결과 페이지 8 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1281)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (754)
산업 (1281)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
-1.06
|
$4.95B 688.22M USD | $10.99M 1.53M USD | $2.78 0.39 USD | $2.82 0.39 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.03 2.65 USD |
+0.05
|
$4.95B 687.96M USD | $1.63M 226.38K USD | $19 2.64 USD | $19.15 2.66 USD | $4.95B 687.96M USD | 55.97 | $0.34 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.87 2.62 USD |
+0.16
|
$4.95B 687.94M USD | $9.76M 1.36M USD | $18.84 2.62 USD | $19.32 2.69 USD | $4.95B 687.94M USD | 89.85 | $0.21 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.46 1.73 USD |
-3.03
|
$4.93B 686.14M USD | $21.12M 2.94M USD | $12 1.67 USD | $12.61 1.75 USD | $4.93B 686.14M USD | 0 | -$0.71 -0.09 USD | |
| CCS 600180.SS | $4.54 0.63 USD |
-0.44
|
$4.93B 685.94M USD | $14.35M 2M USD | $4.53 0.63 USD | $4.58 0.64 USD | $4.93B 685.94M USD | 0 | $0 0 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.66 5.1 USD |
-0.78
|
$4.92B 684.4M USD | $16.7M 2.32M USD | $36.43 5.07 USD | $39.5 5.49 USD | $4.92B 684.4M USD | 458.25 | $0.08 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.51 3.13 USD |
+0.04
|
$4.91B 683.24M USD | $7.39M 1.03M USD | $22.5 3.13 USD | $23.34 3.25 USD | $4.91B 683.24M USD | 72.61 | $0.31 0.04 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.14 0.71 USD |
+0.39
|
$4.91B 682.12M USD | $13.74M 1.91M USD | $5.12 0.71 USD | $5.19 0.72 USD | $4.91B 682.12M USD | 23.36 | $0.22 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.05 6.12 USD |
-1.76
|
$4.9B 681.57M USD | $991.91K 137.92K USD | $43.69 6.07 USD | $45.19 6.28 USD | $4.9B 681.57M USD | 183.54 | $0.24 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.05 1.68 USD |
-1.23
|
$4.9B 681.11M USD | $6.88M 956.92K USD | $12.04 1.67 USD | $12.29 1.71 USD | $4.9B 681.11M USD | 401.66 | $0.03 0.004 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.15 3.64 USD |
+0.89
|
$4.9B 680.75M USD | $1.6M 221.87K USD | $25.82 3.59 USD | $26.61 3.7 USD | $4.9B 680.75M USD | 15.84 | $1.65 0.23 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.82 2.76 USD |
-3.55
|
$4.89B 680.11M USD | $11.82M 1.64M USD | $19.76 2.75 USD | $20.23 2.81 USD | $4.89B 680.11M USD | 70.78 | $0.28 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.44 0.76 USD |
+0.74
|
$4.88B 678.94M USD | $41.05M 5.71M USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.88B 678.94M USD | 30.22 | $0.18 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.63 3.29 USD |
-1.21
|
$4.88B 678.27M USD | $3.11M 432.14K USD | $23.61 3.28 USD | $23.99 3.34 USD | $4.88B 678.27M USD | 20.72 | $1.14 0.16 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.65 1.48 USD |
-0.09
|
$4.87B 677.46M USD | $8.23M 1.14M USD | $10.62 1.48 USD | $10.78 1.5 USD | $4.87B 677.46M USD | 40.96 | $0.26 0.04 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.36 0.61 USD |
+0.69
|
$4.86B 676.26M USD | $8.89M 1.24M USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.86B 676.26M USD | 33.53 | $0.13 0.02 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.81 0.67 USD |
+0.42
|
$4.86B 675.59M USD | $5.01M 697.08K USD | $4.76 0.66 USD | $4.81 0.67 USD | $4.86B 675.59M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.7 4.69 USD |
+7.68
|
$4.85B 674.75M USD | $18.2M 2.53M USD | $30.01 4.17 USD | $35.5 4.94 USD | $4.85B 674.75M USD | 198.23 | $0.17 0.02 USD | |
| SF DIAMOND 300179.SZ | $9.98 1.39 USD |
-0.8
|
$4.85B 674.27M USD | $9.39M 1.31M USD | $9.97 1.39 USD | $10.15 1.41 USD | $4.85B 674.27M USD | 39.92 | $0.25 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.65 1.2 USD |
+1.76
|
$4.85B 674.22M USD | $10.56M 1.47M USD | $8.52 1.18 USD | $8.7 1.21 USD | $4.85B 674.22M USD | 9.71 | $0.89 0.12 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.78 1.36 USD |
-1.41
|
$4.85B 673.96M USD | $17.39M 2.42M USD | $9.76 1.36 USD | $10.01 1.39 USD | $4.85B 673.96M USD | 0 | -$0.52 -0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $16.09M 2.24M USD | $5.19 0.72 USD | $5.28 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.64 1.48 USD |
+2.41
|
$4.83B 672.14M USD | $47.59M 6.62M USD | $10.35 1.44 USD | $10.78 1.5 USD | $4.83B 672.14M USD | 88.66 | $0.12 0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.07 1.26 USD |
+0.55
|
$4.83B 671.14M USD | $28.81M 4.01M USD | $9.04 1.26 USD | $9.42 1.31 USD | $4.83B 671.14M USD | 82.45 | $0.11 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.72 5.8 USD |
-2.45
|
$4.82B 670.58M USD | $2.28M 317.29K USD | $41.49 5.77 USD | $42.96 5.97 USD | $4.82B 670.58M USD | 278.13 | $0.15 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.33 1.44 USD |
+0.1
|
$4.81B 669.4M USD | $7.83M 1.09M USD | $10.3 1.43 USD | $10.48 1.46 USD | $4.81B 669.4M USD | 14.54 | $0.71 0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.96 0.97 USD |
-1.14
|
$4.81B 668.53M USD | $32.09M 4.46M USD | $6.95 0.97 USD | $7.15 0.99 USD | $4.81B 668.53M USD | 49.71 | $0.14 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.79 1.22 USD |
+0.8
|
$4.8B 667.02M USD | $22.05M 3.07M USD | $8.73 1.21 USD | $9.08 1.26 USD | $4.8B 667.02M USD | 0 | -$0.68 -0.09 USD | |
| JZ GROUP 300040.SZ | $7.82 1.09 USD |
-2.37
|
$4.78B 665.32M USD | $68.31M 9.5M USD | $7.79 1.08 USD | $8.16 1.13 USD | $4.78B 665.32M USD | 0 | -$0.93 -0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.73 0.8 USD |
+0.17
|
$4.78B 664.5M USD | $48.4M 6.73M USD | $5.71 0.79 USD | $5.86 0.81 USD | $4.78B 664.5M USD | 12.19 | $0.47 0.07 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.91 0.96 USD |
+4.7
|
$4.78B 664.27M USD | $92.96M 12.93M USD | $6.46 0.9 USD | $7.26 1.01 USD | $4.78B 664.27M USD | 36.36 | $0.19 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.55 0.77 USD |
-1.6
|
$4.77B 662.81M USD | $14.28M 1.99M USD | $5.54 0.77 USD | $5.67 0.79 USD | $4.77B 662.81M USD | 185.00 | $0.03 0.004 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.05 2.93 USD |
-0.05
|
$4.76B 662.38M USD | $19.67M 2.73M USD | $20.86 2.9 USD | $22 3.06 USD | $4.76B 662.38M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.37 3.53 USD |
-1.67
|
$4.76B 661.57M USD | $3.83M 532.52K USD | $25.34 3.52 USD | $25.97 3.61 USD | $4.76B 661.57M USD | 126.85 | $0.2 0.03 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.91 2.21 USD |
+3.92
|
$4.76B 661.21M USD | $13.3M 1.85M USD | $15.05 2.09 USD | $16.55 2.3 USD | $4.76B 661.21M USD | 41.86 | $0.38 0.05 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.61 1.34 USD |
-1.44
|
$4.75B 660.41M USD | $18.59M 2.58M USD | $9.4 1.31 USD | $9.85 1.37 USD | $4.75B 660.41M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.48 3.13 USD |
+0.94
|
$4.74B 659.76M USD | $21.44M 2.98M USD | $22.4 3.11 USD | $23.96 3.33 USD | $4.74B 659.76M USD | 38.10 | $0.59 0.08 USD | |
| ZHONGYAN 003001.SZ | $26.93 3.74 USD |
+0.3
|
$4.74B 659.64M USD | $3.84M 534.32K USD | $26.76 3.72 USD | $27.92 3.88 USD | $4.74B 659.64M USD | 70.86 | $0.38 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.51 1.74 USD |
+0.08
|
$4.74B 659.5M USD | $2.42M 336.79K USD | $12.47 1.73 USD | $12.57 1.75 USD | $4.74B 659.5M USD | 16.90 | $0.74 0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
-0.61
|
$5.14B 657.17M USD | $747.91K 95.63K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.14B 657.17M USD | 10.93 | $0.15 0.02 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.83 1.09 USD |
0
|
$4.73B 657.04M USD | $4.49M 624.21K USD | $7.81 1.09 USD | $7.86 1.09 USD | $4.73B 657.04M USD | 65.25 | $0.12 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
-0.28
|
$4.7B 653.18M USD | $13.5M 1.88M USD | $3.56 0.49 USD | $3.59 0.5 USD | $4.7B 653.18M USD | 27.46 | $0.13 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.3 1.71 USD |
-0.89
|
$4.7B 652.92M USD | $3.76M 522.39K USD | $12.28 1.71 USD | $12.49 1.74 USD | $4.7B 652.92M USD | 20.84 | $0.59 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.66 1.2 USD |
+0.12
|
$4.69B 652.41M USD | $8.5M 1.18M USD | $8.63 1.2 USD | $8.75 1.22 USD | $4.69B 652.41M USD | 173.19 | $0.05 0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.9 0.96 USD |
-0.58
|
$4.69B 651.77M USD | $9.73M 1.35M USD | $6.88 0.96 USD | $6.95 0.97 USD | $4.69B 651.77M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.9 2.77 USD |
-0.85
|
$4.68B 650.13M USD | $1.33M 184.44K USD | $19.88 2.76 USD | $20.3 2.82 USD | $4.68B 650.13M USD | 28.42 | $0.7 0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.71 2.46 USD |
+2.31
|
$4.68B 650.09M USD | $10.86M 1.51M USD | $17.22 2.39 USD | $18 2.5 USD | $4.68B 650.09M USD | 44.27 | $0.4 0.06 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.98 1.11 USD |
+1.01
|
$4.68B 650.05M USD | $25.34M 3.52M USD | $7.87 1.09 USD | $8.08 1.12 USD | $4.68B 650.05M USD | 19.00 | $0.42 0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.23 0.45 USD |
+3.19
|
$4.67B 649.87M USD | $112.63M 15.66M USD | $3.11 0.43 USD | $3.28 0.46 USD | $4.67B 649.87M USD | 0 | -$0.03 -0.004 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.42 1.17 USD |
-1.64
|
$4.67B 649.62M USD | $15.02M 2.09M USD | $8.41 1.17 USD | $8.64 1.2 USD | $4.67B 649.62M USD | 0 | -$0.9 -0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $46.75 6.5 USD |
+5.48
|
$4.67B 648.95M USD | $15.56M 2.16M USD | $43.7 6.08 USD | $47.33 6.58 USD | $4.67B 648.95M USD | 0 | -$2.79 -0.3 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.32 2.55 USD |
-1.08
|
$4.66B 647.59M USD | $9.15M 1.27M USD | $18.29 2.54 USD | $18.93 2.63 USD | $4.66B 647.59M USD | 0 | $0 0 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.37 4.22 USD |
-0.88
|
$4.66B 647.52M USD | $12.82M 1.78M USD | $30.31 4.21 USD | $32.49 4.52 USD | $4.66B 647.52M USD | 89.32 | $0.34 0.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.18 2.81 USD |
-0.39
|
$4.65B 647.05M USD | $2.56M 355.88K USD | $20.14 2.8 USD | $20.35 2.83 USD | $4.65B 647.05M USD | 15.64 | $1.29 0.18 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.19 0.58 USD |
+0.24
|
$4.65B 646.71M USD | $31.87M 4.43M USD | $4.14 0.58 USD | $4.3 0.6 USD | $4.65B 646.71M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.13 1.41 USD |
-0.3
|
$4.64B 645.52M USD | $27.08M 3.77M USD | $10.08 1.4 USD | $10.37 1.44 USD | $4.64B 645.52M USD | 112.55 | $0.09 0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.83 0.95 USD |
+2.71
|
$4.62B 642.47M USD | $31M 4.31M USD | $6.6 0.92 USD | $6.92 0.96 USD | $4.62B 642.47M USD | 0 | -$0.07 -0.009 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.75 3.44 USD |
-1.51
|
$4.62B 642.41M USD | $2.3M 319.93K USD | $24.71 3.44 USD | $25.43 3.54 USD | $4.62B 642.41M USD | 46.69 | $0.53 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.87 2.76 USD |
-0.7
|
$4.62B 642.19M USD | $3.76M 522.89K USD | $19.72 2.74 USD | $20.16 2.8 USD | $4.62B 642.19M USD | 496.75 | $0.04 0.005 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.5 0.9 USD |
0
|
$4.61B 641.38M USD | $6.59M 916.8K USD | $6.49 0.9 USD | $6.58 0.91 USD | $4.61B 641.38M USD | 17.10 | $0.38 0.05 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.9 1.65 USD |
-1.08
|
$4.6B 639.37M USD | $5.66M 787.33K USD | $11.88 1.65 USD | $12.08 1.68 USD | $4.6B 639.37M USD | 13.37 | $0.89 0.12 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.35 1.58 USD |
-0.26
|
$4.6B 638.9M USD | $5.07M 704.39K USD | $11.28 1.57 USD | $11.49 1.6 USD | $4.6B 638.9M USD | 103.18 | $0.11 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.53 3.69 USD |
+0.15
|
$4.59B 638.07M USD | $2.28M 316.82K USD | $26.3 3.66 USD | $27.11 3.77 USD | $4.59B 638.07M USD | 49.12 | $0.54 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.41 1.03 USD |
-0.67
|
$4.59B 637.68M USD | $3.51M 487.99K USD | $7.39 1.03 USD | $7.5 1.04 USD | $4.59B 637.68M USD | 35.28 | $0.21 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $57.25 7.96 USD |
+1.45
|
$4.58B 636.82M USD | $4.57M 635.21K USD | $56.11 7.8 USD | $59.42 8.26 USD | $4.58B 636.82M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.94 1.94 USD |
-0.5
|
$4.58B 636.47M USD | $4.74M 658.97K USD | $13.91 1.93 USD | $14.12 1.96 USD | $4.58B 636.47M USD | 20.80 | $0.67 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.02 0.98 USD |
-3.17
|
$4.58B 636.36M USD | $113.27M 15.75M USD | $6.88 0.96 USD | $7.36 1.02 USD | $4.58B 636.36M USD | 50.14 | $0.14 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.4 0.61 USD |
-0.68
|
$4.58B 636.28M USD | $17.14M 2.38M USD | $4.4 0.61 USD | $4.46 0.62 USD | $4.58B 636.28M USD | 55.00 | $0.08 0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.73 3.72 USD |
-1.18
|
$4.57B 636.01M USD | $2.82M 392.06K USD | $26.69 3.71 USD | $27.12 3.77 USD | $4.57B 636.01M USD | 0 | -$0.47 -0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.76 3.44 USD |
-0.76
|
$4.56B 634.5M USD | $6.61M 919.37K USD | $24.69 3.43 USD | $25.33 3.52 USD | $4.56B 634.5M USD | 45.01 | $0.55 0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.55 0.35 USD |
+2
|
$4.56B 633.92M USD | $196.64M 27.34M USD | $2.48 0.34 USD | $2.66 0.37 USD | $4.56B 633.92M USD | 0 | -$0.1 -0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.74 4 USD |
+0.03
|
$4.55B 633.1M USD | $3.5M 487.33K USD | $28.51 3.96 USD | $29.09 4.04 USD | $4.55B 633.1M USD | 287.39 | $0.1 0.01 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.42 2.56 USD |
-0.97
|
$4.54B 631.13M USD | $3.13M 435.55K USD | $18.4 2.56 USD | $18.69 2.6 USD | $4.54B 631.13M USD | 0 | -$1.36 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+0.69
|
$4.54B 630.86M USD | $39.06M 5.43M USD | $2.9 0.4 USD | $2.98 0.41 USD | $4.54B 630.86M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.21 1.42 USD |
+0.39
|
$4.53B 630.2M USD | $9.44M 1.31M USD | $10.13 1.41 USD | $10.52 1.46 USD | $4.53B 630.2M USD | 68.06 | $0.15 0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.42 1.87 USD |
+6.76
|
$4.53B 629.52M USD | $30.82M 4.29M USD | $12.51 1.74 USD | $13.83 1.92 USD | $4.53B 629.52M USD | 0 | -$0.88 -0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.96 3.61 USD |
-1.29
|
$4.52B 628.06M USD | $6.48M 901.18K USD | $25.85 3.59 USD | $26.62 3.7 USD | $4.52B 628.06M USD | 0 | -$0.76 -0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.99 1.25 USD |
-0.77
|
$4.52B 627.99M USD | $6.28M 872.85K USD | $8.97 1.25 USD | $9.11 1.27 USD | $4.52B 627.99M USD | 26.44 | $0.34 0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.59 4.95 USD |
+5.05
|
$4.5B 625.94M USD | $3.74M 519.66K USD | $33.75 4.69 USD | $36.12 5.02 USD | $4.5B 625.94M USD | 17.70 | $2.01 0.28 USD | |
| ZHEJIANG YANKON 600261.SS | $3.37 0.47 USD |
-0.3
|
$4.5B 625.57M USD | $10.41M 1.45M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.5B 625.57M USD | 22.46 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $10.3 1.43 USD |
+0.68
|
$4.5B 625.56M USD | $7.57M 1.05M USD | $10.2 1.42 USD | $10.38 1.44 USD | $4.5B 625.56M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.82 0.81 USD |
-0.51
|
$4.49B 624.54M USD | $12.58M 1.75M USD | $5.82 0.81 USD | $5.96 0.83 USD | $4.49B 624.54M USD | 30.63 | $0.19 0.03 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.72 4.41 USD |
-1.46
|
$4.48B 623.27M USD | $660.91K 91.9K USD | $31.59 4.39 USD | $32.43 4.51 USD | $4.48B 623.27M USD | 58.74 | $0.54 0.08 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.26 0.73 USD |
+3.33
|
$4.48B 622.32M USD | $23.31M 3.24M USD | $5.05 0.7 USD | $5.31 0.74 USD | $4.48B 622.32M USD | 175.33 | $0.03 0.004 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.38 1.17 USD |
+0.36
|
$4.46B 620.67M USD | $13.11M 1.82M USD | $8.35 1.16 USD | $8.48 1.18 USD | $4.46B 620.67M USD | 0 | -$0.36 -0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
-0.59
|
$4.46B 619.78M USD | $6.75M 938.02K USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.06 0.84 USD |
-0.82
|
$4.45B 619.08M USD | $18.72M 2.6M USD | $6.05 0.84 USD | $6.16 0.86 USD | $4.45B 619.08M USD | 101.00 | $0.06 0.008 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.44 2.98 USD |
-0.69
|
$4.45B 618.97M USD | $6.47M 899.49K USD | $21.43 2.98 USD | $21.87 3.04 USD | $4.45B 618.97M USD | 93.21 | $0.23 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.18 1.69 USD |
-0.57
|
$4.42B 615.16M USD | $10.26M 1.43M USD | $12.14 1.69 USD | $12.37 1.72 USD | $4.42B 615.16M USD | 19.64 | $0.62 0.09 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.44 0.34 USD |
+1.67
|
$4.42B 615.03M USD | $73.67M 10.24M USD | $2.39 0.33 USD | $2.47 0.34 USD | $4.42B 615.03M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.92 1.24 USD |
-1
|
$4.42B 615.01M USD | $33.26M 4.62M USD | $8.9 1.24 USD | $9.36 1.3 USD | $4.42B 615.01M USD | 0 | -$0.07 -0.009 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.13 0.99 USD |
+0.56
|
$4.42B 614.98M USD | $12.74M 1.77M USD | $7.1 0.99 USD | $7.17 1 USD | $4.42B 614.98M USD | 17.39 | $0.41 0.06 USD | |
| TIANJIAN TECH 002977.SZ | $36.82 5.12 USD |
-0.24
|
$4.42B 614.96M USD | $4.09M 569.34K USD | $36.62 5.09 USD | $37.7 5.24 USD | $4.42B 614.96M USD | 175.33 | $0.21 0.03 USD | |
| JIN TONG LING 300091.SZ | $2.97 0.41 USD |
-1.33
|
$4.42B 614.96M USD | $31.58M 4.39M USD | $2.96 0.41 USD | $3.03 0.42 USD | $4.42B 614.96M USD | 0 | -$0.92 -0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.03 2.09 USD |
-3.53
|
$4.42B 614.9M USD | $33.75M 4.69M USD | $15 2.09 USD | $16.25 2.26 USD | $4.42B 614.9M USD | 0 | -$0.15 -0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.29 1.71 USD |
-2.23
|
$4.42B 614.69M USD | $11.78M 1.64M USD | $12.25 1.7 USD | $12.75 1.77 USD | $4.42B 614.69M USD | 25.08 | $0.49 0.07 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.51 1.32 USD |
+0.85
|
$4.42B 614.64M USD | $10.43M 1.45M USD | $9.44 1.31 USD | $9.62 1.34 USD | $4.42B 614.64M USD | 19.01 | $0.5 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.04 0.7 USD |
+5
|
$4.42B 614.51M USD | $10.3M 1.43M USD | $4.75 0.66 USD | $5.04 0.7 USD | $4.42B 614.51M USD | 0 | -$1.97 -0.2 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.64 1.06 USD |
-2.05
|
$4.42B 613.95M USD | $16.55M 2.3M USD | $7.63 1.06 USD | $8.08 1.12 USD | $4.42B 613.95M USD | 0 | -$0.49 -0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.33 1.58 USD |
+0.09
|
$4.41B 613.73M USD | $12.19M 1.7M USD | $11.28 1.57 USD | $11.5 1.6 USD | $4.41B 613.73M USD | 15.31 | $0.74 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||