Страница результатов 8 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.38 1.58 USD |
0
|
CN¥5.52B 767M USD | CN¥6.41M 891.88K USD | CN¥11.30 1.57 USD | CN¥11.59 1.61 USD | CN¥5.52B 767M USD | 21.47 | CN¥0.53 0.07 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.03 1.81 USD |
-1.06
|
CN¥5.51B 765.46M USD | CN¥4.57M 635.16K USD | CN¥13.00 1.81 USD | CN¥13.23 1.84 USD | CN¥5.51B 765.46M USD | 52.11 | CN¥0.25 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.87 2.9 USD |
-3.29
|
CN¥5.50B 765.35M USD | CN¥3.30M 459.23K USD | CN¥20.86 2.9 USD | CN¥21.69 3.02 USD | CN¥5.50B 765.35M USD | 63.24 | CN¥0.33 0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥20.13 2.8 USD |
+1.92
|
CN¥5.50B 764.24M USD | CN¥9.68M 1.35M USD | CN¥19.94 2.77 USD | CN¥20.56 2.86 USD | CN¥5.50B 764.24M USD | 80.51 | CN¥0.25 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.38 1.72 USD |
-1.98
|
CN¥5.50B 764.14M USD | CN¥4.58M 637.44K USD | CN¥12.30 1.71 USD | CN¥12.63 1.76 USD | CN¥5.50B 764.14M USD | 95.23 | CN¥0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | CN¥4.47 0.62 USD |
-1.32
|
CN¥5.49B 763.91M USD | CN¥14.13M 1.96M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥5.49B 763.91M USD | 55.87 | CN¥0.08 0.01 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.79 1.64 USD |
+9.98
|
CN¥5.49B 763.59M USD | CN¥31.70M 4.41M USD | CN¥10.65 1.48 USD | CN¥11.79 1.64 USD | CN¥5.49B 763.59M USD | 15.11 | CN¥0.78 0.11 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.11 0.99 USD |
-0.84
|
CN¥5.49B 762.7M USD | CN¥4.25M 591.23K USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥5.49B 762.7M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥37.95 5.28 USD |
-1.79
|
CN¥5.46B 759.84M USD | CN¥949.58K 132.03K USD | CN¥37.80 5.26 USD | CN¥38.50 5.35 USD | CN¥5.46B 759.84M USD | 210.83 | CN¥0.18 0.03 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.07 0.98 USD |
-5.73
|
CN¥5.46B 758.68M USD | CN¥73.51M 10.22M USD | CN¥7.03 0.98 USD | CN¥7.38 1.03 USD | CN¥5.46B 758.68M USD | 37.21 | CN¥0.19 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.82 0.81 USD |
-1.85
|
CN¥5.41B 752.39M USD | CN¥21.50M 2.99M USD | CN¥5.80 0.81 USD | CN¥5.93 0.82 USD | CN¥5.41B 752.39M USD | 52.90 | CN¥0.11 0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.02 0.84 USD |
-3.53
|
CN¥5.40B 751.33M USD | CN¥23.40M 3.25M USD | CN¥6.02 0.84 USD | CN¥6.22 0.86 USD | CN¥5.40B 751.33M USD | 26.17 | CN¥0.23 0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.15 1.41 USD |
-0.98
|
CN¥5.40B 750.82M USD | CN¥2.42M 336.05K USD | CN¥10.14 1.41 USD | CN¥10.28 1.43 USD | CN¥5.40B 750.82M USD | 72.50 | CN¥0.14 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.84 0.67 USD |
-2.62
|
CN¥5.40B 750.71M USD | CN¥13.28M 1.85M USD | CN¥4.84 0.67 USD | CN¥4.97 0.69 USD | CN¥5.40B 750.71M USD | 60.50 | CN¥0.08 0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.69 1.21 USD |
-1.81
|
CN¥5.39B 749.54M USD | CN¥17.17M 2.39M USD | CN¥8.68 1.21 USD | CN¥8.85 1.23 USD | CN¥5.39B 749.54M USD | 19.75 | CN¥0.44 0.06 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.64 3.7 USD |
-1.91
|
CN¥5.37B 746.73M USD | CN¥2.14M 297.15K USD | CN¥26.60 3.7 USD | CN¥27.24 3.79 USD | CN¥5.37B 746.73M USD | 0 | -CN¥2.06 -0.2 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.94 0.69 USD |
-1
|
CN¥5.37B 746.38M USD | CN¥10.18M 1.42M USD | CN¥4.93 0.69 USD | CN¥5.01 0.7 USD | CN¥5.37B 746.38M USD | 494.00 | CN¥0.01 0.001 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.67 0.93 USD |
-0.3
|
CN¥5.36B 745.61M USD | CN¥2.75M 381.99K USD | CN¥6.67 0.93 USD | CN¥6.73 0.94 USD | CN¥5.36B 745.61M USD | 30.31 | CN¥0.22 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.01 0.97 USD |
-2.37
|
CN¥5.34B 741.93M USD | CN¥20.04M 2.79M USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥5.34B 741.93M USD | 701.00 | CN¥0.01 0.001 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.99 1.53 USD |
-0.27
|
CN¥5.33B 741.63M USD | CN¥12.47M 1.73M USD | CN¥10.85 1.51 USD | CN¥11.08 1.54 USD | CN¥5.33B 741.63M USD | 43.96 | CN¥0.25 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥17.91 2.49 USD |
-1.38
|
CN¥5.32B 739.99M USD | CN¥3.35M 466.15K USD | CN¥17.90 2.49 USD | CN¥18.15 2.52 USD | CN¥5.32B 739.99M USD | 0 | -CN¥0.32 -0.04 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.26 1.29 USD |
-2.83
|
CN¥5.32B 739.56M USD | CN¥17.60M 2.45M USD | CN¥9.25 1.29 USD | CN¥9.49 1.32 USD | CN¥5.32B 739.56M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.87 3.04 USD |
-2.37
|
CN¥5.31B 737.8M USD | CN¥2.89M 401.39K USD | CN¥21.82 3.03 USD | CN¥22.41 3.12 USD | CN¥5.31B 737.8M USD | 48.60 | CN¥0.45 0.06 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.04 1.54 USD |
-2.13
|
CN¥5.30B 736.81M USD | CN¥11.32M 1.57M USD | CN¥10.93 1.52 USD | CN¥11.28 1.57 USD | CN¥5.30B 736.81M USD | 78.85 | CN¥0.14 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥36.59 5.09 USD |
-0.95
|
CN¥5.29B 735.89M USD | CN¥640.50K 89.06K USD | CN¥36.51 5.08 USD | CN¥37.15 5.17 USD | CN¥5.29B 735.89M USD | 38.51 | CN¥0.95 0.13 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.47 2.71 USD |
-2.11
|
CN¥5.29B 735.65M USD | CN¥3.90M 542.46K USD | CN¥19.46 2.71 USD | CN¥19.91 2.77 USD | CN¥5.29B 735.65M USD | 21.63 | CN¥0.90 0.13 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.61 3.56 USD |
-1.61
|
CN¥5.29B 735.1M USD | CN¥2.52M 350.51K USD | CN¥25.58 3.56 USD | CN¥26.13 3.63 USD | CN¥5.29B 735.1M USD | 20.16 | CN¥1.27 0.18 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.56 2.3 USD |
-1.49
|
CN¥5.28B 734.53M USD | CN¥2.23M 310.07K USD | CN¥16.54 2.3 USD | CN¥16.84 2.34 USD | CN¥5.28B 734.53M USD | 20.19 | CN¥0.82 0.11 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.19 1.14 USD |
-1.68
|
CN¥5.28B 733.84M USD | CN¥6.05M 841.51K USD | CN¥8.17 1.14 USD | CN¥8.30 1.15 USD | CN¥5.28B 733.84M USD | 17.80 | CN¥0.46 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.73 1.91 USD |
+0.44
|
CN¥5.27B 733.18M USD | CN¥3.88M 539.4K USD | CN¥13.61 1.89 USD | CN¥13.88 1.93 USD | CN¥5.27B 733.18M USD | 23.27 | CN¥0.59 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.30 0.74 USD |
-0.56
|
CN¥5.27B 732.64M USD | CN¥7.96M 1.11M USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥5.27B 732.64M USD | 0 | -CN¥0.75 -0.1 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.25 2.82 USD |
+1.1
|
CN¥5.26B 732.06M USD | CN¥2.83M 393.16K USD | CN¥19.83 2.76 USD | CN¥20.53 2.85 USD | CN¥5.26B 732.06M USD | 106.57 | CN¥0.19 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.77 1.5 USD |
-1.82
|
CN¥5.26B 730.7M USD | CN¥11.18M 1.55M USD | CN¥10.74 1.49 USD | CN¥11.07 1.54 USD | CN¥5.26B 730.7M USD | 30.77 | CN¥0.35 0.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.04 1.26 USD |
-1.2
|
CN¥5.22B 725.9M USD | CN¥7.71M 1.07M USD | CN¥9.01 1.25 USD | CN¥9.18 1.28 USD | CN¥5.22B 725.9M USD | 0 | -CN¥0.03 -0.004 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.34 3.11 USD |
-1.85
|
CN¥5.22B 725.35M USD | CN¥7.96M 1.11M USD | CN¥21.86 3.04 USD | CN¥23.25 3.23 USD | CN¥5.22B 725.35M USD | 0 | -CN¥0.57 -0.07 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.91 0.4 USD |
-2.35
|
CN¥5.20B 723.42M USD | CN¥26.75M 3.72M USD | CN¥2.90 0.4 USD | CN¥2.99 0.42 USD | CN¥5.20B 723.42M USD | 0 | -CN¥0.14 -0.01 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.93 0.82 USD |
-2.95
|
CN¥5.20B 723.02M USD | CN¥8.16M 1.14M USD | CN¥5.90 0.82 USD | CN¥6.05 0.84 USD | CN¥5.20B 723.02M USD | 0 | -CN¥1.84 -0.2 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.62 8.01 USD |
-1.32
|
CN¥5.20B 722.89M USD | CN¥938.90K 130.55K USD | CN¥57.61 8.01 USD | CN¥58.60 8.15 USD | CN¥5.20B 722.89M USD | 1440.50 | CN¥0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.81 2.75 USD |
+1.54
|
CN¥5.19B 722.21M USD | CN¥5.28M 734.72K USD | CN¥19.51 2.71 USD | CN¥19.95 2.77 USD | CN¥5.19B 722.21M USD | 116.52 | CN¥0.17 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.63 0.78 USD |
-0.88
|
CN¥5.18B 719.98M USD | CN¥7.00M 973.97K USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥5.18B 719.98M USD | 19.41 | CN¥0.29 0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.69 1.35 USD |
-0.62
|
CN¥5.18B 719.84M USD | CN¥4.47M 620.86K USD | CN¥9.68 1.35 USD | CN¥9.84 1.37 USD | CN¥5.18B 719.84M USD | 29.36 | CN¥0.33 0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.73 0.94 USD |
-1.61
|
CN¥5.18B 719.76M USD | CN¥8.60M 1.2M USD | CN¥6.72 0.93 USD | CN¥6.86 0.95 USD | CN¥5.18B 719.76M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.39 3.11 USD |
-0.84
|
CN¥5.16B 717.91M USD | CN¥1.24M 172.94K USD | CN¥22.38 3.11 USD | CN¥22.58 3.14 USD | CN¥5.16B 717.91M USD | 18.35 | CN¥1.22 0.17 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.09 0.57 USD |
+2.76
|
CN¥5.14B 714.87M USD | CN¥65.22M 9.07M USD | CN¥3.93 0.55 USD | CN¥4.21 0.59 USD | CN¥5.14B 714.87M USD | 0 | -CN¥1.03 -0.1 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥6.97 0.97 USD |
-1.97
|
CN¥5.14B 714.51M USD | CN¥5.78M 803.39K USD | CN¥6.97 0.97 USD | CN¥7.13 0.99 USD | CN¥5.14B 714.51M USD | 53.61 | CN¥0.13 0.02 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.55 0.49 USD |
-0.28
|
CN¥5.14B 714.25M USD | CN¥54.87M 7.63M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥5.14B 714.25M USD | 0 | -CN¥0.05 -0.006 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.69 1.9 USD |
-2.42
|
CN¥5.13B 713.77M USD | CN¥6.62M 919.96K USD | CN¥13.61 1.89 USD | CN¥14.18 1.97 USD | CN¥5.13B 713.77M USD | 273.80 | CN¥0.05 0.006 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.83 0.39 USD |
-1.74
|
CN¥5.13B 713.33M USD | CN¥63.99M 8.9M USD | CN¥2.82 0.39 USD | CN¥2.93 0.41 USD | CN¥5.13B 713.33M USD | 0 | -CN¥0.84 -0.1 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.50 1.18 USD |
-1.28
|
CN¥5.13B 713.27M USD | CN¥4.99M 693.91K USD | CN¥8.47 1.18 USD | CN¥8.61 1.2 USD | CN¥5.13B 713.27M USD | 85.00 | CN¥0.10 0.01 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.19 1.97 USD |
-4.64
|
CN¥5.10B 709.72M USD | CN¥15.27M 2.12M USD | CN¥14.12 1.96 USD | CN¥14.94 2.08 USD | CN¥5.10B 709.72M USD | 27.28 | CN¥0.52 0.07 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.33 0.46 USD |
-0.89
|
CN¥5.09B 708.3M USD | CN¥9.22M 1.28M USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥5.09B 708.3M USD | 0 | -CN¥0.39 -0.05 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.05 4.46 USD |
-2.85
|
CN¥5.09B 707.59M USD | CN¥4.58M 637.16K USD | CN¥31.40 4.37 USD | CN¥33.28 4.63 USD | CN¥5.09B 707.59M USD | 291.36 | CN¥0.11 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.38 1.3 USD |
+2.74
|
CN¥5.09B 707.32M USD | CN¥37.01M 5.15M USD | CN¥8.96 1.25 USD | CN¥9.63 1.34 USD | CN¥5.09B 707.32M USD | 72.15 | CN¥0.13 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.75 4.28 USD |
-2.07
|
CN¥5.08B 706.96M USD | CN¥2.46M 341.81K USD | CN¥30.71 4.27 USD | CN¥31.45 4.37 USD | CN¥5.08B 706.96M USD | 30.75 | CN¥1.00 0.14 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.86 0.54 USD |
+0.26
|
CN¥5.08B 706.81M USD | CN¥43.65M 6.07M USD | CN¥3.79 0.53 USD | CN¥3.95 0.55 USD | CN¥5.08B 706.81M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.17 1.14 USD |
-1.8
|
CN¥5.08B 706.05M USD | CN¥5.77M 802.46K USD | CN¥8.16 1.13 USD | CN¥8.32 1.16 USD | CN¥5.08B 706.05M USD | 0 | -CN¥0.04 -0.005 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.45 2.84 USD |
-2.2
|
CN¥5.07B 705.6M USD | CN¥2.37M 329.01K USD | CN¥20.45 2.84 USD | CN¥21.17 2.94 USD | CN¥5.07B 705.6M USD | 75.74 | CN¥0.27 0.04 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.42 1.87 USD |
-3.52
|
CN¥5.07B 704.71M USD | CN¥13.14M 1.83M USD | CN¥13.41 1.86 USD | CN¥13.78 1.92 USD | CN¥5.07B 704.71M USD | 0 | -CN¥0.13 -0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.15 2.38 USD |
-1.72
|
CN¥5.07B 704.54M USD | CN¥3.62M 502.77K USD | CN¥17.14 2.38 USD | CN¥17.44 2.42 USD | CN¥5.07B 704.54M USD | 0 | -CN¥0.98 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.70 0.79 USD |
-1.04
|
CN¥5.07B 704.34M USD | CN¥9.04M 1.26M USD | CN¥5.69 0.79 USD | CN¥5.81 0.81 USD | CN¥5.07B 704.34M USD | 18.38 | CN¥0.31 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.21 0.59 USD |
-0.94
|
CN¥5.05B 702.54M USD | CN¥12.92M 1.8M USD | CN¥4.21 0.59 USD | CN¥4.28 0.6 USD | CN¥5.05B 702.54M USD | 60.14 | CN¥0.07 0.009 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.01 0.97 USD |
-2.64
|
CN¥5.05B 701.81M USD | CN¥22.62M 3.14M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥5.05B 701.81M USD | 0 | -CN¥0.91 -0.1 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.23 1.01 USD |
0
|
CN¥5.03B 699.67M USD | CN¥9.50M 1.32M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥5.03B 699.67M USD | 10.95 | CN¥0.66 0.09 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.76 0.24 USD |
-1.12
|
CN¥5.03B 699.15M USD | CN¥30.62M 4.26M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥5.03B 699.15M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.90 4.99 USD |
-3.39
|
CN¥5.03B 698.83M USD | CN¥1.76M 244.95K USD | CN¥35.83 4.98 USD | CN¥37.09 5.16 USD | CN¥5.03B 698.83M USD | 22.72 | CN¥1.58 0.22 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.96 0.69 USD |
+0.4
|
CN¥5.02B 697.99M USD | CN¥18.02M 2.51M USD | CN¥4.91 0.68 USD | CN¥5.05 0.7 USD | CN¥5.02B 697.99M USD | 0 | -CN¥0.12 -0.01 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥36.22 5.04 USD |
-3.62
|
CN¥5.02B 697.65M USD | CN¥24.32M 3.38M USD | CN¥36.09 5.02 USD | CN¥41.33 5.75 USD | CN¥5.02B 697.65M USD | 109.75 | CN¥0.33 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.41 1.73 USD |
-3.35
|
CN¥5.02B 697.49M USD | CN¥6.54M 908.94K USD | CN¥12.35 1.72 USD | CN¥12.85 1.79 USD | CN¥5.02B 697.49M USD | 103.41 | CN¥0.12 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.84 4.15 USD |
-2.29
|
CN¥4.99B 694.47M USD | CN¥4.84M 672.8K USD | CN¥29.75 4.14 USD | CN¥30.55 4.25 USD | CN¥4.99B 694.47M USD | 0 | -CN¥0.54 -0.07 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.12 1.55 USD |
-1.33
|
CN¥4.99B 694.34M USD | CN¥3.67M 510.83K USD | CN¥11.10 1.54 USD | CN¥11.28 1.57 USD | CN¥4.99B 694.34M USD | 22.23 | CN¥0.50 0.07 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.38 1.03 USD |
-1.47
|
CN¥4.99B 694.2M USD | CN¥11.88M 1.65M USD | CN¥7.37 1.02 USD | CN¥7.54 1.05 USD | CN¥4.99B 694.2M USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.13 0.99 USD |
+5.01
|
CN¥4.99B 693.59M USD | CN¥1.62M 225.76K USD | CN¥7.13 0.99 USD | CN¥7.13 0.99 USD | CN¥4.99B 693.59M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.78 0.66 USD |
-2.25
|
CN¥4.99B 693.41M USD | CN¥24.43M 3.4M USD | CN¥4.77 0.66 USD | CN¥4.90 0.68 USD | CN¥4.99B 693.41M USD | 68.28 | CN¥0.07 0.009 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.86 1.51 USD |
+0.18
|
CN¥4.97B 690.81M USD | CN¥3.46M 480.62K USD | CN¥10.81 1.5 USD | CN¥10.96 1.52 USD | CN¥4.97B 690.81M USD | 0 | -CN¥0.11 -0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.66 2.73 USD |
-2.04
|
CN¥4.95B 688.15M USD | CN¥2.78M 386.96K USD | CN¥19.60 2.73 USD | CN¥20.00 2.78 USD | CN¥4.95B 688.15M USD | 115.64 | CN¥0.17 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.48 2.01 USD |
-0.48
|
CN¥4.95B 687.79M USD | CN¥2.19M 303.98K USD | CN¥14.46 2.01 USD | CN¥14.66 2.04 USD | CN¥4.95B 687.79M USD | 20.98 | CN¥0.69 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.15 0.72 USD |
-1.53
|
CN¥4.92B 683.45M USD | CN¥5.40M 750.72K USD | CN¥5.15 0.72 USD | CN¥5.23 0.73 USD | CN¥4.92B 683.45M USD | 22.39 | CN¥0.23 0.03 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.27 0.45 USD |
+1.24
|
CN¥4.89B 680.03M USD | CN¥27.60M 3.84M USD | CN¥3.24 0.45 USD | CN¥3.37 0.47 USD | CN¥4.89B 680.03M USD | 0 | -CN¥0.26 -0.03 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.42 1.45 USD |
-0.1
|
CN¥4.89B 679.71M USD | CN¥2.63M 366.27K USD | CN¥10.42 1.45 USD | CN¥10.57 1.47 USD | CN¥4.89B 679.71M USD | 17.08 | CN¥0.61 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.05 0.56 USD |
-1.22
|
CN¥4.89B 679.43M USD | CN¥21.04M 2.93M USD | CN¥4.05 0.56 USD | CN¥4.14 0.58 USD | CN¥4.89B 679.43M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.74 0.8 USD |
-1.2
|
CN¥4.88B 679.11M USD | CN¥12.75M 1.77M USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥4.88B 679.11M USD | 63.77 | CN¥0.09 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.42 — |
+0.24
|
$678.91M — | $125.00K — | $0.41 — | $0.42 — | $678.91M — | 41.50 | $0.01 — | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.34 2.69 USD |
-2.03
|
CN¥4.88B 678.8M USD | CN¥8.84M 1.23M USD | CN¥19.13 2.66 USD | CN¥20.60 2.86 USD | CN¥4.88B 678.8M USD | 386.80 | CN¥0.05 0.006 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.69 1.21 USD |
-0.46
|
CN¥4.87B 677.34M USD | CN¥2.43M 337.3K USD | CN¥8.67 1.21 USD | CN¥8.75 1.22 USD | CN¥4.87B 677.34M USD | 10.72 | CN¥0.81 0.11 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.96 1.66 USD |
-2.13
|
CN¥4.86B 676.03M USD | CN¥4.24M 589K USD | CN¥11.95 1.66 USD | CN¥12.20 1.7 USD | CN¥4.86B 676.03M USD | 1196.00 | CN¥0.01 0.001 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.78 1.78 USD |
-1.08
|
CN¥4.85B 673.74M USD | CN¥2.13M 295.69K USD | CN¥12.78 1.78 USD | CN¥12.97 1.8 USD | CN¥4.85B 673.74M USD | 20.28 | CN¥0.63 0.09 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.46 0.9 USD |
-1.52
|
CN¥4.84B 672.85M USD | CN¥7.99M 1.11M USD | CN¥6.46 0.9 USD | CN¥6.57 0.91 USD | CN¥4.84B 672.85M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.85 0.54 USD |
-0.77
|
CN¥4.84B 672.64M USD | CN¥27.41M 3.81M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥4.84B 672.64M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥51.90 7.22 USD |
+3.43
|
CN¥4.84B 672.64M USD | CN¥1.15M 159.62K USD | CN¥49.08 6.82 USD | CN¥52.10 7.24 USD | CN¥4.84B 672.64M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.62 0.5 USD |
-0.82
|
CN¥4.83B 671.98M USD | CN¥9.22M 1.28M USD | CN¥3.61 0.5 USD | CN¥3.66 0.51 USD | CN¥4.83B 671.98M USD | 25.85 | CN¥0.14 0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.22 0.59 USD |
-2.09
|
CN¥4.83B 671.39M USD | CN¥11.09M 1.54M USD | CN¥4.20 0.58 USD | CN¥4.31 0.6 USD | CN¥4.83B 671.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.68 0.51 USD |
-0.54
|
CN¥4.80B 667.98M USD | CN¥10.04M 1.4M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥4.80B 667.98M USD | 30.66 | CN¥0.12 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.32 3.8 USD |
-2.18
|
CN¥4.79B 665.79M USD | CN¥3.95M 548.62K USD | CN¥27.22 3.78 USD | CN¥28.03 3.9 USD | CN¥4.79B 665.79M USD | 195.14 | CN¥0.14 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.75 1.22 USD |
-3.1
|
CN¥4.79B 665.61M USD | CN¥13.36M 1.86M USD | CN¥8.74 1.22 USD | CN¥9.03 1.26 USD | CN¥4.79B 665.61M USD | 218.75 | CN¥0.04 0.005 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.17 1.14 USD |
-1.8
|
CN¥4.79B 665.53M USD | CN¥16.59M 2.31M USD | CN¥8.17 1.14 USD | CN¥8.33 1.16 USD | CN¥4.79B 665.53M USD | 18.15 | CN¥0.45 0.06 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.29 1.57 USD |
-1.22
|
CN¥4.76B 662.29M USD | CN¥4.04M 562K USD | CN¥11.23 1.56 USD | CN¥11.44 1.59 USD | CN¥4.76B 662.29M USD | 225.80 | CN¥0.05 0.006 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.83 1.64 USD |
-2.31
|
CN¥4.75B 660.82M USD | CN¥19.39M 2.7M USD | CN¥11.79 1.64 USD | CN¥12.38 1.72 USD | CN¥4.75B 660.82M USD | 35.84 | CN¥0.33 0.05 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.55 3.14 USD |
-0.97
|
CN¥4.75B 660.53M USD | CN¥697.17K 96.94K USD | CN¥22.53 3.13 USD | CN¥22.88 3.18 USD | CN¥4.75B 660.53M USD | 28.18 | CN¥0.80 0.11 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.27 0.87 USD |
+3.64
|
CN¥4.74B 659.31M USD | CN¥57.40M 7.98M USD | CN¥6.07 0.84 USD | CN¥6.52 0.91 USD | CN¥4.74B 659.31M USD | 20.89 | CN¥0.30 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.59 2.72 USD |
-1.01
|
CN¥4.74B 658.88M USD | CN¥2.45M 340.91K USD | CN¥19.40 2.7 USD | CN¥20.03 2.79 USD | CN¥4.74B 658.88M USD | 23.32 | CN¥0.84 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||