Result Page 8 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1281)
- {{country.name}}
- All countries
- United States (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1281)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (477)
- Hungary (4)
- India (659)
- Indonesia (138)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (426)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (527)
- Shenzhen (754)
Industrials (1281)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.71 1.91 USD |
-2.21
|
$4.68B 650.63M USD | $3.84M 534.61K USD | $13.69 1.9 USD | $14.07 1.96 USD | $4.68B 650.63M USD | 14.58 | $0.94 0.13 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.62 0.64 USD |
-3.14
|
$4.67B 649.08M USD | $14.14M 1.97M USD | $4.61 0.64 USD | $4.76 0.66 USD | $4.67B 649.08M USD | 35.53 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $9.6 1.33 USD |
-5.79
|
$4.66B 648.6M USD | $21.53M 2.99M USD | $9.53 1.33 USD | $10.15 1.41 USD | $4.66B 648.6M USD | 38.39 | $0.25 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10 1.39 USD |
-3.01
|
$4.66B 648.02M USD | $7.06M 982.05K USD | $9.95 1.38 USD | $10.29 1.43 USD | $4.66B 648.02M USD | 14.08 | $0.71 0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.49 1.46 USD |
+0.96
|
$4.66B 647.48M USD | $17.79M 2.47M USD | $10.23 1.42 USD | $10.65 1.48 USD | $4.66B 647.48M USD | 69.93 | $0.15 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.29 0.87 USD |
-3.68
|
$4.66B 647.29M USD | $64.8M 9.01M USD | $6.26 0.87 USD | $6.52 0.91 USD | $4.66B 647.29M USD | 0 | -$2.15 -0.2 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.87 2.62 USD |
-1
|
$4.65B 646.54M USD | $13M 1.81M USD | $18.5 2.57 USD | $19.6 2.73 USD | $4.65B 646.54M USD | 0 | -$1.36 -0.1 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.82 0.95 USD |
-3.4
|
$4.63B 644.21M USD | $19.19M 2.67M USD | $6.81 0.95 USD | $7.02 0.98 USD | $4.63B 644.21M USD | 0 | -$0.19 -0.02 USD | |
| CCS 600180.SS | $4.25 0.59 USD |
-2.75
|
$4.62B 642.13M USD | $15.53M 2.16M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.62B 642.13M USD | 0 | $0 0 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.21 4.76 USD |
-2.26
|
$4.61B 641.49M USD | $5.49M 763.63K USD | $34.16 4.75 USD | $35.25 4.9 USD | $4.61B 641.49M USD | 427.62 | $0.08 0.01 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.6 0.36 USD |
-2.62
|
$4.61B 641.36M USD | $9.23M 1.28M USD | $2.59 0.36 USD | $2.67 0.37 USD | $4.61B 641.36M USD | 0 | $0 0 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.33 1.58 USD |
-2.91
|
$4.61B 640.42M USD | $7.41M 1.03M USD | $11.3 1.57 USD | $11.69 1.63 USD | $4.61B 640.42M USD | 283.25 | $0.04 0.005 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.31 3.1 USD |
-0.84
|
$4.61B 640.38M USD | $2.31M 321.32K USD | $22.28 3.1 USD | $22.7 3.16 USD | $4.61B 640.38M USD | 19.57 | $1.14 0.16 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.75 0.94 USD |
-1.75
|
$4.6B 639.19M USD | $4.33M 602.17K USD | $6.69 0.93 USD | $6.89 0.96 USD | $4.6B 639.19M USD | 12.73 | $0.53 0.07 USD | |
| TIANJIAN TECH 002977.SZ | $38.18 5.31 USD |
-3.61
|
$4.59B 637.68M USD | $7.63M 1.06M USD | $37.37 5.2 USD | $38.77 5.39 USD | $4.59B 637.68M USD | 181.80 | $0.21 0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.99 1.81 USD |
-1.52
|
$4.58B 637.27M USD | $2.92M 405.63K USD | $12.97 1.8 USD | $13.33 1.85 USD | $4.58B 637.27M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.09 0.57 USD |
-3.54
|
$4.56B 634.38M USD | $16.53M 2.3M USD | $4.08 0.57 USD | $4.22 0.59 USD | $4.56B 634.38M USD | 31.46 | $0.13 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.59 0.92 USD |
-5.17
|
$4.55B 632.99M USD | $56.64M 7.88M USD | $6.58 0.91 USD | $7.03 0.98 USD | $4.55B 632.99M USD | 47.07 | $0.14 0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.06 0.7 USD |
-6.47
|
$4.54B 631.52M USD | $61.99M 8.62M USD | $5.05 0.7 USD | $5.36 0.75 USD | $4.54B 631.52M USD | 26.63 | $0.19 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.5 2.99 USD |
+1.32
|
$4.54B 630.99M USD | $16.61M 2.31M USD | $21.06 2.93 USD | $22.86 3.18 USD | $4.54B 630.99M USD | 36.44 | $0.59 0.08 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.88 0.68 USD |
-2.79
|
$4.54B 630.87M USD | $16.72M 2.33M USD | $4.86 0.68 USD | $5.04 0.7 USD | $4.54B 630.87M USD | 44.36 | $0.11 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.28 0.73 USD |
-3.11
|
$4.54B 630.56M USD | $18.99M 2.64M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.54B 630.56M USD | 176.00 | $0.03 0.004 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.51 1.04 USD |
-2.34
|
$4.53B 630.19M USD | $6.85M 952.59K USD | $7.5 1.04 USD | $7.7 1.07 USD | $4.53B 630.19M USD | 62.58 | $0.12 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.38 1.44 USD |
-2.08
|
$4.5B 625.5M USD | $6.06M 842.98K USD | $10.35 1.44 USD | $10.64 1.48 USD | $4.5B 625.5M USD | 64.87 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.13 0.71 USD |
-3.93
|
$4.5B 625.48M USD | $10.19M 1.42M USD | $5.11 0.71 USD | $5.4 0.75 USD | $4.5B 625.48M USD | 0 | -$1.97 -0.2 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.97 0.83 USD |
-2.29
|
$4.48B 622.77M USD | $22.22M 3.09M USD | $5.95 0.83 USD | $6.12 0.85 USD | $4.48B 622.77M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.66 4.4 USD |
-2.22
|
$4.47B 622.09M USD | $923.86K 128.46K USD | $31.2 4.34 USD | $32.99 4.59 USD | $4.47B 622.09M USD | 58.62 | $0.54 0.08 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.08 1.26 USD |
-1.94
|
$4.47B 621.86M USD | $5.03M 698.79K USD | $9.04 1.26 USD | $9.33 1.3 USD | $4.47B 621.86M USD | 20.63 | $0.44 0.06 USD | |
| STAR SHUAIER 002860.SZ | $12.43 1.73 USD |
+1.06
|
$4.47B 621.7M USD | $24.63M 3.42M USD | $12.25 1.7 USD | $13 1.81 USD | $4.47B 621.7M USD | 25.36 | $0.49 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.78 1.64 USD |
-1.17
|
$4.47B 621.02M USD | $1.94M 269.67K USD | $11.77 1.64 USD | $11.98 1.67 USD | $4.47B 621.02M USD | 15.91 | $0.74 0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.51 2.57 USD |
-1.96
|
$4.46B 620.73M USD | $1.62M 224.56K USD | $18.47 2.57 USD | $19.14 2.66 USD | $4.46B 620.73M USD | 24.67 | $0.75 0.1 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.18 1.14 USD |
-2.62
|
$4.46B 620.73M USD | $29.13M 4.05M USD | $7.92 1.1 USD | $8.34 1.16 USD | $4.46B 620.73M USD | 0 | -$0.68 -0.09 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.92 1.38 USD |
+9.98
|
$4.46B 619.84M USD | $28.31M 3.94M USD | $8.92 1.24 USD | $9.92 1.38 USD | $4.46B 619.84M USD | 30.06 | $0.33 0.05 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.52 2.44 USD |
-3.52
|
$4.45B 619.31M USD | $14.13M 1.96M USD | $17.13 2.38 USD | $17.78 2.47 USD | $4.45B 619.31M USD | 0 | $0 0 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.45 2.7 USD |
-2.99
|
$4.45B 619.27M USD | $3.71M 516.07K USD | $19.37 2.69 USD | $20.22 2.81 USD | $4.45B 619.27M USD | 27.01 | $0.72 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.21 1.14 USD |
-2.5
|
$4.45B 618.51M USD | $9.18M 1.28M USD | $8.17 1.14 USD | $8.52 1.18 USD | $4.45B 618.51M USD | 164.19 | $0.05 0.006 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.86 0.4 USD |
-2.38
|
$4.44B 617.89M USD | $28.51M 3.96M USD | $2.82 0.39 USD | $3 0.42 USD | $4.44B 617.89M USD | 0 | -$0.19 -0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.64 1.62 USD |
-2.92
|
$4.44B 617.89M USD | $4.19M 583.08K USD | $11.63 1.62 USD | $12.05 1.68 USD | $4.44B 617.89M USD | 19.72 | $0.59 0.08 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+10
|
$4.44B 616.71M USD | $63.23M 8.79M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.44B 616.71M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.63 3.56 USD |
-0.16
|
$4.43B 616.42M USD | $1.22M 169.1K USD | $25.41 3.53 USD | $25.92 3.6 USD | $4.43B 616.42M USD | 47.46 | $0.54 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.06 2.65 USD |
-1.85
|
$4.43B 616.01M USD | $3.86M 537.06K USD | $18.99 2.64 USD | $19.72 2.74 USD | $4.43B 616.01M USD | 476.50 | $0.04 0.005 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.64 0.65 USD |
-2.93
|
$4.43B 615.77M USD | $8.57M 1.19M USD | $4.63 0.64 USD | $4.79 0.67 USD | $4.43B 615.77M USD | 21.09 | $0.22 0.03 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.94 2.49 USD |
-4.12
|
$4.43B 615.6M USD | $9M 1.25M USD | $17.79 2.47 USD | $18.59 2.58 USD | $4.43B 615.6M USD | 64.07 | $0.28 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24 3.34 USD |
-3.89
|
$4.42B 615.02M USD | $8.79M 1.22M USD | $23.98 3.33 USD | $25.08 3.49 USD | $4.42B 615.02M USD | 43.63 | $0.55 0.08 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.36 0.47 USD |
-1.47
|
$4.42B 614.76M USD | $12.57M 1.75M USD | $3.34 0.46 USD | $3.41 0.47 USD | $4.42B 614.76M USD | 25.84 | $0.13 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.98 0.55 USD |
-4.1
|
$4.42B 614.29M USD | $34.21M 4.76M USD | $3.95 0.55 USD | $4.19 0.58 USD | $4.42B 614.29M USD | 0 | -$0.56 -0.07 USD | |
| FUNENG ORIENTAL 300173.SZ | $6 0.83 USD |
-2.76
|
$4.41B 612.95M USD | $57.22M 7.96M USD | $5.96 0.83 USD | $6.3 0.88 USD | $4.41B 612.95M USD | 100.00 | $0.06 0.008 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.52 3.27 USD |
-3.88
|
$4.4B 612.29M USD | $2.38M 331.32K USD | $23.45 3.26 USD | $24.53 3.41 USD | $4.4B 612.29M USD | 14.25 | $1.65 0.23 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.04 0.42 USD |
-1.3
|
$4.4B 611.64M USD | $17.37M 2.42M USD | $3.04 0.42 USD | $3.09 0.43 USD | $4.4B 611.64M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $16.82 2.34 USD |
-1.64
|
$4.4B 611.21M USD | $4.69M 651.7K USD | $16.82 2.34 USD | $17.42 2.42 USD | $4.4B 611.21M USD | 27.57 | $0.61 0.08 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.33 0.46 USD |
-0.6
|
$4.39B 610.61M USD | $10.15M 1.41M USD | $3.32 0.46 USD | $3.4 0.47 USD | $4.39B 610.61M USD | 0 | -$0.82 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.37 0.61 USD |
-1.35
|
$4.39B 610.27M USD | $10.08M 1.4M USD | $4.33 0.6 USD | $4.54 0.63 USD | $4.39B 610.27M USD | 0 | -$0.73 -0.1 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.35 1.58 USD |
-2.16
|
$4.39B 609.82M USD | $3.46M 481.01K USD | $11.33 1.58 USD | $11.6 1.61 USD | $4.39B 609.82M USD | 12.75 | $0.89 0.12 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19 2.64 USD |
-2.91
|
$4.38B 609.21M USD | $3.26M 452.93K USD | $18.96 2.64 USD | $19.6 2.73 USD | $4.38B 609.21M USD | 14.72 | $1.29 0.18 USD | |
| ZHONGYAN 003001.SZ | $34.51 4.8 USD |
-2.13
|
$4.37B 608.11M USD | $1.67M 232.55K USD | $34.38 4.78 USD | $35.6 4.95 USD | $4.37B 608.11M USD | 63.90 | $0.54 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.88 1.1 USD |
-0.51
|
$4.37B 607.96M USD | $18.76M 2.61M USD | $7.85 1.09 USD | $8.14 1.13 USD | $4.37B 607.96M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.8 1.22 USD |
+0.69
|
$4.36B 606.74M USD | $41.9M 5.83M USD | $8.71 1.21 USD | $9.09 1.26 USD | $4.36B 606.74M USD | 0 | -$0.07 -0.009 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.45 0.9 USD |
-1.98
|
$4.36B 606.72M USD | $44.86M 6.24M USD | $6.43 0.89 USD | $6.93 0.96 USD | $4.36B 606.72M USD | 0 | -$0.07 -0.009 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.05 0.7 USD |
-2.7
|
$4.36B 606.66M USD | $24.84M 3.45M USD | $5.03 0.7 USD | $5.22 0.73 USD | $4.36B 606.66M USD | 101.00 | $0.05 0.006 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.01 1.67 USD |
+2.21
|
$4.36B 606.57M USD | $38.9M 5.41M USD | $11.75 1.63 USD | $12.38 1.72 USD | $4.36B 606.57M USD | 19.37 | $0.62 0.09 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.8 1.22 USD |
-2.55
|
$4.36B 606.42M USD | $7.47M 1.04M USD | $8.78 1.22 USD | $9.07 1.26 USD | $4.36B 606.42M USD | 0 | -$0.52 -0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.49 3.82 USD |
-1.19
|
$4.36B 605.57M USD | $3.22M 447.71K USD | $27.4 3.81 USD | $28.1 3.91 USD | $4.36B 605.57M USD | 274.89 | $0.1 0.01 USD | |
| JIN TONG LING 300091.SZ | $2.92 0.41 USD |
-3.32
|
$4.35B 604.61M USD | $53.54M 7.44M USD | $2.9 0.4 USD | $3.02 0.42 USD | $4.35B 604.61M USD | 0 | -$0.92 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.29 3.24 USD |
-1.31
|
$4.35B 604.52M USD | $1.98M 275.24K USD | $23.27 3.24 USD | $23.94 3.33 USD | $4.35B 604.52M USD | 43.94 | $0.53 0.07 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.8 1.22 USD |
-1.12
|
$4.34B 603.96M USD | $5.52M 768.12K USD | $8.77 1.22 USD | $8.9 1.24 USD | $4.34B 603.96M USD | 16.60 | $0.53 0.07 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.55 1.33 USD |
-4.79
|
$4.34B 603.28M USD | $21.4M 2.98M USD | $9.5 1.32 USD | $10 1.39 USD | $4.34B 603.28M USD | 79.58 | $0.12 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.2 0.72 USD |
-3.88
|
$4.34B 603.04M USD | $39.41M 5.48M USD | $5.18 0.72 USD | $5.42 0.75 USD | $4.34B 603.04M USD | 11.06 | $0.47 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.88 2.9 USD |
-2.06
|
$4.34B 602.81M USD | $6.88M 956.73K USD | $20.8 2.89 USD | $21.69 3.02 USD | $4.34B 602.81M USD | 90.78 | $0.23 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.09 2.65 USD |
-5.26
|
$4.32B 600.7M USD | $22.41M 3.12M USD | $18.62 2.59 USD | $20 2.78 USD | $4.32B 600.7M USD | 0 | -$0.22 -0.03 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.15 0.58 USD |
-2.35
|
$4.32B 600.13M USD | $23.33M 3.24M USD | $4.11 0.57 USD | $4.26 0.59 USD | $4.32B 600.13M USD | 51.87 | $0.08 0.01 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8 1.11 USD |
-1.84
|
$4.3B 597.98M USD | $12.81M 1.78M USD | $7.99 1.11 USD | $8.22 1.14 USD | $4.3B 597.98M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.06 0.84 USD |
-1.94
|
$4.29B 597.04M USD | $4.28M 595.01K USD | $6.05 0.84 USD | $6.2 0.86 USD | $4.29B 597.04M USD | 15.94 | $0.38 0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.59 1.47 USD |
-2.13
|
$4.29B 596.12M USD | $3.68M 511.68K USD | $10.55 1.47 USD | $10.88 1.51 USD | $4.29B 596.12M USD | 96.27 | $0.11 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.81 3.17 USD |
-1.51
|
$4.28B 594.82M USD | $1.11M 154.3K USD | $22.74 3.16 USD | $23.51 3.27 USD | $4.28B 594.82M USD | 114.04 | $0.2 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.46 4.37 USD |
-2.51
|
$4.27B 593.68M USD | $4.06M 564.22K USD | $31.21 4.34 USD | $32.58 4.53 USD | $4.27B 593.68M USD | 185.05 | $0.17 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.35 0.33 USD |
-2.88
|
$4.26B 592.34M USD | $50.7M 7.05M USD | $2.34 0.33 USD | $2.43 0.34 USD | $4.26B 592.34M USD | 0 | -$0.91 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.86 0.95 USD |
-2.7
|
$4.26B 591.7M USD | $15.41M 2.14M USD | $6.83 0.95 USD | $7.05 0.98 USD | $4.26B 591.7M USD | 16.73 | $0.41 0.06 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.93 1.8 USD |
-0.69
|
$4.25B 590.35M USD | $4.76M 662.48K USD | $12.9 1.79 USD | $13.2 1.84 USD | $4.25B 590.35M USD | 19.29 | $0.67 0.09 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.45 1.17 USD |
-4.84
|
$4.25B 590.26M USD | $12.57M 1.75M USD | $8.44 1.17 USD | $8.72 1.21 USD | $4.25B 590.26M USD | 24.85 | $0.34 0.05 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.78 3.45 USD |
-1.78
|
$4.24B 589.61M USD | $2.71M 377.21K USD | $24.73 3.44 USD | $25.59 3.56 USD | $4.24B 589.61M USD | 0 | -$0.47 -0.06 USD | |
| *ST XYGF 300159.SZ | $2.82 0.39 USD |
+1.81
|
$4.24B 588.93M USD | $83M 11.54M USD | $2.69 0.37 USD | $2.88 0.4 USD | $4.24B 588.93M USD | 0 | -$0.21 -0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.69 1.49 USD |
-8.63
|
$4.23B 588.67M USD | $41.56M 5.78M USD | $10.6 1.47 USD | $11.88 1.65 USD | $4.23B 588.67M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.16 1.97 USD |
-1.73
|
$4.23B 588.48M USD | $1.65M 228.78K USD | $14.13 1.96 USD | $14.58 2.03 USD | $4.23B 588.48M USD | 37.26 | $0.38 0.05 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.23 1.28 USD |
-3.45
|
$4.23B 588.16M USD | $26.63M 3.7M USD | $9.12 1.27 USD | $9.72 1.35 USD | $4.23B 588.16M USD | 102.55 | $0.09 0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20 2.78 USD |
-2.06
|
$4.21B 585.84M USD | $548.23K 76.23K USD | $19.94 2.77 USD | $20.45 2.84 USD | $4.21B 585.84M USD | 23.25 | $0.86 0.12 USD | |
| ZHEJIANG YANKON 600261.SS | $3.15 0.44 USD |
-1.87
|
$4.21B 584.73M USD | $10.93M 1.52M USD | $3.14 0.44 USD | $3.21 0.45 USD | $4.21B 584.73M USD | 21.00 | $0.15 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.41 0.75 USD |
-1.64
|
$4.18B 580.54M USD | $7.15M 994.26K USD | $5.4 0.75 USD | $5.58 0.78 USD | $4.18B 580.54M USD | 28.47 | $0.19 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.74 0.94 USD |
-1.46
|
$4.17B 580.03M USD | $3.97M 552.25K USD | $6.72 0.93 USD | $6.87 0.96 USD | $4.17B 580.03M USD | 32.09 | $0.21 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.91 1.24 USD |
-1.33
|
$4.14B 575.87M USD | $4.77M 663.25K USD | $8.89 1.24 USD | $9.04 1.26 USD | $4.14B 575.87M USD | 17.82 | $0.5 0.07 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.29 0.46 USD |
-2.66
|
$4.13B 574.8M USD | $10.69M 1.49M USD | $3.27 0.45 USD | $3.38 0.47 USD | $4.13B 574.8M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.85 0.67 USD |
-1.62
|
$4.13B 573.81M USD | $15.42M 2.14M USD | $4.82 0.67 USD | $4.94 0.69 USD | $4.13B 573.81M USD | 161.66 | $0.03 0.004 USD | |
| GENVICT TECH 002869.SZ | $22.92 3.19 USD |
-2.18
|
$4.12B 572.22M USD | $2.32M 322.13K USD | $22.9 3.18 USD | $23.48 3.26 USD | $4.12B 572.22M USD | 54.57 | $0.42 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.56 1.47 USD |
-3.12
|
$4.11B 572.02M USD | $10.5M 1.46M USD | $10.53 1.46 USD | $10.96 1.52 USD | $4.11B 572.02M USD | 14.27 | $0.74 0.1 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.3 1.15 USD |
-3.38
|
$4.1B 570.38M USD | $22.06M 3.07M USD | $8.28 1.15 USD | $8.56 1.19 USD | $4.1B 570.38M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.88 2.21 USD |
-3.23
|
$4.1B 570.26M USD | $2.33M 324.42K USD | $15.82 2.2 USD | $16.5 2.29 USD | $4.1B 570.26M USD | 34.52 | $0.46 0.06 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.78 2.89 USD |
-3.17
|
$4.09B 569.31M USD | $8.41M 1.17M USD | $20.7 2.88 USD | $21.66 3.01 USD | $4.09B 569.31M USD | 148.42 | $0.14 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.6 0.64 USD |
-1.92
|
$4.09B 569.05M USD | $5.31M 737.65K USD | $4.58 0.64 USD | $4.7 0.65 USD | $4.09B 569.05M USD | 16.42 | $0.28 0.04 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.25 0.45 USD |
-0.31
|
$4.09B 568.05M USD | $6.85M 951.8K USD | $3.2 0.44 USD | $3.27 0.45 USD | $4.09B 568.05M USD | 0 | -$0.79 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $45.23 6.29 USD |
-1.7
|
$4.08B 567.45M USD | $2.57M 357.94K USD | $45.01 6.26 USD | $47.45 6.6 USD | $4.08B 567.45M USD | 0 | -$0.07 -0.009 USD | |
| JZ GROUP 300040.SZ | $6.75 0.94 USD |
-4.12
|
$4.07B 565.97M USD | $33.09M 4.6M USD | $6.72 0.93 USD | $7.05 0.98 USD | $4.07B 565.97M USD | 0 | -$0.93 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||