결과 페이지 8 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.35 3.52 USD |
-2.2
|
$3.39B 471.77M USD | $426.71K 59.33K USD | $25.2 3.5 USD | $25.92 3.6 USD | $3.39B 471.77M USD | 49.70 | $0.51 0.07 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $37.63 5.23 USD |
-0.37
|
$3.39B 470.9M USD | $1.34M 185.99K USD | $36.32 5.05 USD | $38.44 5.34 USD | $3.39B 470.9M USD | 34.20 | $1.1 0.15 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.8 0.39 USD |
+0.36
|
$3.38B 469.73M USD | $1.6M 222.02K USD | $2.78 0.39 USD | $2.82 0.39 USD | $3.38B 469.73M USD | 40.00 | $0.07 0.009 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.41 0.89 USD |
-0.62
|
$3.38B 469.55M USD | $1.62M 225.26K USD | $6.33 0.88 USD | $6.46 0.9 USD | $3.38B 469.55M USD | 21.36 | $0.3 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.89 1.24 USD |
-0.45
|
$3.37B 468.37M USD | $1.24M 171.86K USD | $8.75 1.22 USD | $8.98 1.25 USD | $3.37B 468.37M USD | 19.32 | $0.46 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.03 1.53 USD |
-1.52
|
$3.37B 468.14M USD | $4.53M 629.27K USD | $10.97 1.53 USD | $11.22 1.56 USD | $3.37B 468.14M USD | 0 | -$0.06 -0.008 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.59 0.5 USD |
+1.41
|
$3.36B 467.8M USD | $4.61M 640.8K USD | $3.54 0.49 USD | $3.63 0.5 USD | $3.36B 467.8M USD | 35.89 | $0.1 0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.86 0.26 USD |
-0.53
|
$3.36B 467.1M USD | $5.9M 820.36K USD | $1.82 0.25 USD | $1.88 0.26 USD | $3.36B 467.1M USD | 0 | -$0.42 -0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $20.21 2.81 USD |
-1.7
|
$3.35B 465.57M USD | $416.3K 57.88K USD | $20.16 2.8 USD | $20.49 2.85 USD | $3.35B 465.57M USD | 23.49 | $0.86 0.12 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $16.21 2.25 USD |
-6.3
|
$3.35B 465.41M USD | $3.66M 509.39K USD | $15.78 2.19 USD | $17 2.36 USD | $3.35B 465.41M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.77 0.52 USD |
+1.07
|
$3.34B 465.04M USD | $1.89M 262.64K USD | $3.7 0.51 USD | $3.78 0.53 USD | $3.34B 465.04M USD | 14.50 | $0.26 0.04 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $6.88 0.96 USD |
-0.29
|
$3.34B 464.83M USD | $1.14M 157.98K USD | $6.75 0.94 USD | $6.94 0.96 USD | $3.34B 464.83M USD | 25.48 | $0.27 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.85 3.32 USD |
-2.53
|
$3.34B 464.1M USD | $947.13K 131.69K USD | $23.75 3.3 USD | $24.58 3.42 USD | $3.34B 464.1M USD | 18.20 | $1.31 0.18 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.65 2.87 USD |
-0.67
|
$3.33B 462.92M USD | $470.92K 65.48K USD | $20.3 2.82 USD | $20.74 2.88 USD | $3.33B 462.92M USD | 19.85 | $1.04 0.14 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.94 3.19 USD |
-6.33
|
$3.32B 462.02M USD | $4.97M 691.22K USD | $22.6 3.14 USD | $24 3.34 USD | $3.32B 462.02M USD | 43.28 | $0.53 0.07 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.58 1.05 USD |
+0.53
|
$3.32B 461.52M USD | $2.23M 310.43K USD | $7.46 1.04 USD | $7.64 1.06 USD | $3.32B 461.52M USD | 19.43 | $0.39 0.05 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.43 0.89 USD |
-1.53
|
$3.32B 461.42M USD | $4.23M 588.53K USD | $6.36 0.88 USD | $6.57 0.91 USD | $3.32B 461.42M USD | 20.74 | $0.31 0.04 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.21 0.31 USD |
+1.84
|
$3.31B 460.61M USD | $36.31M 5.05M USD | $2.16 0.3 USD | $2.26 0.31 USD | $3.31B 460.61M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $13.59 1.89 USD |
-0.15
|
$3.31B 460.34M USD | $1.54M 213.85K USD | $13.47 1.87 USD | $13.75 1.91 USD | $3.31B 460.34M USD | 48.53 | $0.28 0.04 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $15.31 2.13 USD |
+7.06
|
$3.31B 459.81M USD | $20.42M 2.84M USD | $15 2.09 USD | $16.45 2.29 USD | $3.31B 459.81M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $7.82 1.09 USD |
+0.13
|
$3.31B 459.79M USD | $794.7K 110.5K USD | $7.74 1.08 USD | $7.87 1.09 USD | $3.31B 459.79M USD | 782.00 | $0.01 0.001 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.2899 — |
+1.04
|
$459.75M — | $10.7K — | $0.2899 — | $0.2899 — | $459.75M — | 0 | $0 — | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.09 0.85 USD |
0
|
$3.3B 458.76M USD | $3.36M 466.92K USD | $5.98 0.83 USD | $6.18 0.86 USD | $3.3B 458.76M USD | 101.50 | $0.06 0.008 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.44 0.62 USD |
-1.11
|
$3.29B 456.91M USD | $7.17M 997.15K USD | $4.39 0.61 USD | $4.52 0.63 USD | $3.29B 456.91M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.29 1.01 USD |
+0.83
|
$3.28B 455.7M USD | $1.21M 168.83K USD | $7.15 0.99 USD | $7.3 1.02 USD | $3.28B 455.7M USD | 22.78 | $0.32 0.04 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.76 1.08 USD |
-1.52
|
$3.27B 454.82M USD | $2.22M 308.81K USD | $7.6 1.06 USD | $7.95 1.11 USD | $3.27B 454.82M USD | 16.16 | $0.48 0.07 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.35 2.27 USD |
-2.68
|
$3.27B 454.16M USD | $1.5M 208.45K USD | $16.12 2.24 USD | $16.6 2.31 USD | $3.27B 454.16M USD | 0 | -$0.03 -0.004 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.19 0.58 USD |
+0.96
|
$3.26B 453.71M USD | $3.43M 477.36K USD | $4.09 0.57 USD | $4.2 0.58 USD | $3.26B 453.71M USD | 0 | -$0.82 -0.1 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $8.44 1.17 USD |
-1.63
|
$3.25B 452.38M USD | $3.44M 478.85K USD | $8.4 1.17 USD | $8.73 1.21 USD | $3.25B 452.38M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.67 2.73 USD |
-2.09
|
$3.25B 452.23M USD | $6.22M 864.54K USD | $19.55 2.72 USD | $20.88 2.9 USD | $3.25B 452.23M USD | 38.56 | $0.51 0.07 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.47 2.71 USD |
+0.36
|
$3.25B 451.29M USD | $412.17K 57.31K USD | $19.23 2.67 USD | $19.62 2.73 USD | $3.25B 451.29M USD | 13.06 | $1.49 0.21 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.61 0.5 USD |
+0.28
|
$3.24B 450.55M USD | $2.52M 350.48K USD | $3.57 0.5 USD | $3.64 0.51 USD | $3.24B 450.55M USD | 30.08 | $0.12 0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.19 0.44 USD |
+1.27
|
$3.24B 450.1M USD | $3.6M 500.68K USD | $3.12 0.43 USD | $3.2 0.44 USD | $3.24B 450.1M USD | 9.66 | $0.33 0.05 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $40.36 5.61 USD |
-5.12
|
$3.23B 448.95M USD | $1.69M 235.3K USD | $39.02 5.43 USD | $41.25 5.74 USD | $3.23B 448.95M USD | 37.71 | $1.07 0.15 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.02 0.98 USD |
+0.72
|
$3.22B 447.33M USD | $11.07M 1.54M USD | $6.71 0.93 USD | $7.07 0.98 USD | $3.22B 447.33M USD | 35.10 | $0.2 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $7.73 1.07 USD |
+0.13
|
$3.21B 446.75M USD | $1.58M 220.31K USD | $7.67 1.07 USD | $7.77 1.08 USD | $3.21B 446.75M USD | 14.58 | $0.53 0.07 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.8 3.17 USD |
-0.87
|
$3.2B 444.64M USD | $3.27M 454.49K USD | $22.11 3.07 USD | $22.99 3.2 USD | $3.2B 444.64M USD | 285.00 | $0.08 0.01 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.92 1.1 USD |
+0.76
|
$3.18B 442.41M USD | $2.49M 346.86K USD | $7.69 1.07 USD | $7.98 1.11 USD | $3.18B 442.41M USD | 44.00 | $0.18 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $41.87 5.82 USD |
-1.04
|
$3.18B 441.81M USD | $155.69K 21.65K USD | $41.57 5.78 USD | $42.9 5.96 USD | $3.18B 441.81M USD | 139.56 | $0.3 0.04 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.24 0.31 USD |
0
|
$3.17B 441.22M USD | $8.77M 1.22M USD | $2.18 0.3 USD | $2.26 0.31 USD | $3.17B 441.22M USD | 74.66 | $0.03 0.004 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.15 1.27 USD |
+0.66
|
$3.17B 441.05M USD | $1.38M 192.07K USD | $9.03 1.26 USD | $9.22 1.28 USD | $3.17B 441.05M USD | 12.70 | $0.72 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.64 0.92 USD |
-0.15
|
$3.17B 440.74M USD | $235.06K 32.68K USD | $6.61 0.92 USD | $6.69 0.93 USD | $3.17B 440.74M USD | 51.07 | $0.13 0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $51.2 7.12 USD |
-1.6
|
$3.17B 440.31M USD | $213.58K 29.7K USD | $50.53 7.03 USD | $52.25 7.27 USD | $3.17B 440.31M USD | 20.89 | $2.45 0.34 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.39 0.61 USD |
+0.46
|
$3.16B 439.51M USD | $5.17M 719.54K USD | $4.33 0.6 USD | $4.48 0.62 USD | $3.16B 439.51M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.3599 — |
-1.92
|
$439.23M — | $73.91K — | $0.3599 — | $0.3699 — | $439.23M — | 8.95 | $0.04 — | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.11 1.13 USD |
-3.11
|
$3.15B 438.63M USD | $7.07M 982.87K USD | $8.01 1.11 USD | $8.34 1.16 USD | $3.15B 438.63M USD | 31.19 | $0.26 0.04 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.39 0.47 USD |
0
|
$3.15B 438.25M USD | $4.44M 617.66K USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.15B 438.25M USD | 30.81 | $0.11 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.55 0.77 USD |
-0.72
|
$3.13B 434.9M USD | $3.8M 528.21K USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.13B 434.9M USD | 69.37 | $0.08 0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.43 0.76 USD |
+0.37
|
$3.12B 434.43M USD | $6.83M 949.93K USD | $5.34 0.74 USD | $5.48 0.76 USD | $3.12B 434.43M USD | 19.39 | $0.28 0.04 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.39 3.25 USD |
-1.43
|
$3.12B 433.65M USD | $614.9K 85.5K USD | $23.28 3.24 USD | $23.69 3.29 USD | $3.12B 433.65M USD | 70.87 | $0.33 0.05 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.73 0.52 USD |
+1.08
|
$3.1B 430.56M USD | $6.76M 939.42K USD | $3.7 0.51 USD | $3.8 0.53 USD | $3.1B 430.56M USD | 373.00 | $0.01 0.001 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.24 1.42 USD |
-1.16
|
$3.1B 430.37M USD | $1.57M 218.7K USD | $10 1.39 USD | $10.35 1.44 USD | $3.1B 430.37M USD | 64.00 | $0.16 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.03 0.98 USD |
-0.28
|
$3.09B 429.45M USD | $1.47M 204.46K USD | $7.01 0.97 USD | $7.12 0.99 USD | $3.09B 429.45M USD | 70.29 | $0.1 0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.64 0.37 USD |
+0.76
|
$3.09B 429.4M USD | $3.74M 519.86K USD | $2.56 0.36 USD | $2.65 0.37 USD | $3.09B 429.4M USD | 16.50 | $0.16 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $21.34 2.97 USD |
-1.07
|
$3.07B 427.53M USD | $419.6K 58.34K USD | $21.23 2.95 USD | $21.69 3.02 USD | $3.07B 427.53M USD | 27.71 | $0.77 0.11 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $6.99 0.97 USD |
+0.43
|
$3.07B 427.23M USD | $606.9K 84.39K USD | $6.9 0.96 USD | $7.03 0.98 USD | $3.07B 427.23M USD | 49.92 | $0.14 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.6 1.06 USD |
-0.91
|
$3.07B 427.15M USD | $2.55M 355.15K USD | $7.52 1.05 USD | $7.7 1.07 USD | $3.07B 427.15M USD | 42.22 | $0.18 0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.14 0.99 USD |
+3.48
|
$3.07B 426.95M USD | $3.82M 530.74K USD | $6.88 0.96 USD | $7.2 1 USD | $3.07B 426.95M USD | 714.00 | $0.01 0.001 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.44 0.62 USD |
0
|
$3.07B 426.82M USD | $2.43M 337.83K USD | $4.4 0.61 USD | $4.48 0.62 USD | $3.07B 426.82M USD | 21.14 | $0.21 0.03 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.44 0.34 USD |
-0.81
|
$3.07B 426.47M USD | $6.11M 849.23K USD | $2.4 0.33 USD | $2.49 0.35 USD | $3.07B 426.47M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $27.93 3.88 USD |
+0.25
|
$3.06B 425.49M USD | $274.17K 38.12K USD | $27.54 3.83 USD | $28.19 3.92 USD | $3.06B 425.49M USD | 77.58 | $0.36 0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.56 0.49 USD |
-1.11
|
$3.06B 425.15M USD | $6.46M 898.83K USD | $3.45 0.48 USD | $3.6 0.5 USD | $3.06B 425.15M USD | 1.83 | $1.94 0.27 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.91 0.27 USD |
0
|
$3.05B 424.62M USD | $4.78M 664.75K USD | $1.89 0.26 USD | $1.93 0.27 USD | $3.05B 424.62M USD | 95.50 | $0.02 0.002 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.43 0.34 USD |
0
|
$3.05B 424.55M USD | $3.12M 433.65K USD | $2.4 0.33 USD | $2.46 0.34 USD | $3.05B 424.55M USD | 0 | -$0.04 -0.005 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.51 0.63 USD |
0
|
$3.05B 424.36M USD | $5.63M 782.99K USD | $4.45 0.62 USD | $4.56 0.63 USD | $3.05B 424.36M USD | 34.69 | $0.13 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.42 0.48 USD |
+0.59
|
$3.05B 424.3M USD | $2.41M 335.32K USD | $3.34 0.46 USD | $3.44 0.48 USD | $3.05B 424.3M USD | 0 | $0 0 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.49 0.76 USD |
-0.72
|
$3.05B 423.57M USD | $5.21M 723.79K USD | $5.37 0.75 USD | $5.56 0.77 USD | $3.05B 423.57M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $13.02 1.81 USD |
-1.21
|
$3.04B 422.92M USD | $668.83K 93K USD | $12.89 1.79 USD | $13.13 1.83 USD | $3.04B 422.92M USD | 13.42 | $0.97 0.13 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.29 2.27 USD |
-1.27
|
$3.04B 422.45M USD | $946.66K 131.63K USD | $16.06 2.23 USD | $16.66 2.32 USD | $3.04B 422.45M USD | 26.70 | $0.61 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1 — |
+0.98
|
$422.06M — | $130.1K — | $0.1 — | $0.1 — | $422.06M — | 0 | $0 — | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $10.43 1.45 USD |
-0.57
|
$3.03B 421.25M USD | $1.81M 252.09K USD | $10.24 1.42 USD | $10.49 1.46 USD | $3.03B 421.25M USD | 28.18 | $0.37 0.05 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $2.9 0.4 USD |
-1.69
|
$3.02B 419.37M USD | $3.84M 534.18K USD | $2.87 0.4 USD | $2.96 0.41 USD | $3.02B 419.37M USD | 13.80 | $0.21 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $5.98 0.83 USD |
-2.13
|
$3.01B 419.14M USD | $9.73M 1.35M USD | $5.92 0.82 USD | $6.08 0.85 USD | $3.01B 419.14M USD | 149.50 | $0.04 0.005 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.05 0.84 USD |
-4.72
|
$3.01B 418.51M USD | $13.61M 1.89M USD | $6 0.83 USD | $6.29 0.87 USD | $3.01B 418.51M USD | 0 | -$3.5 -0.4 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.76 0.52 USD |
-1.31
|
$3.01B 418.37M USD | $6.79M 943.45K USD | $3.74 0.52 USD | $3.84 0.53 USD | $3.01B 418.37M USD | 0 | -$1.13 -0.1 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.54 0.77 USD |
+2.21
|
$3B 417.76M USD | $28.6M 3.98M USD | $5.24 0.73 USD | $5.8 0.81 USD | $3B 417.76M USD | 0 | -$0.28 -0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.35 0.6 USD |
-1.14
|
$3B 417.6M USD | $4.82M 669.65K USD | $4.3 0.6 USD | $4.45 0.62 USD | $3B 417.6M USD | 435.00 | $0.01 0.001 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.61 0.64 USD |
+0.22
|
$3B 417.13M USD | $1.86M 258.88K USD | $4.56 0.63 USD | $4.64 0.65 USD | $3B 417.13M USD | 7.94 | $0.58 0.08 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $21.4 2.98 USD |
-2.24
|
$3B 416.57M USD | $510.72K 71.01K USD | $21.26 2.96 USD | $21.83 3.04 USD | $3B 416.57M USD | 16.98 | $1.26 0.18 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.5 0.49 USD |
0
|
$2.99B 415.37M USD | $1.21M 168.18K USD | $3.46 0.48 USD | $3.53 0.49 USD | $2.99B 415.37M USD | 15.21 | $0.23 0.03 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $10.95 1.52 USD |
+1.01
|
$2.98B 413.73M USD | $970.2K 134.9K USD | $10.74 1.49 USD | $10.99 1.53 USD | $2.98B 413.73M USD | 19.90 | $0.55 0.08 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.65 1.48 USD |
0
|
$2.97B 413.64M USD | $1.01M 140.64K USD | $10.36 1.44 USD | $10.67 1.48 USD | $2.97B 413.64M USD | 14.39 | $0.74 0.1 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.59 0.5 USD |
-0.83
|
$2.97B 413.62M USD | $4.25M 590.25K USD | $3.57 0.5 USD | $3.63 0.5 USD | $2.97B 413.62M USD | 0 | $0 0 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.27 1.85 USD |
-0.6
|
$2.97B 412.65M USD | $948.1K 131.83K USD | $13.22 1.84 USD | $13.4 1.86 USD | $2.97B 412.65M USD | 63.19 | $0.21 0.03 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.53 0.91 USD |
-3.26
|
$2.97B 412.5M USD | $21.37M 2.97M USD | $6.41 0.89 USD | $6.74 0.94 USD | $2.97B 412.5M USD | 130.59 | $0.05 0.006 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.66 0.21 USD |
0
|
$3.21B 410.83M USD | $116.5K 14.9K USD | $1.64 0.21 USD | $1.66 0.21 USD | $3.21B 410.83M USD | 6.63 | $0.25 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.43 1.03 USD |
-0.93
|
$2.94B 409.32M USD | $3.05M 424.22K USD | $7.41 1.03 USD | $7.58 1.05 USD | $2.94B 409.32M USD | 0 | -$0.36 -0.05 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $24.46 3.4 USD |
-4.49
|
$2.94B 408.59M USD | $2.83M 393.54K USD | $24.3 3.38 USD | $25.28 3.52 USD | $2.94B 408.59M USD | 32.61 | $0.75 0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.11 0.71 USD |
-1.16
|
$2.94B 408.11M USD | $5.32M 740.13K USD | $5 0.7 USD | $5.17 0.72 USD | $2.94B 408.11M USD | 0 | -$0.53 -0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.58 0.78 USD |
+0.36
|
$2.93B 407.9M USD | $2.94M 408.76K USD | $5.55 0.77 USD | $5.63 0.78 USD | $2.93B 407.9M USD | 46.50 | $0.12 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.22 1.7 USD |
-0.97
|
$2.93B 407.63M USD | $5.43M 754.84K USD | $12.18 1.69 USD | $12.47 1.73 USD | $2.93B 407.63M USD | 71.88 | $0.17 0.02 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.73 1.21 USD |
+4.3
|
$2.92B 406.63M USD | $31.77M 4.42M USD | $8.27 1.15 USD | $8.9 1.24 USD | $2.92B 406.63M USD | 124.71 | $0.07 0.009 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $16.09 2.24 USD |
+2.75
|
$2.92B 406.5M USD | $1.52M 211.77K USD | $15.45 2.15 USD | $16.57 2.3 USD | $2.92B 406.5M USD | 0 | -$0.16 -0.02 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $1.55 0.22 USD |
-1.27
|
$2.92B 406.15M USD | $21.46M 2.98M USD | $1.53 0.21 USD | $1.58 0.22 USD | $2.92B 406.15M USD | 38.75 | $0.04 0.005 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.28 0.6 USD |
+3.13
|
$2.92B 405.67M USD | $5.07M 705.43K USD | $4.13 0.57 USD | $4.28 0.6 USD | $2.92B 405.67M USD | 17.83 | $0.24 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.59 2.17 USD |
+0.58
|
$2.91B 404.66M USD | $1.28M 177.32K USD | $15.3 2.13 USD | $15.84 2.2 USD | $2.91B 404.66M USD | 24.35 | $0.64 0.09 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.88 0.82 USD |
-0.84
|
$2.91B 404.22M USD | $2.99M 416.21K USD | $5.84 0.81 USD | $5.99 0.83 USD | $2.91B 404.22M USD | 0 | $0 0 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.99 1.95 USD |
-2.64
|
$2.91B 403.99M USD | $7.57M 1.05M USD | $13.92 1.94 USD | $14.57 2.03 USD | $2.91B 403.99M USD | 155.44 | $0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.33 0.88 USD |
-2.91
|
$2.9B 403.55M USD | $14.27M 1.98M USD | $6.27 0.87 USD | $6.57 0.91 USD | $2.9B 403.55M USD | 45.21 | $0.14 0.02 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.64 0.92 USD |
-1.78
|
$2.9B 403.27M USD | $3.04M 422.91K USD | $6.55 0.91 USD | $6.76 0.94 USD | $2.9B 403.27M USD | 221.33 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||