Страница результатов 8 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.21 3.23 USD |
+1.89
|
$4.28B 594.78M USD | $18.73M 2.6M USD | $22.73 3.16 USD | $24.06 3.35 USD | $4.28B 594.78M USD | 23.92 | $0.97 0.13 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.49 2.29 USD |
+3.19
|
$4.25B 590.63M USD | $7.96M 1.11M USD | $15.82 2.2 USD | $16.66 2.32 USD | $4.25B 590.63M USD | 9.16 | $1.8 0.25 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.8 1.08 USD |
+0.65
|
$4.25B 590.58M USD | $5.04M 700.97K USD | $7.67 1.07 USD | $7.85 1.09 USD | $4.25B 590.58M USD | 31.19 | $0.25 0.03 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.25 0.87 USD |
+0.32
|
$4.25B 590.37M USD | $9.86M 1.37M USD | $6.18 0.86 USD | $6.32 0.88 USD | $4.25B 590.37M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.3 1.02 USD |
0
|
$4.25B 590.26M USD | $20.23M 2.81M USD | $7.08 0.98 USD | $7.42 1.03 USD | $4.25B 590.26M USD | 0 | -$0.01 -0.001 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $24.38M 3.39M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
+0.58
|
$4.24B 588.99M USD | $3.52M 489.85K USD | $8.46 1.18 USD | $8.66 1.2 USD | $4.24B 588.99M USD | 21.50 | $0.4 0.06 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $29.39 4.09 USD |
-0.03
|
$4.23B 588.81M USD | $832.22K 115.71K USD | $29.05 4.04 USD | $29.75 4.14 USD | $4.23B 588.81M USD | 36.28 | $0.81 0.11 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.63 1.06 USD |
+3.25
|
$4.23B 588.67M USD | $35.84M 4.98M USD | $7.27 1.01 USD | $7.73 1.07 USD | $4.23B 588.67M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.61 0.78 USD |
-1.41
|
$4.21B 585.22M USD | $31.7M 4.41M USD | $5.6 0.78 USD | $5.78 0.8 USD | $4.21B 585.22M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.84 0.81 USD |
+2.1
|
$4.2B 584.68M USD | $24.4M 3.39M USD | $5.79 0.81 USD | $5.98 0.83 USD | $4.2B 584.68M USD | 0 | -$0.44 -0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.58 3.56 USD |
-0.2
|
$4.2B 583.39M USD | $2.23M 310.51K USD | $25.18 3.5 USD | $25.95 3.61 USD | $4.2B 583.39M USD | 44.10 | $0.58 0.08 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.81 0.53 USD |
+1.06
|
$4.19B 583.03M USD | $9.73M 1.35M USD | $3.71 0.52 USD | $3.86 0.54 USD | $4.19B 583.03M USD | 42.33 | $0.09 0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.17 3.36 USD |
+0.75
|
$4.18B 581.31M USD | $1.18M 163.95K USD | $23.75 3.3 USD | $24.29 3.38 USD | $4.18B 581.31M USD | 35.54 | $0.68 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.6 1.2 USD |
+1.42
|
$4.18B 581.04M USD | $15.65M 2.18M USD | $8.41 1.17 USD | $8.77 1.22 USD | $4.18B 581.04M USD | 35.83 | $0.24 0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $23.9 3.32 USD |
-2.05
|
$4.18B 580.57M USD | $6.46M 897.77K USD | $23.5 3.27 USD | $24.74 3.44 USD | $4.18B 580.57M USD | 0 | -$0.09 -0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.37 0.61 USD |
+0.46
|
$4.17B 579.94M USD | $26.13M 3.63M USD | $4.36 0.61 USD | $4.47 0.62 USD | $4.17B 579.94M USD | 31.21 | $0.14 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.21 1 USD |
+1.55
|
$4.16B 578.95M USD | $22.75M 3.16M USD | $7.06 0.98 USD | $7.47 1.04 USD | $4.16B 578.95M USD | 0 | $0 0 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.15 3.08 USD |
-0.23
|
$4.15B 576.62M USD | $1.59M 221.48K USD | $22 3.06 USD | $22.4 3.11 USD | $4.15B 576.62M USD | 17.57 | $1.26 0.18 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.44 1.31 USD |
-0.94
|
$4.13B 574.74M USD | $11.84M 1.65M USD | $9.37 1.3 USD | $9.69 1.35 USD | $4.13B 574.74M USD | 24.84 | $0.38 0.05 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.85 0.95 USD |
+2.54
|
$4.13B 574.2M USD | $69.76M 9.7M USD | $6.5 0.9 USD | $6.94 0.96 USD | $4.13B 574.2M USD | 42.81 | $0.16 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.55 4.53 USD |
+1.15
|
$4.12B 572.48M USD | $1.04M 144.86K USD | $31.88 4.43 USD | $32.85 4.57 USD | $4.12B 572.48M USD | 13.12 | $2.48 0.34 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.92 3.19 USD |
-0.17
|
$4.12B 572.22M USD | $2.31M 321.61K USD | $22.66 3.15 USD | $23.3 3.24 USD | $4.12B 572.22M USD | 71.62 | $0.32 0.04 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.53 1.74 USD |
-1.57
|
$4.11B 572.09M USD | $5.76M 801.25K USD | $12.51 1.74 USD | $12.79 1.78 USD | $4.11B 572.09M USD | 20.54 | $0.61 0.08 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.27 0.45 USD |
-0.3
|
$4.11B 571.54M USD | $6.52M 906.45K USD | $3.26 0.45 USD | $3.31 0.46 USD | $4.11B 571.54M USD | 0 | -$0.81 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.68 0.65 USD |
-2.3
|
$4.1B 570.62M USD | $14.31M 1.99M USD | $4.61 0.64 USD | $4.84 0.67 USD | $4.1B 570.62M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.11 1.27 USD |
-0.11
|
$4.1B 570.07M USD | $6.58M 915.59K USD | $8.98 1.25 USD | $9.3 1.29 USD | $4.1B 570.07M USD | 28.46 | $0.32 0.04 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.77 0.66 USD |
-1.24
|
$4.1B 569.66M USD | $159.84M 22.23M USD | $4.75 0.66 USD | $5.28 0.73 USD | $4.1B 569.66M USD | 1.96 | $2.43 0.34 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.83 3.04 USD |
+0.18
|
$4.09B 569.26M USD | $985.9K 137.08K USD | $21.6 3 USD | $22 3.06 USD | $4.09B 569.26M USD | 70.41 | $0.31 0.04 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.05 0.84 USD |
+0.67
|
$4.09B 569.09M USD | $12.37M 1.72M USD | $5.9 0.82 USD | $6.18 0.86 USD | $4.09B 569.09M USD | 0 | -$0.05 -0.006 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.55 3.69 USD |
+0.26
|
$4.09B 569M USD | $2.24M 311.4K USD | $26.36 3.67 USD | $27.39 3.81 USD | $4.09B 569M USD | 91.55 | $0.29 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.48 2.29 USD |
-0.24
|
$4.07B 565.5M USD | $9.25M 1.29M USD | $16.31 2.27 USD | $16.83 2.34 USD | $4.07B 565.5M USD | 58.85 | $0.28 0.04 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.18 1 USD |
-1.37
|
$4.07B 565.49M USD | $8.59M 1.19M USD | $7.19 1 USD | $7.33 1.02 USD | $4.07B 565.49M USD | 143.59 | $0.05 0.006 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $26.04 3.62 USD |
+1.13
|
$4.06B 564.83M USD | $10.28M 1.43M USD | $25.3 3.52 USD | $26.63 3.7 USD | $4.06B 564.83M USD | 60.55 | $0.43 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.64 1.48 USD |
0
|
$4.06B 564.8M USD | $3.47M 481.84K USD | $10.51 1.46 USD | $10.82 1.5 USD | $4.06B 564.8M USD | 19.00 | $0.56 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.19 1.14 USD |
+0.37
|
$4.06B 564.39M USD | $6.85M 953K USD | $8.08 1.12 USD | $8.32 1.16 USD | $4.06B 564.39M USD | 15.75 | $0.52 0.07 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.65 1.2 USD |
+1.41
|
$4.06B 564.25M USD | $9.3M 1.29M USD | $8.45 1.17 USD | $8.65 1.2 USD | $4.06B 564.25M USD | 14.91 | $0.58 0.08 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.56 0.63 USD |
+0.44
|
$4.06B 564.11M USD | $5.58M 776.22K USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.06B 564.11M USD | 15.72 | $0.29 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.93 3.05 USD |
-0.09
|
$4.05B 563.5M USD | $961.24K 133.65K USD | $21.58 3 USD | $22.13 3.08 USD | $4.05B 563.5M USD | 41.37 | $0.53 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.69 0.79 USD |
+0.53
|
$4.05B 563.42M USD | $11.08M 1.54M USD | $5.58 0.78 USD | $5.74 0.8 USD | $4.05B 563.42M USD | 569.00 | $0.01 0.001 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.22 0.59 USD |
+0.24
|
$4.05B 563.29M USD | $55.82M 7.76M USD | $4.21 0.59 USD | $4.35 0.6 USD | $4.05B 563.29M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.12 1.55 USD |
+0.27
|
$4.04B 561.62M USD | $3.08M 428.38K USD | $11 1.53 USD | $11.25 1.56 USD | $4.04B 561.62M USD | 30.88 | $0.36 0.05 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.59 0.78 USD |
-1.24
|
$4.04B 561.44M USD | $23.26M 3.23M USD | $5.56 0.77 USD | $5.67 0.79 USD | $4.04B 561.44M USD | 34.93 | $0.16 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.24 0.73 USD |
+0.38
|
$4.03B 560.41M USD | $7.84M 1.09M USD | $5.15 0.72 USD | $5.3 0.74 USD | $4.03B 560.41M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.81 2.2 USD |
+1.22
|
$4.03B 559.89M USD | $10.83M 1.51M USD | $15.16 2.11 USD | $16.2 2.25 USD | $4.03B 559.89M USD | 40.53 | $0.39 0.05 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.42 1.45 USD |
+0.87
|
$4.03B 559.85M USD | $3.13M 434.93K USD | $10.23 1.42 USD | $10.47 1.46 USD | $4.03B 559.85M USD | 12.11 | $0.86 0.12 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.29 2.4 USD |
+0.64
|
$4.02B 558.8M USD | $2.5M 348.07K USD | $17.01 2.37 USD | $17.6 2.45 USD | $4.02B 558.8M USD | 0 | -$1.54 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.04 0.7 USD |
+10.04
|
$4.02B 558.72M USD | $35.43M 4.93M USD | $4.54 0.63 USD | $5.04 0.7 USD | $4.02B 558.72M USD | 100.79 | $0.05 0.006 USD | |
| Jiangsu Libert INC. 605167.SS | $8.94 1.24 USD |
+2.41
|
$4.01B 558.22M USD | $5.27M 733.31K USD | $8.6 1.2 USD | $9.09 1.26 USD | $4.01B 558.22M USD | 16.86 | $0.53 0.07 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.53 0.77 USD |
+1.1
|
$4.01B 557.15M USD | $36.72M 5.11M USD | $5.4 0.75 USD | $5.6 0.78 USD | $4.01B 557.15M USD | 29.10 | $0.19 0.03 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $14.37 2 USD |
-2.51
|
$4.01B 556.93M USD | $7.99M 1.11M USD | $14.35 2 USD | $14.74 2.05 USD | $4.01B 556.93M USD | 23.94 | $0.6 0.08 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.6 2.31 USD |
-0.36
|
$4B 556.68M USD | $1.66M 230.78K USD | $16.6 2.31 USD | $17 2.36 USD | $4B 556.68M USD | 20.49 | $0.81 0.11 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $8.17 1.14 USD |
+9.96
|
$4B 556.53M USD | $68.68M 9.55M USD | $7.7 1.07 USD | $8.17 1.14 USD | $4B 556.53M USD | 22.69 | $0.36 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.24 1.28 USD |
-1.81
|
$4B 555.94M USD | $7.68M 1.07M USD | $9.18 1.28 USD | $9.46 1.32 USD | $4B 555.94M USD | 92.39 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9 1.25 USD |
+0.45
|
$4B 555.52M USD | $18.77M 2.61M USD | $8.78 1.22 USD | $9.08 1.26 USD | $4B 555.52M USD | 39.13 | $0.23 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.45 0.62 USD |
+0.45
|
$3.99B 555.39M USD | $21.48M 2.99M USD | $4.39 0.61 USD | $4.51 0.63 USD | $3.99B 555.39M USD | 26.17 | $0.17 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.59 1.19 USD |
0
|
$3.99B 555.18M USD | $10.37M 1.44M USD | $8.46 1.18 USD | $8.75 1.22 USD | $3.99B 555.18M USD | 15.61 | $0.55 0.08 USD | |
| ZHEJIANG YANKON 600261.SS | $2.99 0.42 USD |
+0.67
|
$3.99B 555.03M USD | $10.5M 1.46M USD | $2.94 0.41 USD | $3.02 0.42 USD | $3.99B 555.03M USD | 17.58 | $0.17 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.38 4.64 USD |
+0.06
|
$3.98B 554.04M USD | $1.92M 266.92K USD | $33.1 4.6 USD | $33.84 4.71 USD | $3.98B 554.04M USD | 36.28 | $0.92 0.13 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.06 1.12 USD |
0
|
$3.98B 553.89M USD | $48.82M 6.79M USD | $7.43 1.03 USD | $8.23 1.14 USD | $3.98B 553.89M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.14 0.71 USD |
+0.19
|
$3.97B 551.57M USD | $8.43M 1.17M USD | $5.08 0.71 USD | $5.22 0.73 USD | $3.97B 551.57M USD | 27.05 | $0.19 0.03 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.62 1.06 USD |
-0.39
|
$3.97B 551.5M USD | $5.69M 791.08K USD | $7.57 1.05 USD | $7.76 1.08 USD | $3.97B 551.5M USD | 0 | -$0.35 -0.04 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.88 1.65 USD |
+1.37
|
$3.96B 550.87M USD | $10.76M 1.5M USD | $11.63 1.62 USD | $12.07 1.68 USD | $3.96B 550.87M USD | 31.26 | $0.38 0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.5 2.85 USD |
+0.74
|
$3.95B 549.29M USD | $654.3K 90.98K USD | $20.2 2.81 USD | $20.73 2.88 USD | $3.95B 549.29M USD | 107.89 | $0.19 0.03 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.03 2.51 USD |
+0.73
|
$3.94B 547.78M USD | $3.13M 435.65K USD | $17.86 2.48 USD | $18.25 2.54 USD | $3.94B 547.78M USD | 0 | -$0.05 -0.006 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $15.98 2.22 USD |
-0.44
|
$3.94B 547.52M USD | $1.64M 228.28K USD | $15.87 2.21 USD | $16.22 2.26 USD | $3.94B 547.52M USD | 0 | -$0.98 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.93 3.05 USD |
0
|
$3.94B 547.41M USD | $13.71M 1.91M USD | $16.8 2.34 USD | $22.26 3.1 USD | $3.94B 547.41M USD | 365.50 | $0.06 0.008 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.35 4.08 USD |
-0.24
|
$3.92B 545.45M USD | $1.3M 180.76K USD | $29.08 4.04 USD | $29.86 4.15 USD | $3.92B 545.45M USD | 57.54 | $0.51 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21 2.92 USD |
-0.94
|
$3.92B 545.08M USD | $3.01M 417.91K USD | $20.95 2.91 USD | $21.36 2.97 USD | $3.92B 545.08M USD | 28.76 | $0.73 0.1 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.05 1.4 USD |
-0.69
|
$3.92B 544.39M USD | $11.92M 1.66M USD | $10.03 1.39 USD | $10.28 1.43 USD | $3.92B 544.39M USD | 20.10 | $0.5 0.07 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.67 0.93 USD |
+1.21
|
$3.91B 543.34M USD | $18.39M 2.56M USD | $6.51 0.91 USD | $6.77 0.94 USD | $3.91B 543.34M USD | 18.02 | $0.37 0.05 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.1 3.21 USD |
-1.41
|
$3.9B 541.94M USD | $2.24M 310.87K USD | $23.1 3.21 USD | $23.59 3.28 USD | $3.9B 541.94M USD | 0 | -$5.65 -0.7 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
0
|
$541.41M — | $88K — | $0.3599 — | $0.3699 — | $541.41M — | 36.70 | $0.01 — | |
| Pony Testing Co., Ltd. 300887.SZ | $7.13 0.99 USD |
-0.56
|
$3.89B 541.05M USD | $6.77M 941.66K USD | $7.06 0.98 USD | $7.25 1.01 USD | $3.89B 541.05M USD | 0 | -$0.42 -0.05 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.36 2.55 USD |
+1.38
|
$3.88B 539.52M USD | $10.67M 1.48M USD | $17.39 2.42 USD | $18.7 2.6 USD | $3.88B 539.52M USD | 0 | -$0.03 -0.004 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.3 0.6 USD |
+1.9
|
$3.88B 539.36M USD | $8.56M 1.19M USD | $4.17 0.58 USD | $4.33 0.6 USD | $3.88B 539.36M USD | 71.66 | $0.06 0.008 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.72 0.52 USD |
+0.27
|
$3.87B 537.95M USD | $9.41M 1.31M USD | $3.69 0.51 USD | $3.77 0.52 USD | $3.87B 537.95M USD | 26.57 | $0.14 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.26 0.73 USD |
-0.38
|
$3.86B 537.36M USD | $18.88M 2.62M USD | $5.18 0.72 USD | $5.34 0.74 USD | $3.86B 537.36M USD | 87.66 | $0.06 0.008 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.5 1.18 USD |
+0.35
|
$3.86B 536.95M USD | $7.23M 1M USD | $8.37 1.16 USD | $8.6 1.2 USD | $3.86B 536.95M USD | 70.83 | $0.12 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $35.4 4.92 USD |
+4.98
|
$3.86B 536.12M USD | $1.02M 142.24K USD | $33.37 4.64 USD | $35.45 4.93 USD | $3.86B 536.12M USD | 59.00 | $0.6 0.08 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.94 0.41 USD |
+7.69
|
$3.86B 536.02M USD | $38.02M 5.29M USD | $2.69 0.37 USD | $3 0.42 USD | $3.86B 536.02M USD | 0 | -$0.05 -0.006 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.79 0.53 USD |
+1.61
|
$3.84B 534.37M USD | $28.45M 3.96M USD | $3.68 0.51 USD | $3.82 0.53 USD | $3.84B 534.37M USD | 9.24 | $0.41 0.06 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.29 2.68 USD |
-1.08
|
$3.84B 534.25M USD | $7.43M 1.03M USD | $19.23 2.67 USD | $19.7 2.74 USD | $3.84B 534.25M USD | 241.12 | $0.08 0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.41 3.67 USD |
+0.19
|
$3.82B 531.15M USD | $884.65K 123K USD | $26.01 3.62 USD | $26.73 3.72 USD | $3.82B 531.15M USD | 25.15 | $1.05 0.15 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.6 0.92 USD |
+7.49
|
$3.81B 530.25M USD | $43.12M 6M USD | $6.14 0.85 USD | $7.04 0.98 USD | $3.81B 530.25M USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.61 2.59 USD |
-1.01
|
$3.8B 529.03M USD | $3.57M 496.51K USD | $18.47 2.57 USD | $18.9 2.63 USD | $3.8B 529.03M USD | 29.53 | $0.63 0.09 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.06 1.4 USD |
+2.86
|
$3.8B 528.81M USD | $4.26M 593.01K USD | $9.68 1.35 USD | $10.3 1.43 USD | $3.8B 528.81M USD | 0 | -$0.23 -0.03 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.4 0.61 USD |
-1.79
|
$3.8B 528.57M USD | $38.41M 5.34M USD | $4.38 0.61 USD | $4.48 0.62 USD | $3.8B 528.57M USD | 88.00 | $0.05 0.006 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.84 0.53 USD |
+0.52
|
$3.8B 527.74M USD | $4.44M 617.38K USD | $3.78 0.53 USD | $3.9 0.54 USD | $3.8B 527.74M USD | 0 | -$0.74 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.12 0.99 USD |
-0.14
|
$3.79B 526.85M USD | $22.64M 3.15M USD | $7.06 0.98 USD | $7.27 1.01 USD | $3.79B 526.85M USD | 71.20 | $0.1 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.62 1.06 USD |
-0.26
|
$3.78B 525.38M USD | $33.29M 4.63M USD | $7.62 1.06 USD | $7.91 1.1 USD | $3.78B 525.38M USD | 0 | -$0.07 -0.009 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.29 1.99 USD |
+1.13
|
$3.77B 524.55M USD | $1.65M 229.27K USD | $13.96 1.94 USD | $14.39 2 USD | $3.77B 524.55M USD | 34.85 | $0.41 0.06 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.22 0.45 USD |
+1.26
|
$3.77B 523.74M USD | $7.66M 1.06M USD | $3.14 0.44 USD | $3.25 0.45 USD | $3.77B 523.74M USD | 18.94 | $0.17 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.13 0.99 USD |
+1.28
|
$3.76B 522.3M USD | $5.14M 714.04K USD | $6.97 0.97 USD | $7.16 1 USD | $3.76B 522.3M USD | 19.80 | $0.36 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.85 1.09 USD |
+0.64
|
$3.75B 521.06M USD | $2.47M 343.93K USD | $7.75 1.08 USD | $7.88 1.1 USD | $3.75B 521.06M USD | 71.36 | $0.11 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.09 0.29 USD |
+0.48
|
$3.74B 519.57M USD | $22.2M 3.09M USD | $2.06 0.29 USD | $2.13 0.3 USD | $3.74B 519.57M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.49 5.77 USD |
+0.95
|
$3.73B 519.2M USD | $498.8K 69.35K USD | $40.69 5.66 USD | $41.86 5.82 USD | $3.73B 519.2M USD | 32.66 | $1.27 0.18 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.05 0.56 USD |
+5.19
|
$3.73B 518.97M USD | $79.94M 11.11M USD | $3.79 0.53 USD | $4.24 0.59 USD | $3.73B 518.97M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.2 1.7 USD |
-0.25
|
$3.73B 518.92M USD | $7.13M 992K USD | $12.14 1.69 USD | $12.48 1.74 USD | $3.73B 518.92M USD | 67.77 | $0.18 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.39 0.75 USD |
-1.28
|
$3.72B 517.73M USD | $23.56M 3.28M USD | $5.38 0.75 USD | $5.53 0.77 USD | $3.72B 517.73M USD | 38.50 | $0.14 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||