結果ページ8 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1258)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (53)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (1258)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (48)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (138)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (43)
- 産業財流通 (4)
- 事業機器・用品 (20)
- 特殊産業機械 (342)
- 金属加工 (67)
- 公害・汚染処理 (26)
- ツール・アクセサリー (32)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.65 0.54 USD |
-4.95
|
CN¥5.24B 773.67M USD | CN¥42.63M 6.29M USD | CN¥3.61 0.53 USD | CN¥3.84 0.57 USD | CN¥5.24B 773.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥33.33 4.92 USD |
-6.72
|
CN¥5.24B 772.72M USD | CN¥11.01M 1.62M USD | CN¥33.26 4.91 USD | CN¥36.93 5.45 USD | CN¥5.24B 772.72M USD | 119.03 | CN¥0.28 0.04 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.09 0.75 USD |
-3.05
|
CN¥5.21B 769.33M USD | CN¥17.45M 2.57M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥5.21B 769.33M USD | 14.54 | CN¥0.35 0.05 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥51.87 7.65 USD |
-5.93
|
CN¥5.19B 765.33M USD | CN¥4.07M 600.18K USD | CN¥51.75 7.64 USD | CN¥54.85 8.09 USD | CN¥5.19B 765.33M USD | 68.25 | CN¥0.76 0.11 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.14 0.46 USD |
-10.03
|
CN¥5.18B 763.88M USD | CN¥51.77M 7.64M USD | CN¥3.14 0.46 USD | CN¥3.43 0.51 USD | CN¥5.18B 763.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.49 1.99 USD |
-2.25
|
CN¥5.16B 761.79M USD | CN¥2.78M 410.56K USD | CN¥13.35 1.97 USD | CN¥13.72 2.02 USD | CN¥5.16B 761.79M USD | 31.37 | CN¥0.43 0.06 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.41 1.09 USD |
+0.82
|
CN¥5.16B 760.95M USD | CN¥18.18M 2.68M USD | CN¥7.13 1.05 USD | CN¥7.52 1.11 USD | CN¥5.16B 760.95M USD | 10.01 | CN¥0.74 0.11 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.87 1.01 USD |
-6.78
|
CN¥5.15B 760.48M USD | CN¥75.31M 11.11M USD | CN¥6.86 1.01 USD | CN¥7.37 1.09 USD | CN¥5.15B 760.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.50 3.02 USD |
-1.44
|
CN¥5.15B 760.48M USD | CN¥16.49M 2.43M USD | CN¥19.58 2.89 USD | CN¥21.10 3.11 USD | CN¥5.15B 760.48M USD | 47.67 | CN¥0.43 0.06 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥5.98 0.88 USD |
-4.78
|
CN¥5.15B 759.26M USD | CN¥8.58M 1.27M USD | CN¥5.98 0.88 USD | CN¥6.38 0.94 USD | CN¥5.15B 759.26M USD | 28.47 | CN¥0.21 0.03 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.53 0.82 USD |
-3.49
|
CN¥5.14B 758.62M USD | CN¥18.77M 2.77M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥5.14B 758.62M USD | 55.30 | CN¥0.10 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥26.65 3.93 USD |
-3.16
|
CN¥5.14B 757.74M USD | CN¥1.78M 262.75K USD | CN¥26.39 3.89 USD | CN¥27.52 4.06 USD | CN¥5.14B 757.74M USD | 296.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥5.14B 757.68M USD | CN¥46.32M 6.83M USD | CN¥2.23 0.33 USD | CN¥2.45 0.36 USD | CN¥5.14B 757.68M USD | 229.00 | CN¥0.01 0.001 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥5.12B 756.11M USD | CN¥13.37M 1.97M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥5.12B 756.11M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥53.30 7.86 USD |
-5.68
|
CN¥5.12B 754.97M USD | CN¥5.49M 809.31K USD | CN¥52.66 7.77 USD | CN¥59.41 8.77 USD | CN¥5.12B 754.97M USD | 118.44 | CN¥0.45 0.07 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥5.10B 753.02M USD | CN¥56.73M 8.37M USD | CN¥3.99 0.59 USD | CN¥4.33 0.64 USD | CN¥5.10B 753.02M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥5.09B 751.66M USD | CN¥7.96M 1.17M USD | CN¥4.12 0.61 USD | CN¥4.31 0.64 USD | CN¥5.09B 751.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.86 1.16 USD |
+1.16
|
CN¥5.08B 749.76M USD | CN¥17.18M 2.54M USD | CN¥7.55 1.11 USD | CN¥7.90 1.17 USD | CN¥5.08B 749.76M USD | 56.14 | CN¥0.14 0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.39 0.65 USD |
-2.88
|
CN¥5.08B 749.41M USD | CN¥11.62M 1.71M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥5.08B 749.41M USD | 15.13 | CN¥0.29 0.04 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.48 0.51 USD |
-2.79
|
CN¥5.08B 748.82M USD | CN¥8.51M 1.26M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥5.08B 748.82M USD | 18.31 | CN¥0.19 0.03 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.43 1.83 USD |
-1.58
|
CN¥5.07B 747.75M USD | CN¥6.61M 975.31K USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥5.07B 747.75M USD | 19.12 | CN¥0.65 0.1 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.27 0.93 USD |
+2.28
|
CN¥5.04B 743.76M USD | CN¥13.31M 1.96M USD | CN¥6.04 0.89 USD | CN¥6.28 0.93 USD | CN¥5.04B 743.76M USD | 41.79 | CN¥0.15 0.02 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.14 1.5 USD |
-5.94
|
CN¥5.03B 742.37M USD | CN¥35.82M 5.29M USD | CN¥10.13 1.49 USD | CN¥10.74 1.58 USD | CN¥5.03B 742.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥5.01B 739.53M USD | CN¥6.45M 952.22K USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥5.01B 739.53M USD | 28.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥6.90 1.02 USD |
-7.26
|
CN¥5.00B 737.09M USD | CN¥20.46M 3.02M USD | CN¥6.93 1.02 USD | CN¥7.40 1.09 USD | CN¥5.00B 737.09M USD | 69.00 | CN¥0.10 0.01 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.25 4.32 USD |
-4.72
|
CN¥4.98B 735.41M USD | CN¥6.48M 955.62K USD | CN¥28.91 4.27 USD | CN¥30.54 4.51 USD | CN¥4.98B 735.41M USD | 19.63 | CN¥1.49 0.22 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥4.95B 729.94M USD | CN¥14.28M 2.11M USD | CN¥3.31 0.49 USD | CN¥3.52 0.52 USD | CN¥4.95B 729.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.53 0.23 USD |
-3.77
|
CN¥4.95B 729.65M USD | CN¥55.29M 8.16M USD | CN¥1.53 0.23 USD | CN¥1.61 0.24 USD | CN¥4.95B 729.65M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥19.48 2.87 USD |
-4.56
|
CN¥4.90B 723.55M USD | CN¥12.29M 1.81M USD | CN¥19.44 2.87 USD | CN¥20.38 3.01 USD | CN¥4.90B 723.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.92 2.05 USD |
+3.49
|
CN¥4.90B 723.25M USD | CN¥19.36M 2.86M USD | CN¥13.38 1.97 USD | CN¥14.31 2.11 USD | CN¥4.90B 723.25M USD | 26.26 | CN¥0.53 0.08 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.30 0.63 USD |
-2.71
|
CN¥4.90B 722.49M USD | CN¥14.27M 2.11M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥4.90B 722.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.68 0.84 USD |
-0.53
|
CN¥4.90B 722.44M USD | CN¥5.10M 752.57K USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥4.90B 722.44M USD | 13.52 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.77 0.56 USD |
-3.33
|
CN¥4.89B 722.16M USD | CN¥47.51M 7.01M USD | CN¥3.72 0.55 USD | CN¥4.00 0.59 USD | CN¥4.89B 722.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.06 1.78 USD |
-4.29
|
CN¥4.87B 719.27M USD | CN¥18.94M 2.79M USD | CN¥12.01 1.77 USD | CN¥12.93 1.91 USD | CN¥4.87B 719.27M USD | 172.28 | CN¥0.07 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.69 1.43 USD |
-4.34
|
CN¥4.87B 718.28M USD | CN¥16.40M 2.42M USD | CN¥9.54 1.41 USD | CN¥10.08 1.49 USD | CN¥4.87B 718.28M USD | 53.83 | CN¥0.18 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.73 0.99 USD |
-2.6
|
CN¥4.86B 717.27M USD | CN¥15.55M 2.29M USD | CN¥6.73 0.99 USD | CN¥7.00 1.03 USD | CN¥4.86B 717.27M USD | 61.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥23.03 3.4 USD |
-5.77
|
CN¥4.86B 717.23M USD | CN¥5.16M 761.73K USD | CN¥22.83 3.37 USD | CN¥24.42 3.6 USD | CN¥4.86B 717.23M USD | 37.75 | CN¥0.61 0.09 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥33.00 4.87 USD |
+6.8
|
CN¥4.84B 714.14M USD | CN¥16.79M 2.48M USD | CN¥30.93 4.56 USD | CN¥34.49 5.09 USD | CN¥4.84B 714.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.73 0.7 USD |
+1.07
|
CN¥4.84B 713.76M USD | CN¥24.61M 3.63M USD | CN¥4.67 0.69 USD | CN¥5.04 0.74 USD | CN¥4.84B 713.76M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥34.40 5.08 USD |
-3.56
|
CN¥4.82B 710.59M USD | CN¥1.43M 210.89K USD | CN¥34.40 5.08 USD | CN¥35.81 5.28 USD | CN¥4.82B 710.59M USD | 7.56 | CN¥4.55 0.67 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.69 2.61 USD |
-2.75
|
CN¥4.81B 709.27M USD | CN¥4.75M 700.66K USD | CN¥17.62 2.6 USD | CN¥18.33 2.7 USD | CN¥4.81B 709.27M USD | 16.22 | CN¥1.09 0.16 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥33.33 4.92 USD |
-5.04
|
CN¥4.80B 708.15M USD | CN¥3.84M 567.27K USD | CN¥33.11 4.89 USD | CN¥34.84 5.14 USD | CN¥4.80B 708.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥14.52 2.14 USD |
-4.28
|
CN¥4.79B 707.42M USD | CN¥35.46M 5.23M USD | CN¥14.33 2.11 USD | CN¥15.17 2.24 USD | CN¥4.79B 707.42M USD | 111.69 | CN¥0.13 0.02 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.90 0.58 USD |
+3.17
|
CN¥4.79B 707.26M USD | CN¥14.58M 2.15M USD | CN¥3.76 0.55 USD | CN¥3.94 0.58 USD | CN¥4.79B 707.26M USD | 78.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.39 0.94 USD |
-3.03
|
CN¥4.79B 706.27M USD | CN¥15.57M 2.3M USD | CN¥6.39 0.94 USD | CN¥6.67 0.98 USD | CN¥4.79B 706.27M USD | 159.75 | CN¥0.04 0.005 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.84 1.6 USD |
-4.32
|
CN¥4.78B 704.59M USD | CN¥5.99M 884.08K USD | CN¥10.80 1.59 USD | CN¥11.33 1.67 USD | CN¥4.78B 704.59M USD | 18.37 | CN¥0.59 0.09 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.90 1.31 USD |
-1.11
|
CN¥4.76B 701.84M USD | CN¥1.98M 292.33K USD | CN¥8.86 1.31 USD | CN¥8.98 1.32 USD | CN¥4.76B 701.84M USD | 15.34 | CN¥0.58 0.09 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.88 1.46 USD |
-6.53
|
CN¥4.74B 699.72M USD | CN¥23.40M 3.45M USD | CN¥9.88 1.46 USD | CN¥10.56 1.56 USD | CN¥4.74B 699.72M USD | 494.00 | CN¥0.02 0.002 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.86 0.42 USD |
-2.39
|
CN¥4.74B 699.5M USD | CN¥14.25M 2.1M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥4.74B 699.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.90 1.31 USD |
-1.55
|
CN¥4.73B 698.62M USD | CN¥8.51M 1.26M USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥4.73B 698.62M USD | 28.70 | CN¥0.31 0.05 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.04 2.07 USD |
-0.78
|
CN¥4.73B 697.47M USD | CN¥10.74M 1.58M USD | CN¥14.02 2.07 USD | CN¥14.68 2.17 USD | CN¥4.73B 697.47M USD | 82.58 | CN¥0.17 0.03 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥15.41 2.27 USD |
+0.78
|
CN¥4.72B 696.04M USD | CN¥43.12M 6.36M USD | CN¥15.19 2.24 USD | CN¥16.55 2.44 USD | CN¥4.72B 696.04M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.57 1.12 USD |
0
|
CN¥4.70B 694.2M USD | CN¥17.50M 2.58M USD | CN¥7.26 1.07 USD | CN¥7.67 1.13 USD | CN¥4.70B 694.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.30 2.11 USD |
-4.41
|
CN¥4.70B 692.83M USD | CN¥8.51M 1.25M USD | CN¥14.26 2.1 USD | CN¥14.95 2.21 USD | CN¥4.70B 692.83M USD | 19.86 | CN¥0.72 0.11 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥17.75 2.62 USD |
-5.84
|
CN¥4.68B 690.74M USD | CN¥10.55M 1.56M USD | CN¥17.68 2.61 USD | CN¥18.81 2.78 USD | CN¥4.68B 690.74M USD | 46.71 | CN¥0.38 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥30.53 4.5 USD |
-4.71
|
CN¥4.68B 690.74M USD | CN¥4.10M 605.67K USD | CN¥30.50 4.5 USD | CN¥32.03 4.73 USD | CN¥4.68B 690.74M USD | 92.51 | CN¥0.33 0.05 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.80 0.71 USD |
-4.76
|
CN¥4.66B 687.16M USD | CN¥20.97M 3.09M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥4.66B 687.16M USD | 16.55 | CN¥0.29 0.04 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.30 0.93 USD |
-2.33
|
CN¥4.64B 685.32M USD | CN¥18.29M 2.7M USD | CN¥6.21 0.92 USD | CN¥6.47 0.95 USD | CN¥4.64B 685.32M USD | 25.19 | CN¥0.25 0.04 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.10 1.93 USD |
-2.89
|
CN¥4.64B 684.01M USD | CN¥4.03M 595.33K USD | CN¥13.10 1.93 USD | CN¥13.50 1.99 USD | CN¥4.64B 684.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.44 1.1 USD |
+0.54
|
CN¥4.63B 683.76M USD | CN¥16.47M 2.43M USD | CN¥7.16 1.06 USD | CN¥7.48 1.1 USD | CN¥4.63B 683.76M USD | 35.42 | CN¥0.21 0.03 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.68 0.54 USD |
-4.17
|
CN¥4.62B 682.26M USD | CN¥45.12M 6.66M USD | CN¥3.68 0.54 USD | CN¥3.89 0.57 USD | CN¥4.62B 682.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.68 0.84 USD |
-2.41
|
CN¥4.60B 679.31M USD | CN¥9.36M 1.38M USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥4.60B 679.31M USD | 56.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥17.50 2.58 USD |
-5.2
|
CN¥4.59B 677.01M USD | CN¥8.52M 1.26M USD | CN¥17.48 2.58 USD | CN¥18.48 2.73 USD | CN¥4.59B 677.01M USD | 218.75 | CN¥0.08 0.01 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥27.35 4.04 USD |
+1.07
|
CN¥4.58B 675.44M USD | CN¥6.26M 923.08K USD | CN¥26.13 3.86 USD | CN¥27.96 4.13 USD | CN¥4.58B 675.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.57 1.26 USD |
-2.06
|
CN¥4.57B 674.39M USD | CN¥3.35M 494.25K USD | CN¥8.52 1.26 USD | CN¥8.73 1.29 USD | CN¥4.57B 674.39M USD | 21.42 | CN¥0.40 0.06 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.57 0.38 USD |
-1.91
|
CN¥4.56B 672.73M USD | CN¥50.31M 7.42M USD | CN¥2.56 0.38 USD | CN¥2.68 0.4 USD | CN¥4.56B 672.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.54 0.37 USD |
-3.05
|
CN¥4.53B 668.14M USD | CN¥27.22M 4.02M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥4.53B 668.14M USD | 50.79 | CN¥0.05 0.007 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥57.00 8.41 USD |
-2.81
|
CN¥4.53B 667.78M USD | CN¥2.15M 317.06K USD | CN¥56.50 8.34 USD | CN¥59.50 8.78 USD | CN¥4.53B 667.78M USD | 67.05 | CN¥0.85 0.13 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥4.52B 666.31M USD | CN¥13.29M 1.96M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥4.52B 666.31M USD | 21.34 | CN¥0.23 0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥30.66 4.52 USD |
-5.89
|
CN¥4.51B 664.77M USD | CN¥6.72M 991.12K USD | CN¥30.55 4.51 USD | CN¥33.09 4.88 USD | CN¥4.51B 664.77M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.20 0.18 USD |
-1.64
|
CN¥4.50B 664.13M USD | CN¥57.88M 8.54M USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥4.50B 664.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
+4.39
|
$663.33M — | $2.54M — | $0.59 — | $0.64 — | $663.33M — | 30.89 | $0.02 — | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.07 0.6 USD |
-8.54
|
CN¥4.48B 660.91M USD | CN¥103.33M 15.25M USD | CN¥4.05 0.6 USD | CN¥4.37 0.64 USD | CN¥4.48B 660.91M USD | 407.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.35 0.35 USD |
-2.49
|
CN¥4.47B 659.66M USD | CN¥10.61M 1.57M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥4.47B 659.66M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.84 1.6 USD |
-6.87
|
CN¥4.43B 653.62M USD | CN¥6.29M 927.36K USD | CN¥10.82 1.6 USD | CN¥11.66 1.72 USD | CN¥4.43B 653.62M USD | 29.29 | CN¥0.37 0.05 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥11.71 1.73 USD |
-3.06
|
CN¥4.42B 652.53M USD | CN¥11.14M 1.64M USD | CN¥11.68 1.72 USD | CN¥12.03 1.77 USD | CN¥4.42B 652.53M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.36 1.23 USD |
-5.22
|
CN¥4.42B 652.45M USD | CN¥27.56M 4.07M USD | CN¥8.37 1.23 USD | CN¥8.93 1.32 USD | CN¥4.42B 652.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥19.79 2.92 USD |
-4.07
|
CN¥4.42B 651.71M USD | CN¥18.02M 2.66M USD | CN¥19.56 2.89 USD | CN¥21.66 3.2 USD | CN¥4.42B 651.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.49 2.73 USD |
-3.85
|
CN¥4.41B 651.17M USD | CN¥9.02M 1.33M USD | CN¥18.40 2.71 USD | CN¥19.33 2.85 USD | CN¥4.41B 651.17M USD | 73.95 | CN¥0.25 0.04 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.26 2.1 USD |
-3.84
|
CN¥4.41B 651.07M USD | CN¥13.35M 1.97M USD | CN¥14.22 2.1 USD | CN¥14.87 2.19 USD | CN¥4.41B 651.07M USD | 29.70 | CN¥0.48 0.07 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.05 1.19 USD |
-2.19
|
CN¥4.41B 650.28M USD | CN¥5.96M 879.06K USD | CN¥8.05 1.19 USD | CN¥8.48 1.25 USD | CN¥4.41B 650.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥4.41B 650.12M USD | CN¥21.63M 3.19M USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥4.41B 650.12M USD | 160.00 | CN¥0.03 0.004 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥4.40B 649.69M USD | CN¥34.74M 5.13M USD | CN¥2.11 0.31 USD | CN¥2.30 0.34 USD | CN¥4.40B 649.69M USD | 110.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥4.40B 649.69M USD | CN¥10.43M 1.54M USD | CN¥3.65 0.54 USD | CN¥3.76 0.55 USD | CN¥4.40B 649.69M USD | 74.20 | CN¥0.05 0.007 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.90 0.72 USD |
-2.78
|
CN¥4.40B 648.95M USD | CN¥14.19M 2.09M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥4.40B 648.95M USD | 22.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥4.96 0.73 USD |
-1.39
|
CN¥4.40B 648.75M USD | CN¥8.66M 1.28M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.40B 648.75M USD | 12.09 | CN¥0.41 0.06 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.01 3.84 USD |
-2.58
|
CN¥4.37B 644.73M USD | CN¥2.09M 308.54K USD | CN¥25.93 3.83 USD | CN¥26.79 3.95 USD | CN¥4.37B 644.73M USD | 32.51 | CN¥0.80 0.12 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.02 1.18 USD |
-0.62
|
CN¥4.37B 644.37M USD | CN¥11.34M 1.67M USD | CN¥7.91 1.17 USD | CN¥8.27 1.22 USD | CN¥4.37B 644.37M USD | 22.91 | CN¥0.35 0.05 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.72 3.5 USD |
+2.42
|
CN¥4.36B 644.02M USD | CN¥21.53M 3.18M USD | CN¥23.19 3.42 USD | CN¥25.00 3.69 USD | CN¥4.36B 644.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.27 1.66 USD |
-3.51
|
CN¥4.35B 642.55M USD | CN¥4.32M 637.85K USD | CN¥11.26 1.66 USD | CN¥11.68 1.72 USD | CN¥4.35B 642.55M USD | 11.04 | CN¥1.02 0.15 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥42.09 6.21 USD |
-3.82
|
CN¥4.34B 639.9M USD | CN¥2.89M 426.94K USD | CN¥41.30 6.09 USD | CN¥44.78 6.61 USD | CN¥4.34B 639.9M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.68 1.43 USD |
-2.62
|
CN¥4.33B 639.25M USD | CN¥1.97M 291.2K USD | CN¥9.64 1.42 USD | CN¥10.00 1.48 USD | CN¥4.33B 639.25M USD | 10.63 | CN¥0.91 0.13 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.70 0.4 USD |
-3.57
|
CN¥4.33B 639.09M USD | CN¥24.50M 3.62M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥4.33B 639.09M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.69 0.84 USD |
-5.01
|
CN¥4.33B 639.05M USD | CN¥31.57M 4.66M USD | CN¥5.69 0.84 USD | CN¥5.93 0.87 USD | CN¥4.33B 639.05M USD | 284.50 | CN¥0.02 0.002 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.34 0.94 USD |
-2.16
|
CN¥4.32B 637.08M USD | CN¥4.79M 707.25K USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥4.32B 637.08M USD | 11.32 | CN¥0.56 0.08 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.43 1.39 USD |
+10.04
|
CN¥4.31B 636.54M USD | CN¥19.55M 2.88M USD | CN¥8.40 1.24 USD | CN¥9.43 1.39 USD | CN¥4.31B 636.54M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.28 1.22 USD |
-2.13
|
CN¥4.31B 635.78M USD | CN¥7.22M 1.07M USD | CN¥8.22 1.21 USD | CN¥8.45 1.25 USD | CN¥4.31B 635.78M USD | 16.89 | CN¥0.49 0.07 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥4.31B 635.55M USD | CN¥18.13M 2.68M USD | CN¥7.20 1.06 USD | CN¥7.50 1.11 USD | CN¥4.31B 635.55M USD | 17.58 | CN¥0.41 0.06 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.01 0.44 USD |
-1.95
|
CN¥4.26B 629.15M USD | CN¥21.01M 3.1M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥4.26B 629.15M USD | 37.62 | CN¥0.08 0.01 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.85 1.16 USD |
-7.1
|
CN¥4.25B 627.62M USD | CN¥27.60M 4.07M USD | CN¥7.80 1.15 USD | CN¥8.31 1.23 USD | CN¥4.25B 627.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||