結果ページ8 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1258)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (1258)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (48)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (138)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (43)
- 産業財流通 (4)
- 事業機器・用品 (20)
- 特殊産業機械 (342)
- 金属加工 (67)
- 公害・汚染処理 (26)
- ツール・アクセサリー (32)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.76 1 USD |
+3.05
|
CN¥5.39B 795.69M USD | CN¥59.49M 8.78M USD | CN¥6.43 0.95 USD | CN¥6.89 1.02 USD | CN¥5.39B 795.69M USD | 18.27 | CN¥0.37 0.05 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.76 0.41 USD |
+4.94
|
CN¥5.38B 794.1M USD | CN¥5.70M 841.68K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.38B 794.1M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥5.38B 793.51M USD | CN¥12.90M 1.9M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥5.38B 793.51M USD | 15.00 | CN¥0.35 0.05 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.90 4.26 USD |
-2.43
|
CN¥5.37B 791.64M USD | CN¥6.88M 1.02M USD | CN¥28.68 4.23 USD | CN¥30.35 4.48 USD | CN¥5.37B 791.64M USD | 23.49 | CN¥1.23 0.18 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.78 1.59 USD |
-3.75
|
CN¥5.35B 789.22M USD | CN¥34.10M 5.03M USD | CN¥10.73 1.58 USD | CN¥11.38 1.68 USD | CN¥5.35B 789.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥35.70 5.27 USD |
+4.82
|
CN¥5.34B 788.54M USD | CN¥12.90M 1.9M USD | CN¥33.50 4.94 USD | CN¥36.45 5.38 USD | CN¥5.34B 788.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.73 0.85 USD |
-4.34
|
CN¥5.33B 786.06M USD | CN¥29.32M 4.33M USD | CN¥5.67 0.84 USD | CN¥5.91 0.87 USD | CN¥5.33B 786.06M USD | 57.29 | CN¥0.10 0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.48 4.94 USD |
+2.2
|
CN¥5.30B 782.62M USD | CN¥21.81M 3.22M USD | CN¥32.50 4.8 USD | CN¥34.10 5.03 USD | CN¥5.30B 782.62M USD | 371.99 | CN¥0.09 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.52 4.06 USD |
-4.04
|
CN¥5.30B 782.48M USD | CN¥1.94M 286.12K USD | CN¥27.40 4.04 USD | CN¥28.78 4.25 USD | CN¥5.30B 782.48M USD | 305.77 | CN¥0.09 0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.80 2.04 USD |
-0.43
|
CN¥5.28B 779.29M USD | CN¥3.24M 477.97K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥5.28B 779.29M USD | 32.09 | CN¥0.43 0.06 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.70 4.53 USD |
-2.63
|
CN¥5.23B 771.86M USD | CN¥8.73M 1.29M USD | CN¥29.70 4.38 USD | CN¥31.47 4.64 USD | CN¥5.23B 771.86M USD | 20.60 | CN¥1.49 0.22 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.80 3.07 USD |
+2.26
|
CN¥5.23B 771.61M USD | CN¥15.88M 2.34M USD | CN¥19.57 2.89 USD | CN¥21.40 3.16 USD | CN¥5.23B 771.61M USD | 48.37 | CN¥0.43 0.06 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥5.23B 771.61M USD | CN¥9.86M 1.45M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥5.23B 771.61M USD | 15.58 | CN¥0.29 0.04 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.74 3.06 USD |
-0.48
|
CN¥5.22B 770.7M USD | CN¥12.14M 1.79M USD | CN¥20.01 2.95 USD | CN¥21.15 3.12 USD | CN¥5.22B 770.7M USD | 37.03 | CN¥0.56 0.08 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥5.22B 770.34M USD | CN¥9.58M 1.41M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥5.22B 770.34M USD | 18.84 | CN¥0.19 0.03 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥5.20B 767.07M USD | CN¥24.92M 3.68M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥5.20B 767.07M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.11 0.61 USD |
+3.27
|
CN¥5.17B 762.29M USD | CN¥45.47M 6.71M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥5.17B 762.29M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.31 0.64 USD |
-4.22
|
CN¥5.17B 762.27M USD | CN¥9.68M 1.43M USD | CN¥4.28 0.63 USD | CN¥4.52 0.67 USD | CN¥5.17B 762.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.44 3.61 USD |
-2.9
|
CN¥5.16B 761.15M USD | CN¥4.41M 651.18K USD | CN¥24.00 3.54 USD | CN¥25.40 3.75 USD | CN¥5.16B 761.15M USD | 40.06 | CN¥0.61 0.09 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.63 1.86 USD |
-3.73
|
CN¥5.15B 759.78M USD | CN¥8.74M 1.29M USD | CN¥12.62 1.86 USD | CN¥13.37 1.97 USD | CN¥5.15B 759.78M USD | 19.43 | CN¥0.65 0.1 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.59 0.23 USD |
-1.24
|
CN¥5.14B 758.26M USD | CN¥84.34M 12.44M USD | CN¥1.53 0.23 USD | CN¥1.63 0.24 USD | CN¥5.14B 758.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥20.41 3.01 USD |
-3.5
|
CN¥5.14B 758.09M USD | CN¥12.28M 1.81M USD | CN¥20.30 3 USD | CN¥21.14 3.12 USD | CN¥5.14B 758.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.19 3.86 USD |
-6.33
|
CN¥5.14B 757.81M USD | CN¥16.60M 2.45M USD | CN¥25.90 3.82 USD | CN¥28.43 4.19 USD | CN¥5.14B 757.81M USD | 654.75 | CN¥0.04 0.005 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥5.12B 754.79M USD | CN¥10.44M 1.54M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.12B 754.79M USD | 9.93 | CN¥0.74 0.11 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.28 0.34 USD |
-5.79
|
CN¥5.11B 754.37M USD | CN¥42.34M 6.25M USD | CN¥2.26 0.33 USD | CN¥2.44 0.36 USD | CN¥5.11B 754.37M USD | 228.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.12 0.61 USD |
-3.51
|
CN¥5.11B 754.18M USD | CN¥8.70M 1.28M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.11B 754.18M USD | 29.42 | CN¥0.14 0.02 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.60 1.86 USD |
-1.49
|
CN¥5.09B 751.48M USD | CN¥18.08M 2.67M USD | CN¥12.48 1.84 USD | CN¥13.30 1.96 USD | CN¥5.09B 751.48M USD | 180.00 | CN¥0.07 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.13 1.49 USD |
-2.13
|
CN¥5.09B 750.89M USD | CN¥13.50M 1.99M USD | CN¥10.06 1.48 USD | CN¥10.64 1.57 USD | CN¥5.09B 750.89M USD | 56.27 | CN¥0.18 0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.57 1.56 USD |
-4.17
|
CN¥5.07B 748.58M USD | CN¥23.10M 3.41M USD | CN¥10.31 1.52 USD | CN¥11.00 1.62 USD | CN¥5.07B 748.58M USD | 528.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.90 0.58 USD |
-4.88
|
CN¥5.06B 747.07M USD | CN¥63.10M 9.31M USD | CN¥3.85 0.57 USD | CN¥4.15 0.61 USD | CN¥5.06B 747.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.10 5.18 USD |
-0.62
|
CN¥5.05B 745.76M USD | CN¥4.68M 690.74K USD | CN¥34.79 5.13 USD | CN¥37.86 5.59 USD | CN¥5.05B 745.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.42 0.65 USD |
-3.91
|
CN¥5.03B 742.65M USD | CN¥14.97M 2.21M USD | CN¥4.40 0.65 USD | CN¥4.63 0.68 USD | CN¥5.03B 742.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.77 1.15 USD |
-4.66
|
CN¥5.02B 741.17M USD | CN¥28.11M 4.15M USD | CN¥7.42 1.09 USD | CN¥8.23 1.21 USD | CN¥5.02B 741.17M USD | 55.50 | CN¥0.14 0.02 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.17 2.24 USD |
+0.46
|
CN¥5.01B 739.09M USD | CN¥57.48M 8.48M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥5.01B 739.09M USD | 116.69 | CN¥0.13 0.02 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.32 0.64 USD |
-4.21
|
CN¥5.01B 738.9M USD | CN¥76.61M 11.3M USD | CN¥4.15 0.61 USD | CN¥4.51 0.67 USD | CN¥5.01B 738.9M USD | 108.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.67 5.26 USD |
-2.7
|
CN¥4.99B 736.82M USD | CN¥1.21M 178.85K USD | CN¥35.54 5.24 USD | CN¥36.74 5.42 USD | CN¥4.99B 736.82M USD | 7.83 | CN¥4.55 0.67 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.91 1.02 USD |
-3.63
|
CN¥4.99B 736.46M USD | CN¥18.56M 2.74M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥4.99B 736.46M USD | 62.81 | CN¥0.11 0.02 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.33 1.67 USD |
-2.5
|
CN¥4.99B 736.44M USD | CN¥6.02M 888.18K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥4.99B 736.44M USD | 19.20 | CN¥0.59 0.09 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.85 2.78 USD |
-4.65
|
CN¥4.97B 733.55M USD | CN¥8.70M 1.28M USD | CN¥18.75 2.77 USD | CN¥19.76 2.92 USD | CN¥4.97B 733.55M USD | 49.60 | CN¥0.38 0.06 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥4.95B 729.94M USD | CN¥11.19M 1.65M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥4.95B 729.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.19 2.68 USD |
-3.65
|
CN¥4.94B 729.32M USD | CN¥5.28M 779.67K USD | CN¥18.11 2.67 USD | CN¥18.85 2.78 USD | CN¥4.94B 729.32M USD | 16.68 | CN¥1.09 0.16 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.59 0.97 USD |
-4.08
|
CN¥4.94B 728.37M USD | CN¥16.28M 2.4M USD | CN¥6.54 0.96 USD | CN¥6.91 1.02 USD | CN¥4.94B 728.37M USD | 164.75 | CN¥0.04 0.005 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.13 0.9 USD |
-3.31
|
CN¥4.93B 727.16M USD | CN¥14.85M 2.19M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥4.93B 727.16M USD | 40.86 | CN¥0.15 0.02 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.71 0.84 USD |
-1.72
|
CN¥4.92B 726.26M USD | CN¥5.20M 766.89K USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥4.92B 726.26M USD | 13.59 | CN¥0.42 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.04 4.73 USD |
-3.58
|
CN¥4.91B 724.9M USD | CN¥3.66M 539.73K USD | CN¥31.80 4.69 USD | CN¥33.79 4.99 USD | CN¥4.91B 724.9M USD | 97.09 | CN¥0.33 0.05 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.96 2.21 USD |
-3.05
|
CN¥4.91B 724.81M USD | CN¥11.37M 1.68M USD | CN¥14.75 2.18 USD | CN¥15.43 2.28 USD | CN¥4.91B 724.81M USD | 20.77 | CN¥0.72 0.11 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.45 0.66 USD |
-3.68
|
CN¥4.90B 722.62M USD | CN¥103.75M 15.31M USD | CN¥4.36 0.64 USD | CN¥4.80 0.71 USD | CN¥4.90B 722.62M USD | 445.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.04 0.74 USD |
-1.75
|
CN¥4.89B 721.52M USD | CN¥14.54M 2.15M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥4.89B 721.52M USD | 17.37 | CN¥0.29 0.04 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥4.86B 716.62M USD | CN¥14.21M 2.1M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥4.86B 716.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.46 2.72 USD |
-5.91
|
CN¥4.84B 714.15M USD | CN¥11.62M 1.71M USD | CN¥18.18 2.68 USD | CN¥19.62 2.89 USD | CN¥4.84B 714.15M USD | 230.75 | CN¥0.08 0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.84 0.57 USD |
-2.54
|
CN¥4.83B 711.93M USD | CN¥39.94M 5.89M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.83B 711.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.00 1.33 USD |
-0.99
|
CN¥4.81B 709.73M USD | CN¥2.60M 384.21K USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥4.81B 709.73M USD | 15.51 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥4.81B 709.61M USD | CN¥8.71M 1.29M USD | CN¥8.99 1.33 USD | CN¥9.24 1.36 USD | CN¥4.81B 709.61M USD | 29.16 | CN¥0.31 0.05 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.58 4.81 USD |
-0.82
|
CN¥4.79B 706.4M USD | CN¥7.70M 1.14M USD | CN¥31.15 4.6 USD | CN¥33.81 4.99 USD | CN¥4.79B 706.4M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.68 0.69 USD |
-2.7
|
CN¥4.79B 706.21M USD | CN¥17.66M 2.61M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.79B 706.21M USD | 46.79 | CN¥0.10 0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.49 1.99 USD |
-0.3
|
CN¥4.77B 704.38M USD | CN¥4.74M 699.97K USD | CN¥13.24 1.95 USD | CN¥13.75 2.03 USD | CN¥4.77B 704.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.15 2.09 USD |
+3.13
|
CN¥4.76B 702.93M USD | CN¥20.93M 3.09M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.76B 702.93M USD | 83.23 | CN¥0.17 0.03 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.64 1.72 USD |
-0.68
|
CN¥4.76B 701.86M USD | CN¥2.72M 400.72K USD | CN¥11.52 1.7 USD | CN¥11.92 1.76 USD | CN¥4.76B 701.86M USD | 31.45 | CN¥0.37 0.05 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.45 0.95 USD |
-0.77
|
CN¥4.76B 701.64M USD | CN¥22.31M 3.29M USD | CN¥6.31 0.93 USD | CN¥6.60 0.97 USD | CN¥4.76B 701.64M USD | 25.80 | CN¥0.25 0.04 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.45 1.98 USD |
-2.32
|
CN¥4.74B 698.83M USD | CN¥9.93M 1.47M USD | CN¥13.27 1.96 USD | CN¥13.77 2.03 USD | CN¥4.74B 698.83M USD | 25.37 | CN¥0.53 0.08 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.82 0.86 USD |
-1.52
|
CN¥4.72B 696.05M USD | CN¥8.96M 1.32M USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥4.72B 696.05M USD | 58.20 | CN¥0.10 0.01 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.57 1.12 USD |
-1.82
|
CN¥4.70B 694.2M USD | CN¥14.03M 2.07M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.70B 694.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥15.29 2.26 USD |
+8.36
|
CN¥4.68B 690.62M USD | CN¥31.10M 4.59M USD | CN¥13.75 2.03 USD | CN¥15.50 2.29 USD | CN¥4.68B 690.62M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥4.67B 689.18M USD | CN¥26.08M 3.85M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.67B 689.18M USD | 52.39 | CN¥0.05 0.007 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.75 1.29 USD |
-1.35
|
CN¥4.67B 688.55M USD | CN¥3.51M 517.19K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.67B 688.55M USD | 21.87 | CN¥0.40 0.06 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.82 1.3 USD |
-1.45
|
CN¥4.67B 688.35M USD | CN¥37.95M 5.6M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.67B 688.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥58.65 8.65 USD |
-1.84
|
CN¥4.66B 687.11M USD | CN¥1.93M 284.33K USD | CN¥58.20 8.59 USD | CN¥61.52 9.08 USD | CN¥4.66B 687.11M USD | 69.00 | CN¥0.85 0.13 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥4.65B 685.82M USD | CN¥51.78M 7.64M USD | CN¥2.60 0.38 USD | CN¥2.77 0.41 USD | CN¥4.65B 685.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.78 0.56 USD |
-4.06
|
CN¥4.65B 685.5M USD | CN¥14.78M 2.18M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.65B 685.5M USD | 75.59 | CN¥0.05 0.007 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.40 1.09 USD |
-5.01
|
CN¥4.61B 680.08M USD | CN¥19.87M 2.93M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.61B 680.08M USD | 35.23 | CN¥0.21 0.03 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.63 3.04 USD |
-4.76
|
CN¥4.60B 679.37M USD | CN¥12.72M 1.88M USD | CN¥20.50 3.02 USD | CN¥21.57 3.18 USD | CN¥4.60B 679.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.23 2.84 USD |
+0.16
|
CN¥4.59B 677.23M USD | CN¥7.94M 1.17M USD | CN¥18.69 2.76 USD | CN¥19.59 2.89 USD | CN¥4.59B 677.23M USD | 76.92 | CN¥0.25 0.04 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.99 0.74 USD |
+1.84
|
CN¥4.59B 677.16M USD | CN¥15.43M 2.28M USD | CN¥4.85 0.72 USD | CN¥5.06 0.75 USD | CN¥4.59B 677.16M USD | 21.69 | CN¥0.23 0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.83 2.19 USD |
-3.7
|
CN¥4.59B 677.1M USD | CN¥18.78M 2.77M USD | CN¥14.49 2.14 USD | CN¥15.25 2.25 USD | CN¥4.59B 677.1M USD | 30.89 | CN¥0.48 0.07 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥4.58B 676.5M USD | CN¥9.30M 1.37M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥4.58B 676.5M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.45 1.25 USD |
+0.36
|
CN¥4.58B 675.59M USD | CN¥26.26M 3.88M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.58B 675.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.22 0.18 USD |
-3.17
|
CN¥4.58B 675.2M USD | CN¥80.52M 11.88M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥4.58B 675.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.08 1.78 USD |
-3.05
|
CN¥4.56B 673.14M USD | CN¥10.10M 1.49M USD | CN¥11.99 1.77 USD | CN¥12.43 1.83 USD | CN¥4.56B 673.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.99 0.88 USD |
-2.92
|
CN¥4.56B 672.75M USD | CN¥30.12M 4.44M USD | CN¥5.99 0.88 USD | CN¥6.22 0.92 USD | CN¥4.56B 672.75M USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥30.90 4.56 USD |
-2.86
|
CN¥4.53B 668.7M USD | CN¥14.58M 2.15M USD | CN¥30.68 4.53 USD | CN¥34.15 5.04 USD | CN¥4.53B 668.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥27.06 3.99 USD |
-5.45
|
CN¥4.53B 668.28M USD | CN¥6.45M 951.8K USD | CN¥27.02 3.99 USD | CN¥29.94 4.42 USD | CN¥4.53B 668.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥4.52B 667.49M USD | CN¥13.16M 1.94M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.52B 667.49M USD | 22.90 | CN¥0.22 0.03 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.68 1.72 USD |
-2.1
|
CN¥4.51B 665.93M USD | CN¥4.61M 680.49K USD | CN¥11.59 1.71 USD | CN¥11.96 1.76 USD | CN¥4.51B 665.93M USD | 11.45 | CN¥1.02 0.15 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥43.76 6.46 USD |
-4.58
|
CN¥4.51B 665.29M USD | CN¥2.69M 396.69K USD | CN¥43.21 6.38 USD | CN¥46.91 6.92 USD | CN¥4.51B 665.29M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.23 1.21 USD |
-1.91
|
CN¥4.51B 664.82M USD | CN¥6.66M 983.33K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥4.51B 664.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.83 1.3 USD |
-4.64
|
CN¥4.50B 664.67M USD | CN¥20.08M 2.96M USD | CN¥8.73 1.29 USD | CN¥9.20 1.36 USD | CN¥4.50B 664.67M USD | 883.00 | CN¥0.01 0.001 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥4.50B 664.37M USD | CN¥35.20M 5.19M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥4.50B 664.37M USD | 76.28 | CN¥0.07 0.01 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥4.49B 662.76M USD | CN¥21.27M 3.14M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥4.49B 662.76M USD | 280.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.70 3.94 USD |
-2.05
|
CN¥4.49B 661.84M USD | CN¥2.72M 400.72K USD | CN¥26.45 3.9 USD | CN¥27.56 4.07 USD | CN¥4.49B 661.84M USD | 33.37 | CN¥0.80 0.12 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.88 0.72 USD |
-3.37
|
CN¥4.48B 660.95M USD | CN¥19.51M 2.88M USD | CN¥4.84 0.71 USD | CN¥5.07 0.75 USD | CN¥4.48B 660.95M USD | 162.66 | CN¥0.03 0.004 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥4.46B 658.5M USD | CN¥24.65M 3.64M USD | CN¥12.41 1.83 USD | CN¥14.08 2.08 USD | CN¥4.46B 658.5M USD | 156.44 | CN¥0.09 0.01 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.76 0.55 USD |
-2.34
|
CN¥4.46B 658.45M USD | CN¥11.58M 1.71M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥4.46B 658.45M USD | 75.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥4.46B 657.9M USD | CN¥8.39M 1.24M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.46B 657.9M USD | 12.26 | CN¥0.41 0.06 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.94 1.47 USD |
-1
|
CN¥4.45B 656.42M USD | CN¥1.87M 276.15K USD | CN¥9.76 1.44 USD | CN¥10.14 1.5 USD | CN¥4.45B 656.42M USD | 10.92 | CN¥0.91 0.13 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥4.44B 655.6M USD | CN¥26.68M 3.94M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥4.44B 655.6M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥20.16 2.97 USD |
-2.51
|
CN¥4.42B 652.63M USD | CN¥3.99M 588.47K USD | CN¥19.88 2.93 USD | CN¥20.91 3.09 USD | CN¥4.42B 652.63M USD | 69.51 | CN¥0.29 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.48 0.96 USD |
-2.11
|
CN¥4.41B 651.15M USD | CN¥4.57M 674.83K USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥4.41B 651.15M USD | 11.57 | CN¥0.56 0.08 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.46 1.25 USD |
-4.73
|
CN¥4.40B 649.6M USD | CN¥14.06M 2.07M USD | CN¥8.39 1.24 USD | CN¥8.87 1.31 USD | CN¥4.40B 649.6M USD | 17.26 | CN¥0.49 0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.07 1.19 USD |
-4.5
|
CN¥4.39B 648.39M USD | CN¥9.48M 1.4M USD | CN¥8.07 1.19 USD | CN¥8.44 1.25 USD | CN¥4.39B 648.39M USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.34 1.08 USD |
-4.55
|
CN¥4.39B 647.01M USD | CN¥21.76M 3.21M USD | CN¥7.34 1.08 USD | CN¥7.76 1.14 USD | CN¥4.39B 647.01M USD | 17.90 | CN¥0.41 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||