Result Page 8 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1257)
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1722)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (526)
- Shenzhen (731)
Industrials (1257)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.75 1.44 USD |
-0.2
|
CN¥5.36B 790.88M USD | CN¥29.33M 4.33M USD | CN¥9.48 1.4 USD | CN¥10.06 1.48 USD | CN¥5.36B 790.88M USD | 51.31 | CN¥0.19 0.03 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.70 0.69 USD |
-2.49
|
CN¥5.35B 789.7M USD | CN¥12.25M 1.81M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥5.35B 789.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.09 1.93 USD |
-3.11
|
CN¥5.34B 787.45M USD | CN¥7.22M 1.07M USD | CN¥13.04 1.92 USD | CN¥13.46 1.99 USD | CN¥5.34B 787.45M USD | 20.13 | CN¥0.65 0.1 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.39 1.09 USD |
-0.81
|
CN¥5.33B 786.49M USD | CN¥16.39M 2.42M USD | CN¥7.02 1.04 USD | CN¥7.48 1.1 USD | CN¥5.33B 786.49M USD | 73.89 | CN¥0.10 0.01 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.47 5.68 USD |
-2.68
|
CN¥5.32B 785.28M USD | CN¥8.34M 1.23M USD | CN¥37.91 5.59 USD | CN¥39.77 5.87 USD | CN¥5.32B 785.28M USD | 274.78 | CN¥0.14 0.02 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.06 3.11 USD |
-6.11
|
CN¥5.30B 782.23M USD | CN¥27.77M 4.1M USD | CN¥20.97 3.09 USD | CN¥21.87 3.23 USD | CN¥5.30B 782.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥13.09 1.93 USD |
+6.77
|
CN¥5.29B 780.98M USD | CN¥15.14M 2.23M USD | CN¥12.10 1.79 USD | CN¥13.19 1.95 USD | CN¥5.29B 780.98M USD | 21.45 | CN¥0.61 0.09 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥5.29B 780.36M USD | CN¥63.21M 9.33M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.72 5.42 USD |
+0.3
|
CN¥5.29B 780.18M USD | CN¥3.42M 504.29K USD | CN¥35.32 5.21 USD | CN¥37.88 5.59 USD | CN¥5.29B 780.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.07 1.78 USD |
-3.05
|
CN¥5.27B 777.89M USD | CN¥6.51M 960.13K USD | CN¥11.99 1.77 USD | CN¥12.36 1.82 USD | CN¥5.27B 777.89M USD | 32.62 | CN¥0.37 0.05 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.19 0.62 USD |
-4.12
|
CN¥5.26B 776.82M USD | CN¥43.62M 6.44M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥5.26B 776.82M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.63 0.39 USD |
-1.49
|
CN¥5.26B 776.68M USD | CN¥17.47M 2.58M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥5.26B 776.68M USD | 131.50 | CN¥0.02 0.002 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.73 0.85 USD |
-0.87
|
CN¥5.26B 776.08M USD | CN¥19.12M 2.82M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥5.26B 776.08M USD | 191.00 | CN¥0.03 0.004 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.86 3.08 USD |
-2.84
|
CN¥5.25B 775.16M USD | CN¥7.87M 1.16M USD | CN¥20.60 3.04 USD | CN¥21.81 3.22 USD | CN¥5.25B 775.16M USD | 37.25 | CN¥0.56 0.08 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥5.25B 774.82M USD | CN¥32.89M 4.85M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.77 0.7 USD |
-2.25
|
CN¥5.25B 774.58M USD | CN¥142.63M 21.04M USD | CN¥4.62 0.68 USD | CN¥5.04 0.74 USD | CN¥5.25B 774.58M USD | 477.00 | CN¥0.01 0.001 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.90 1.76 USD |
-1.9
|
CN¥5.24B 773.49M USD | CN¥4.65M 686.7K USD | CN¥11.81 1.74 USD | CN¥12.23 1.8 USD | CN¥5.24B 773.49M USD | 20.16 | CN¥0.59 0.09 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.09 0.9 USD |
-2.09
|
CN¥5.24B 773.23M USD | CN¥2.50M 368.95K USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥5.24B 773.23M USD | 29.00 | CN¥0.21 0.03 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥5.24B 772.88M USD | CN¥9.07M 1.34M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥5.24B 772.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥46.69 6.89 USD |
-1.95
|
CN¥5.23B 771.56M USD | CN¥1.56M 230.2K USD | CN¥46.03 6.79 USD | CN¥47.43 7 USD | CN¥5.23B 771.56M USD | 274.64 | CN¥0.17 0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥35.45 5.23 USD |
-2.48
|
CN¥5.21B 768.62M USD | CN¥5.03M 741.48K USD | CN¥33.60 4.96 USD | CN¥36.31 5.36 USD | CN¥5.21B 768.62M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.02 0.89 USD |
-1.96
|
CN¥5.19B 765.68M USD | CN¥5.85M 862.55K USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥5.19B 765.68M USD | 14.33 | CN¥0.42 0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥65.24 9.63 USD |
-6.35
|
CN¥5.18B 764.31M USD | CN¥2.61M 384.74K USD | CN¥62.77 9.26 USD | CN¥69.65 10.28 USD | CN¥5.18B 764.31M USD | 76.75 | CN¥0.85 0.13 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥63.23 9.33 USD |
-6.86
|
CN¥5.18B 763.73M USD | CN¥4.63M 682.66K USD | CN¥62.80 9.27 USD | CN¥67.91 10.02 USD | CN¥5.18B 763.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.65 1.42 USD |
-1.73
|
CN¥5.16B 760.99M USD | CN¥1.60M 235.5K USD | CN¥9.59 1.41 USD | CN¥9.80 1.45 USD | CN¥5.16B 760.99M USD | 16.63 | CN¥0.58 0.09 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.10 0.6 USD |
-4.21
|
CN¥5.15B 760.44M USD | CN¥35.46M 5.23M USD | CN¥4.05 0.6 USD | CN¥4.44 0.66 USD | CN¥5.15B 760.44M USD | 0 | -CN¥1.78 -0.2 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.69 1.87 USD |
+0.08
|
CN¥5.13B 756.85M USD | CN¥8.04M 1.19M USD | CN¥12.28 1.81 USD | CN¥12.74 1.88 USD | CN¥5.13B 756.85M USD | 181.28 | CN¥0.07 0.01 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.55 1.85 USD |
-3.83
|
CN¥5.13B 756.73M USD | CN¥5.79M 854.23K USD | CN¥12.01 1.77 USD | CN¥13.06 1.93 USD | CN¥5.13B 756.73M USD | 33.91 | CN¥0.37 0.05 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.56 2.89 USD |
-5.09
|
CN¥5.13B 756.71M USD | CN¥7.33M 1.08M USD | CN¥19.45 2.87 USD | CN¥20.56 3.03 USD | CN¥5.13B 756.71M USD | 244.50 | CN¥0.08 0.01 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.17 0.62 USD |
-4.14
|
CN¥5.13B 756.23M USD | CN¥20.75M 3.06M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥5.13B 756.23M USD | 83.40 | CN¥0.05 0.007 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥5.12B 754.94M USD | CN¥13.67M 2.02M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.12B 754.94M USD | 57.39 | CN¥0.05 0.007 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.31 0.64 USD |
-4.42
|
CN¥5.12B 754.76M USD | CN¥38.12M 5.63M USD | CN¥4.29 0.63 USD | CN¥4.53 0.67 USD | CN¥5.12B 754.76M USD | 86.20 | CN¥0.05 0.007 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.82 2.78 USD |
-4.85
|
CN¥5.11B 754.58M USD | CN¥6.63M 978.26K USD | CN¥18.80 2.77 USD | CN¥19.76 2.92 USD | CN¥5.11B 754.58M USD | 17.26 | CN¥1.09 0.16 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥22.12 3.26 USD |
-2.73
|
CN¥5.10B 752.61M USD | CN¥4.62M 681.08K USD | CN¥22.04 3.25 USD | CN¥23.30 3.44 USD | CN¥5.10B 752.61M USD | 24.30 | CN¥0.91 0.13 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.27 2.84 USD |
-1.43
|
CN¥5.09B 751.36M USD | CN¥10.60M 1.56M USD | CN¥19.07 2.81 USD | CN¥19.76 2.92 USD | CN¥5.09B 751.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.83 3.22 USD |
-2.63
|
CN¥5.09B 751.21M USD | CN¥11.80M 1.74M USD | CN¥21.63 3.19 USD | CN¥22.98 3.39 USD | CN¥5.09B 751.21M USD | 75.27 | CN¥0.29 0.04 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.30 1.96 USD |
-0.52
|
CN¥5.09B 751.06M USD | CN¥2.18M 321.08K USD | CN¥13.08 1.93 USD | CN¥13.60 2.01 USD | CN¥5.09B 751.06M USD | 30.93 | CN¥0.43 0.06 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.33 5.36 USD |
+3.36
|
CN¥5.09B 750.45M USD | CN¥1.78M 262.25K USD | CN¥34.50 5.09 USD | CN¥36.57 5.4 USD | CN¥5.09B 750.45M USD | 7.98 | CN¥4.55 0.67 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.35 4.77 USD |
+5.03
|
CN¥5.08B 750M USD | CN¥13.92M 2.05M USD | CN¥30.23 4.46 USD | CN¥32.50 4.8 USD | CN¥5.08B 750M USD | 115.53 | CN¥0.28 0.04 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥46.61 6.88 USD |
-1.02
|
CN¥5.07B 748.55M USD | CN¥4.80M 708.34K USD | CN¥46.36 6.84 USD | CN¥49.96 7.37 USD | CN¥5.07B 748.55M USD | 89.63 | CN¥0.52 0.08 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.77 1 USD |
-0.15
|
CN¥5.07B 748.27M USD | CN¥11.12M 1.64M USD | CN¥6.67 0.98 USD | CN¥6.85 1.01 USD | CN¥5.07B 748.27M USD | 169.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.60 0.38 USD |
-4.76
|
CN¥5.07B 748.06M USD | CN¥8.54M 1.26M USD | CN¥2.60 0.38 USD | CN¥2.72 0.4 USD | CN¥5.07B 748.06M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.66 0.39 USD |
-1.48
|
CN¥5.06B 746.67M USD | CN¥9.64M 1.42M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥5.06B 746.67M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.30 2.11 USD |
-2.19
|
CN¥5.06B 746.67M USD | CN¥3.66M 539.92K USD | CN¥14.25 2.1 USD | CN¥14.63 2.16 USD | CN¥5.06B 746.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.81 1.3 USD |
-4.45
|
CN¥5.06B 746.65M USD | CN¥45.21M 6.67M USD | CN¥8.77 1.29 USD | CN¥9.17 1.35 USD | CN¥5.06B 746.65M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.48 4.2 USD |
-1.66
|
CN¥5.06B 746.58M USD | CN¥8.68M 1.28M USD | CN¥28.24 4.17 USD | CN¥30.38 4.48 USD | CN¥5.06B 746.58M USD | 105.48 | CN¥0.27 0.04 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.19 0.77 USD |
-2.44
|
CN¥5.04B 742.99M USD | CN¥14.65M 2.16M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥5.04B 742.99M USD | 17.89 | CN¥0.29 0.04 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.45 0.51 USD |
-2.27
|
CN¥5.03B 742.86M USD | CN¥8.94M 1.32M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.03B 742.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.99 2.95 USD |
-2.87
|
CN¥5.03B 741.56M USD | CN¥6.01M 887.25K USD | CN¥19.96 2.95 USD | CN¥20.54 3.03 USD | CN¥5.03B 741.56M USD | 46.48 | CN¥0.43 0.06 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.83 4.99 USD |
+10.02
|
CN¥5.00B 737.15M USD | CN¥5.32M 785.04K USD | CN¥30.33 4.48 USD | CN¥33.83 4.99 USD | CN¥5.00B 737.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.89 7.07 USD |
-0.75
|
CN¥4.93B 728.08M USD | CN¥1.04M 152.78K USD | CN¥46.83 6.91 USD | CN¥48.52 7.16 USD | CN¥4.93B 728.08M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥18.90 2.79 USD |
-4.98
|
CN¥4.93B 726.7M USD | CN¥517.50K 76.36K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.93B 726.7M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.80 1.45 USD |
-2
|
CN¥4.92B 726.43M USD | CN¥6.38M 941.5K USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥4.92B 726.43M USD | 54.44 | CN¥0.18 0.03 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.24 1.36 USD |
-3.25
|
CN¥4.92B 725.31M USD | CN¥5.83M 859.62K USD | CN¥9.21 1.36 USD | CN¥9.51 1.4 USD | CN¥4.92B 725.31M USD | 29.80 | CN¥0.31 0.05 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.79 0.71 USD |
-2.24
|
CN¥4.90B 722.81M USD | CN¥16.52M 2.44M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥4.90B 722.81M USD | 47.89 | CN¥0.10 0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥31.91 4.71 USD |
-3.04
|
CN¥4.89B 721.96M USD | CN¥2.19M 323.61K USD | CN¥31.60 4.66 USD | CN¥33.38 4.93 USD | CN¥4.89B 721.96M USD | 96.69 | CN¥0.33 0.05 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.54 1.11 USD |
+0.94
|
CN¥4.87B 719.23M USD | CN¥26.79M 3.95M USD | CN¥7.13 1.05 USD | CN¥7.76 1.14 USD | CN¥4.87B 719.23M USD | 53.85 | CN¥0.14 0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.78 0.85 USD |
-9.97
|
CN¥4.87B 719.11M USD | CN¥59.70M 8.81M USD | CN¥5.78 0.85 USD | CN¥6.27 0.93 USD | CN¥4.87B 719.11M USD | 82.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥28.94 4.27 USD |
-0.72
|
CN¥4.86B 717.36M USD | CN¥2.61M 385.5K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.86B 717.36M USD | 36.17 | CN¥0.80 0.12 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.97 0.88 USD |
-3.55
|
CN¥4.84B 713.99M USD | CN¥13.85M 2.04M USD | CN¥5.85 0.86 USD | CN¥6.16 0.91 USD | CN¥4.84B 713.99M USD | 59.69 | CN¥0.10 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.41 0.95 USD |
-2.58
|
CN¥4.81B 709.56M USD | CN¥47.48M 7.01M USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥4.81B 709.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.91 1.46 USD |
+5.53
|
CN¥4.81B 709.02M USD | CN¥19.71M 2.91M USD | CN¥9.23 1.36 USD | CN¥10.33 1.52 USD | CN¥4.81B 709.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.32 2.11 USD |
+2.8
|
CN¥4.77B 703.9M USD | CN¥5.96M 878.93K USD | CN¥13.65 2.01 USD | CN¥14.58 2.15 USD | CN¥4.77B 703.9M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥46.95 6.93 USD |
-1.37
|
CN¥4.75B 700.7M USD | CN¥804.14K 118.65K USD | CN¥46.86 6.91 USD | CN¥48.28 7.12 USD | CN¥4.75B 700.7M USD | 66.12 | CN¥0.71 0.1 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.97 1.03 USD |
-2.79
|
CN¥4.75B 700.39M USD | CN¥5.81M 857.47K USD | CN¥6.86 1.01 USD | CN¥7.16 1.06 USD | CN¥4.75B 700.39M USD | 12.44 | CN¥0.56 0.08 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.66 1.28 USD |
-1.81
|
CN¥4.74B 699.55M USD | CN¥4.50M 664.49K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥4.74B 699.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.54 1.85 USD |
-0.87
|
CN¥4.74B 698.78M USD | CN¥8.49M 1.25M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥4.74B 698.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.86 1.31 USD |
-1.77
|
CN¥4.73B 697.21M USD | CN¥2.62M 385.98K USD | CN¥8.80 1.3 USD | CN¥9.03 1.33 USD | CN¥4.73B 697.21M USD | 22.14 | CN¥0.40 0.06 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.44 3.75 USD |
+0.32
|
CN¥4.72B 696.86M USD | CN¥4.68M 690.12K USD | CN¥24.95 3.68 USD | CN¥25.97 3.83 USD | CN¥4.72B 696.86M USD | 20.68 | CN¥1.23 0.18 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.53 1.7 USD |
-1.2
|
CN¥4.71B 695.49M USD | CN¥9.57M 1.41M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥4.71B 695.49M USD | 48.04 | CN¥0.24 0.04 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.25 0.77 USD |
-1.5
|
CN¥4.71B 695.3M USD | CN¥9.13M 1.35M USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥4.71B 695.3M USD | 23.86 | CN¥0.22 0.03 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥4.70B 693.22M USD | CN¥7.52M 1.11M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥4.70B 693.22M USD | 12.92 | CN¥0.41 0.06 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.13 1.79 USD |
+1.25
|
CN¥4.69B 691.59M USD | CN¥3.15M 464.91K USD | CN¥11.90 1.76 USD | CN¥12.15 1.79 USD | CN¥4.69B 691.59M USD | 11.89 | CN¥1.02 0.15 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.90 1.31 USD |
-4.3
|
CN¥4.66B 687.73M USD | CN¥8.01M 1.18M USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥4.66B 687.73M USD | 30.68 | CN¥0.29 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.02 0.59 USD |
-2.43
|
CN¥4.66B 687.59M USD | CN¥103.57M 15.28M USD | CN¥3.95 0.58 USD | CN¥4.40 0.65 USD | CN¥4.66B 687.59M USD | 100.50 | CN¥0.04 0.005 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.10 3.11 USD |
-3.47
|
CN¥4.63B 683.06M USD | CN¥2.05M 301.95K USD | CN¥21.03 3.1 USD | CN¥21.94 3.24 USD | CN¥4.63B 683.06M USD | 72.75 | CN¥0.29 0.04 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.87 1.31 USD |
-1.22
|
CN¥4.62B 681.08M USD | CN¥4.51M 664.93K USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥4.62B 681.08M USD | 18.10 | CN¥0.49 0.07 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.82 1.01 USD |
-2.99
|
CN¥4.61B 680.76M USD | CN¥13.86M 2.04M USD | CN¥6.72 0.99 USD | CN¥7.01 1.03 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.22 2.39 USD |
+1.82
|
CN¥4.61B 679.56M USD | CN¥14.61M 2.16M USD | CN¥15.67 2.31 USD | CN¥16.75 2.47 USD | CN¥4.61B 679.56M USD | 30.03 | CN¥0.54 0.08 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.87 0.42 USD |
-2.71
|
CN¥4.60B 679.33M USD | CN¥19.68M 2.9M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥4.60B 679.33M USD | 287.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.25 0.48 USD |
-2.4
|
CN¥4.60B 679.32M USD | CN¥18.04M 2.66M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥4.60B 679.32M USD | 40.62 | CN¥0.08 0.01 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥28.94 4.27 USD |
+1.54
|
CN¥4.60B 678.99M USD | CN¥7.27M 1.07M USD | CN¥28.47 4.2 USD | CN¥29.72 4.39 USD | CN¥4.60B 678.99M USD | 19.42 | CN¥1.49 0.22 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.83 1.89 USD |
-3.53
|
CN¥4.59B 677.95M USD | CN¥8.88M 1.31M USD | CN¥12.81 1.89 USD | CN¥13.30 1.96 USD | CN¥4.59B 677.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.73 0.7 USD |
-1.05
|
CN¥4.58B 676.29M USD | CN¥15.00M 2.21M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.58B 676.29M USD | 29.56 | CN¥0.16 0.02 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.80 0.71 USD |
-1.44
|
CN¥4.58B 675.96M USD | CN¥8.94M 1.32M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.58B 675.96M USD | 18.46 | CN¥0.26 0.04 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.00 1.92 USD |
+3.34
|
CN¥4.58B 675.45M USD | CN¥11.28M 1.66M USD | CN¥12.45 1.84 USD | CN¥13.14 1.94 USD | CN¥4.58B 675.45M USD | 24.52 | CN¥0.53 0.08 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥4.53B 668.22M USD | CN¥6.78M 999.79K USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.53B 668.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.50 2.58 USD |
-1.8
|
CN¥4.52B 666.87M USD | CN¥2.21M 325.6K USD | CN¥17.40 2.57 USD | CN¥17.83 2.63 USD | CN¥4.52B 666.87M USD | 70.00 | CN¥0.25 0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.94 0.58 USD |
+5.07
|
CN¥4.51B 665.18M USD | CN¥8.67M 1.28M USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥4.51B 665.18M USD | 17.13 | CN¥0.23 0.03 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.73 0.55 USD |
-2.86
|
CN¥4.51B 664.93M USD | CN¥10.01M 1.48M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.51B 664.93M USD | 373.00 | CN¥0.01 0.001 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥28.44 4.2 USD |
-1.52
|
CN¥4.51B 664.81M USD | CN¥10.18M 1.5M USD | CN¥27.92 4.12 USD | CN¥29.66 4.38 USD | CN¥4.51B 664.81M USD | 316.00 | CN¥0.09 0.01 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.34 2.71 USD |
-2.86
|
CN¥4.50B 664.15M USD | CN¥9.44M 1.39M USD | CN¥18.33 2.7 USD | CN¥19.15 2.83 USD | CN¥4.50B 664.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥4.50B 663.76M USD | CN¥21.54M 3.18M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥4.50B 663.76M USD | 295.50 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.53 1.11 USD |
-0.4
|
CN¥4.50B 663.76M USD | CN¥12.99M 1.92M USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥4.50B 663.76M USD | 18.36 | CN¥0.41 0.06 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.93 1.02 USD |
+10
|
CN¥4.50B 663.46M USD | CN¥28.21M 4.16M USD | CN¥6.46 0.95 USD | CN¥6.93 1.02 USD | CN¥4.50B 663.46M USD | 33.00 | CN¥0.21 0.03 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.35 0.79 USD |
-2.02
|
CN¥4.49B 662.39M USD | CN¥17.21M 2.54M USD | CN¥5.28 0.78 USD | CN¥5.57 0.82 USD | CN¥4.49B 662.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.89 4.41 USD |
-4.72
|
CN¥4.47B 660.21M USD | CN¥3.76M 554.67K USD | CN¥29.75 4.39 USD | CN¥32.09 4.73 USD | CN¥4.47B 660.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥52.29 7.72 USD |
-10
|
CN¥4.47B 660.16M USD | CN¥5.26M 775.9K USD | CN¥52.29 7.72 USD | CN¥57.84 8.53 USD | CN¥4.47B 660.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.17 0.91 USD |
-5.22
|
CN¥4.47B 659.65M USD | CN¥16.90M 2.49M USD | CN¥6.10 0.9 USD | CN¥6.45 0.95 USD | CN¥4.47B 659.65M USD | 77.12 | CN¥0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||