4.64 USD | CN¥5.39B 749.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.88 2.35 USD |
+0.48
|
CN¥5.38B 748.73M USD | CN¥3.07M 427.36K USD | CN¥16.70 2.32 USD | CN¥16.95 2.36 USD | CN¥5.38B 748.73M USD | 20.83 | CN¥0.81 0.11 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.44 1.03 USD |
-10.04
|
CN¥5.37B 747.24M USD | CN¥100.91M 14.03M USD | CN¥7.44 1.03 USD | CN¥8.39 1.17 USD | CN¥5.37B 747.24M USD | 67.63 | CN¥0.11 0.02 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.91 0.96 USD |
+10.03
|
CN¥5.37B 747.16M USD | CN¥55.64M 7.74M USD | CN¥6.67 0.93 USD | CN¥6.91 0.96 USD | CN¥5.37B 747.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥16.34 2.27 USD |
-1.8
|
CN¥5.37B 746.04M USD | CN¥7.22M 1M USD | CN¥16.20 2.25 USD | CN¥16.57 2.3 USD | CN¥5.37B 746.04M USD | 19.68 | CN¥0.83 0.12 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.43 1.03 USD |
+10.07
|
CN¥5.36B 745.18M USD | CN¥65.01M 9.04M USD | CN¥6.72 0.93 USD | CN¥7.43 1.03 USD | CN¥5.36B 745.18M USD | 123.83 | CN¥0.06 0.008 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥8.15 1.13 USD |
+3.16
|
CN¥5.35B 744.11M USD | CN¥184.62M 25.67M USD | CN¥7.48 1.04 USD | CN¥8.69 1.21 USD | CN¥5.35B 744.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.93 0.96 USD |
-4.68
|
CN¥5.35B 743.65M USD | CN¥50.98M 7.09M USD | CN¥6.92 0.96 USD | CN¥7.35 1.02 USD | CN¥5.35B 743.65M USD | 36.47 | CN¥0.19 0.03 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥38.19 5.31 USD |
-0.68
|
CN¥5.35B 743.41M USD | CN¥2.96M 411.22K USD | CN¥38.01 5.29 USD | CN¥39.25 5.46 USD | CN¥5.35B 743.41M USD | 24.17 | CN¥1.58 0.22 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.99 0.42 USD |
-2.61
|
CN¥5.35B 743.31M USD | CN¥46.52M 6.47M USD | CN¥2.96 0.41 USD | CN¥3.07 0.43 USD | CN¥5.35B 743.31M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.81 1.36 USD |
-2.58
|
CN¥5.34B 742.77M USD | CN¥9.43M 1.31M USD | CN¥9.75 1.36 USD | CN¥10.07 1.4 USD | CN¥5.34B 742.77M USD | 25.81 | CN¥0.38 0.05 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.46 3.68 USD |
+0.53
|
CN¥5.33B 741.68M USD | CN¥2.95M 410.21K USD | CN¥26.02 3.62 USD | CN¥26.65 3.71 USD | CN¥5.33B 741.68M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥37.04 5.15 USD |
-3.59
|
CN¥5.33B 741.62M USD | CN¥2.06M 286.78K USD | CN¥36.89 5.13 USD | CN¥38.69 5.38 USD | CN¥5.33B 741.62M USD | 205.77 | CN¥0.18 0.03 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.55 0.63 USD |
-1.52
|
CN¥5.32B 740.07M USD | CN¥35.09M 4.88M USD | CN¥4.52 0.63 USD | CN¥4.60 0.64 USD | CN¥5.32B 740.07M USD | 21.66 | CN¥0.21 0.03 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.20 1.28 USD |
-0.97
|
CN¥5.31B 738.74M USD | CN¥13.64M 1.9M USD | CN¥9.13 1.27 USD | CN¥9.27 1.29 USD | CN¥5.31B 738.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥9.52 1.32 USD |
-14.77
|
CN¥5.31B 738.1M USD | CN¥148.42M 20.64M USD | CN¥9.26 1.29 USD | CN¥10.60 1.47 USD | CN¥5.31B 738.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥17.85 2.48 USD |
-1.82
|
CN¥5.30B 737.51M USD | CN¥6.88M 956.91K USD | CN¥17.80 2.47 USD | CN¥18.15 2.52 USD | CN¥5.30B 737.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.70 0.79 USD |
-2.73
|
CN¥5.30B 736.88M USD | CN¥28.80M 4M USD | CN¥5.67 0.79 USD | CN¥5.91 0.82 USD | CN¥5.30B 736.88M USD | 51.81 | CN¥0.11 0.02 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.67 3.15 USD |
-6.13
|
CN¥5.29B 736.06M USD | CN¥20.83M 2.9M USD | CN¥22.50 3.13 USD | CN¥23.93 3.33 USD | CN¥5.29B 736.06M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.16 1 USD |
-0.97
|
CN¥5.28B 733.98M USD | CN¥14.72M 2.05M USD | CN¥7.06 0.98 USD | CN¥7.20 1 USD | CN¥5.28B 733.98M USD | 55.07 | CN¥0.13 0.02 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.73 0.66 USD |
-2.47
|
CN¥5.28B 733.65M USD | CN¥12.78M 1.78M USD | CN¥4.70 0.65 USD | CN¥4.85 0.67 USD | CN¥5.28B 733.65M USD | 59.12 | CN¥0.08 0.01 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥31.22 4.34 USD |
-0.95
|
CN¥5.27B 732.63M USD | CN¥1.91M 265.52K USD | CN¥31.01 4.31 USD | CN¥31.92 4.44 USD | CN¥5.27B 732.63M USD | 91.82 | CN¥0.34 0.05 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥36.38 5.06 USD |
-0.98
|
CN¥5.26B 731.67M USD | CN¥1.07M 148.86K USD | CN¥36.14 5.03 USD | CN¥36.88 5.13 USD | CN¥5.26B 731.67M USD | 38.29 | CN¥0.95 0.13 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.26 2.68 USD |
-0.72
|
CN¥5.26B 731.21M USD | CN¥3.57M 495.99K USD | CN¥19.20 2.67 USD | CN¥19.39 2.7 USD | CN¥5.26B 731.21M USD | 77.04 | CN¥0.25 0.03 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.84 1.37 USD |
+1.44
|
CN¥5.26B 730.99M USD | CN¥14.00M 1.95M USD | CN¥9.63 1.34 USD | CN¥9.88 1.37 USD | CN¥5.26B 730.99M USD | 29.81 | CN¥0.33 0.05 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.05 2.79 USD |
-2.05
|
CN¥5.26B 730.96M USD | CN¥5.47M 759.99K USD | CN¥20.00 2.78 USD | CN¥20.42 2.84 USD | CN¥5.26B 730.96M USD | 117.94 | CN¥0.17 0.02 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥13.18 1.83 USD |
+3.13
|
CN¥5.25B 730.6M USD | CN¥88.46M 12.3M USD | CN¥12.96 1.8 USD | CN¥14.50 2.02 USD | CN¥5.25B 730.6M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.63 3.15 USD |
-2.33
|
CN¥5.22B 725.6M USD | CN¥2.51M 348.74K USD | CN¥22.52 3.13 USD | CN¥23.19 3.22 USD | CN¥5.22B 725.6M USD | 18.54 | CN¥1.22 0.17 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.06 1.12 USD |
-1.71
|
CN¥5.19B 722.19M USD | CN¥8.98M 1.25M USD | CN¥8.03 1.12 USD | CN¥8.19 1.14 USD | CN¥5.19B 722.19M USD | 17.52 | CN¥0.46 0.06 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.97 2.78 USD |
-1.53
|
CN¥5.19B 721.94M USD | CN¥2.07M 287.39K USD | CN¥19.83 2.76 USD | CN¥20.48 2.85 USD | CN¥5.19B 721.94M USD | 105.10 | CN¥0.19 0.03 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.12 3.49 USD |
-2.07
|
CN¥5.19B 721.03M USD | CN¥3.37M 468.34K USD | CN¥25.11 3.49 USD | CN¥25.61 3.56 USD | CN¥5.19B 721.03M USD | 19.77 | CN¥1.27 0.18 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.51 2.43 USD |
+0.63
|
CN¥5.17B 719.33M USD | CN¥6.81M 947.24K USD | CN¥17.28 2.4 USD | CN¥17.66 2.46 USD | CN¥5.17B 719.33M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.81 0.25 USD |
+0.56
|
CN¥5.17B 719.01M USD | CN¥73.59M 10.23M USD | CN¥1.79 0.25 USD | CN¥1.86 0.26 USD | CN¥5.17B 719.01M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.76 0.8 USD |
-2.7
|
CN¥5.17B 718.88M USD | CN¥29.74M 4.14M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥5.17B 718.88M USD | 24.00 | CN¥0.24 0.03 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.30 7.97 USD |
+0.24
|
CN¥5.17B 718.88M USD | CN¥1.93M 268.35K USD | CN¥56.91 7.91 USD | CN¥58.46 8.13 USD | CN¥5.17B 718.88M USD | 1910.00 | CN¥0.03 0.004 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.72 0.93 USD |
-0.44
|
CN¥5.17B 718.69M USD | CN¥6.18M 859.33K USD | CN¥6.68 0.93 USD | CN¥6.76 0.94 USD | CN¥5.17B 718.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.58 1.47 USD |
-4.43
|
CN¥5.16B 717.81M USD | CN¥19.87M 2.76M USD | CN¥10.52 1.46 USD | CN¥11.02 1.53 USD | CN¥5.16B 717.81M USD | 30.22 | CN¥0.35 0.05 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.31 1.16 USD |
-1.66
|
CN¥5.15B 716.76M USD | CN¥14.84M 2.06M USD | CN¥8.27 1.15 USD | CN¥8.47 1.18 USD | CN¥5.15B 716.76M USD | 18.88 | CN¥0.44 0.06 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.20 5.17 USD |
-3
|
CN¥5.15B 716.52M USD | CN¥12.11M 1.68M USD | CN¥36.93 5.13 USD | CN¥39.86 5.54 USD | CN¥5.15B 716.52M USD | 112.72 | CN¥0.33 0.05 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.60 1.06 USD |
-0.39
|
CN¥5.14B 714.9M USD | CN¥22.84M 3.18M USD | CN¥7.51 1.04 USD | CN¥7.69 1.07 USD | CN¥5.14B 714.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.71 1.49 USD |
-4.46
|
CN¥5.14B 714.78M USD | CN¥22.05M 3.07M USD | CN¥10.63 1.48 USD | CN¥11.16 1.55 USD | CN¥5.14B 714.78M USD | 76.50 | CN¥0.14 0.02 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.73 0.66 USD |
-3.47
|
CN¥5.14B 714.65M USD | CN¥22.37M 3.11M USD | CN¥4.69 0.65 USD | CN¥4.89 0.68 USD | CN¥5.14B 714.65M USD | 473.00 | CN¥0.01 0.001 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.69 1.9 USD |
-0.07
|
CN¥5.13B 713.77M USD | CN¥6.72M 934.76K USD | CN¥13.50 1.88 USD | CN¥14.04 1.95 USD | CN¥5.13B 713.77M USD | 273.80 | CN¥0.05 0.006 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.39 2.84 USD |
-1.69
|
CN¥5.13B 713.7M USD | CN¥5.03M 699.26K USD | CN¥20.26 2.82 USD | CN¥20.68 2.88 USD | CN¥5.13B 713.7M USD | 119.94 | CN¥0.17 0.02 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.04 4.32 USD |
+0.45
|
CN¥5.13B 713.63M USD | CN¥3.94M 548.05K USD | CN¥30.52 4.24 USD | CN¥31.15 4.33 USD | CN¥5.13B 713.63M USD | 31.03 | CN¥1.00 0.14 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.83 0.39 USD |
-3.08
|
CN¥5.13B 713.33M USD | CN¥84.83M 11.79M USD | CN¥2.80 0.39 USD | CN¥2.95 0.41 USD | CN¥5.13B 713.33M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.29 0.74 USD |
-6.7
|
CN¥5.13B 712.76M USD | CN¥97.85M 13.61M USD | CN¥5.24 0.73 USD | CN¥5.65 0.79 USD | CN¥5.13B 712.76M USD | 48.09 | CN¥0.11 0.02 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.56 0.77 USD |
-2.28
|
CN¥5.11B 711.03M USD | CN¥13.82M 1.92M USD | CN¥5.53 0.77 USD | CN¥5.69 0.79 USD | CN¥5.11B 711.03M USD | 19.17 | CN¥0.29 0.04 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.61 1.75 USD |
-1.56
|
CN¥5.10B 708.73M USD | CN¥6.28M 872.78K USD | CN¥12.57 1.75 USD | CN¥12.82 1.78 USD | CN¥5.10B 708.73M USD | 105.08 | CN¥0.12 0.02 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.18 2.81 USD |
+0.35
|
CN¥5.09B 708.28M USD | CN¥10.33M 1.44M USD | CN¥19.67 2.73 USD | CN¥20.31 2.82 USD | CN¥5.09B 708.28M USD | 403.60 | CN¥0.05 0.006 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.13 1.55 USD |
-0.8
|
CN¥5.09B 707.99M USD | CN¥4.78M 664.16K USD | CN¥11.07 1.54 USD | CN¥11.28 1.57 USD | CN¥5.09B 707.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.93 1.52 USD |
-3.87
|
CN¥5.09B 707.89M USD | CN¥21.05M 2.93M USD | CN¥10.86 1.51 USD | CN¥11.32 1.57 USD | CN¥5.09B 707.89M USD | 14.01 | CN¥0.78 0.11 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.43 1.17 USD |
-0.94
|
CN¥5.09B 707.39M USD | CN¥8.32M 1.16M USD | CN¥8.30 1.15 USD | CN¥8.51 1.18 USD | CN¥5.09B 707.39M USD | 84.29 | CN¥0.10 0.01 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.51 0.49 USD |
-2.77
|
CN¥5.08B 706.2M USD | CN¥58.60M 8.15M USD | CN¥3.47 0.48 USD | CN¥3.61 0.5 USD | CN¥5.08B 706.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥19.25 2.68 USD |
-3.65
|
CN¥5.08B 705.94M USD | CN¥5.44M 756.72K USD | CN¥19.05 2.65 USD | CN¥19.99 2.78 USD | CN¥5.08B 705.94M USD | 58.33 | CN¥0.33 0.05 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.03 0.56 USD |
-4.28
|
CN¥5.07B 704.38M USD | CN¥42.02M 5.84M USD | CN¥4.01 0.56 USD | CN¥4.23 0.59 USD | CN¥5.07B 704.38M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥20.85 2.9 USD |
-0.71
|
CN¥5.06B 703.39M USD | CN¥5.88M 817.55K USD | CN¥20.67 2.87 USD | CN¥21.15 2.94 USD | CN¥5.06B 703.39M USD | 46.33 | CN¥0.45 0.06 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.82 0.53 USD |
+0.53
|
CN¥5.04B 700.46M USD | CN¥42.10M 5.85M USD | CN¥3.74 0.52 USD | CN¥3.91 0.54 USD | CN¥5.04B 700.46M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.50 0.63 USD |
+20
|
CN¥5.03B 699.45M USD | CN¥204.69M 28.46M USD | CN¥3.78 0.53 USD | CN¥4.50 0.63 USD | CN¥5.03B 699.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.63 0.78 USD |
-4.58
|
CN¥5.00B 695.69M USD | CN¥22.93M 3.19M USD | CN¥5.61 0.78 USD | CN¥5.94 0.83 USD | CN¥5.00B 695.69M USD | 18.16 | CN¥0.31 0.04 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.27 0.45 USD |
-2.1
|
CN¥5.00B 695.54M USD | CN¥26.04M 3.62M USD | CN¥3.26 0.45 USD | CN¥3.34 0.46 USD | CN¥5.00B 695.54M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.16 0.58 USD |
-2.58
|
CN¥4.99B 694.19M USD | CN¥28.98M 4.03M USD | CN¥4.13 0.57 USD | CN¥4.28 0.6 USD | CN¥4.99B 694.19M USD | 59.42 | CN¥0.07 0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.04 2.79 USD |
-0.5
|
CN¥4.97B 691.46M USD | CN¥2.59M 359.51K USD | CN¥19.89 2.77 USD | CN¥20.20 2.81 USD | CN¥4.97B 691.46M USD | 74.22 | CN¥0.27 0.04 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.21 0.72 USD |
-2.43
|
CN¥4.97B 691.41M USD | CN¥14.96M 2.08M USD | CN¥5.20 0.72 USD | CN¥5.35 0.74 USD | CN¥4.97B 691.41M USD | 22.65 | CN¥0.23 0.03 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.79 0.53 USD |
-3.81
|
CN¥4.97B 691M USD | CN¥155.10M 21.57M USD | CN¥3.74 0.52 USD | CN¥4.01 0.56 USD | CN¥4.97B 691M USD | 126.33 | CN¥0.03 0.004 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.87 0.68 USD |
-4.7
|
CN¥4.93B 685.32M USD | CN¥35.59M 4.95M USD | CN¥4.83 0.67 USD | CN¥5.14 0.71 USD | CN¥4.93B 685.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.61 0.78 USD |
-3.61
|
CN¥4.92B 684.01M USD | CN¥14.26M 1.98M USD | CN¥5.54 0.77 USD | CN¥5.83 0.81 USD | CN¥4.92B 684.01M USD | 0 | -CN¥1.84 -0.2 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥30.89 4.3 USD |
-0.52
|
CN¥4.90B 681.98M USD | CN¥3.69M 513.14K USD | CN¥30.55 4.25 USD | CN¥31.79 4.42 USD | CN¥4.90B 681.98M USD | 280.81 | CN¥0.11 0.02 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.35 2 USD |
-0.62
|
CN¥4.90B 681.61M USD | CN¥2.68M 372.08K USD | CN¥14.30 1.99 USD | CN¥14.43 2.01 USD | CN¥4.90B 681.61M USD | 20.79 | CN¥0.69 0.1 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.03 0.98 USD |
-1.26
|
CN¥4.89B 680.32M USD | CN¥13.72M 1.91M USD | CN¥7.00 0.97 USD | CN¥7.14 0.99 USD | CN¥4.89B 680.32M USD | 10.65 | CN¥0.66 0.09 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.85 0.95 USD |
-0.44
|
CN¥4.88B 678.29M USD | CN¥19.10M 2.66M USD | CN¥6.77 0.94 USD | CN¥6.89 0.96 USD | CN¥4.88B 678.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.26 0.59 USD |
-0.47
|
CN¥4.87B 677.75M USD | CN¥7.30M 1.02M USD | CN¥4.22 0.59 USD | CN¥4.35 0.6 USD | CN¥4.87B 677.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.27 0.45 USD |
-3.82
|
CN¥4.87B 677.08M USD | CN¥73.70M 10.25M USD | CN¥3.25 0.45 USD | CN¥3.53 0.49 USD | CN¥4.87B 677.08M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥17.76 2.47 USD |
-2.79
|
CN¥4.86B 676.43M USD | CN¥20.17M 2.8M USD | CN¥17.60 2.45 USD | CN¥19.05 2.65 USD | CN¥4.86B 676.43M USD | 59.19 | CN¥0.30 0.04 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.62 0.92 USD |
-2.5
|
CN¥4.86B 676.29M USD | CN¥96.07M 13.36M USD | CN¥6.45 0.9 USD | CN¥6.84 0.95 USD | CN¥4.86B 676.29M USD | 94.57 | CN¥0.07 0.009 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.30 1.15 USD |
-3.04
|
CN¥4.86B 676.12M USD | CN¥29.23M 4.06M USD | CN¥8.20 1.14 USD | CN¥8.51 1.18 USD | CN¥4.86B 676.12M USD | 18.44 | CN¥0.45 0.06 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.65 0.65 USD |
-3.93
|
CN¥4.85B 674.55M USD | CN¥40.23M 5.59M USD | CN¥4.62 0.64 USD | CN¥4.85 0.67 USD | CN¥4.85B 674.55M USD | 66.42 | CN¥0.07 0.009 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.92 1.66 USD |
-1.24
|
CN¥4.85B 673.77M USD | CN¥5.43M 754.77K USD | CN¥11.89 1.65 USD | CN¥12.07 1.68 USD | CN¥4.85B 673.77M USD | 1192.00 | CN¥0.01 0.001 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥7.79 1.08 USD |
-2.14
|
CN¥4.84B 673.21M USD | CN¥11.23M 1.56M USD | CN¥7.75 1.08 USD | CN¥7.95 1.11 USD | CN¥4.84B 673.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥69.40 9.65 USD |
+1.54
|
CN¥4.84B 672.81M USD | CN¥2.81M 390.48K USD | CN¥66.30 9.22 USD | CN¥70.46 9.8 USD | CN¥4.84B 672.81M USD | 433.75 | CN¥0.16 0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.42 — |
-0.24
|
$672.77M — | $45.00K — | $0.42 — | $0.42 — | $672.77M — | 41.80 | $0.01 — | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.75 1.77 USD |
+0.31
|
CN¥4.83B 672.15M USD | CN¥3.30M 458.2K USD | CN¥12.65 1.76 USD | CN¥12.78 1.78 USD | CN¥4.83B 672.15M USD | 20.23 | CN¥0.63 0.09 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.68 0.79 USD |
-1.05
|
CN¥4.83B 672.01M USD | CN¥18.32M 2.55M USD | CN¥5.60 0.78 USD | CN¥5.74 0.8 USD | CN¥4.83B 672.01M USD | 63.11 | CN¥0.09 0.01 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.62 0.5 USD |
-1.36
|
CN¥4.83B 671.98M USD | CN¥17.54M 2.44M USD | CN¥3.59 0.5 USD | CN¥3.68 0.51 USD | CN¥4.83B 671.98M USD | 25.85 | CN¥0.14 0.02 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.99 1.67 USD |
-2.28
|
CN¥4.82B 669.76M USD | CN¥35.37M 4.92M USD | CN¥11.92 1.66 USD | CN¥12.74 1.77 USD | CN¥4.82B 669.76M USD | 36.33 | CN¥0.33 0.05 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.43 0.89 USD |
-0.92
|
CN¥4.82B 669.73M USD | CN¥8.28M 1.15M USD | CN¥6.38 0.89 USD | CN¥6.49 0.9 USD | CN¥4.82B 669.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.99 0.55 USD |
-4.55
|
CN¥4.81B 669.36M USD | CN¥82.83M 11.52M USD | CN¥3.96 0.55 USD | CN¥4.16 0.58 USD | CN¥4.81B 669.36M USD | 0 | CN¥0.00 0 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.57 1.19 USD |
-0.92
|
CN¥4.80B 667.99M USD | CN¥5.25M 730.43K USD | CN¥8.52 1.18 USD | CN¥8.67 1.21 USD | CN¥4.80B 667.99M USD | 10.58 | CN¥0.81 0.11 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.85 2.76 USD |
-2.31
|
CN¥4.80B 667.62M USD | CN¥3.96M 550.51K USD | CN¥19.67 2.73 USD | CN¥20.49 2.85 USD | CN¥4.80B 667.62M USD | 23.63 | CN¥0.84 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||