Страница результатов 8 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1281)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (754)
Промышленность (1281)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.55 1.19 USD |
+0.12
|
$4.79B 666.43M USD | $3.68M 512.13K USD | $8.53 1.19 USD | $8.61 1.2 USD | $4.79B 666.43M USD | 9.60 | $0.89 0.12 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.7 0.38 USD |
0
|
$4.79B 666.02M USD | $8.6M 1.2M USD | $2.68 0.37 USD | $2.71 0.38 USD | $4.79B 666.02M USD | 0 | $0 0 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.57 0.77 USD |
+0.36
|
$4.78B 665.2M USD | $14.12M 1.96M USD | $5.51 0.77 USD | $5.61 0.78 USD | $4.78B 665.2M USD | 185.66 | $0.03 0.004 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.43 4.93 USD |
+0.31
|
$4.78B 664.37M USD | $9.25M 1.29M USD | $34.75 4.83 USD | $35.88 4.99 USD | $4.78B 664.37M USD | 442.87 | $0.08 0.01 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.75 1.49 USD |
-1.74
|
$4.78B 664.01M USD | $10.81M 1.5M USD | $10.71 1.49 USD | $11.01 1.53 USD | $4.78B 664.01M USD | 67.18 | $0.16 0.02 USD | |
| ZHONGYAN 003001.SZ | $37.6 5.23 USD |
+0.11
|
$4.77B 662.56M USD | $2.65M 368.78K USD | $37.21 5.17 USD | $38.89 5.41 USD | $4.77B 662.56M USD | 69.62 | $0.54 0.08 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.88 1.1 USD |
+1.55
|
$4.76B 661.24M USD | $6.55M 911.33K USD | $7.72 1.07 USD | $7.88 1.1 USD | $4.76B 661.24M USD | 65.66 | $0.12 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.69 1.63 USD |
+0.26
|
$4.75B 660.76M USD | $5.22M 725.28K USD | $11.6 1.61 USD | $11.74 1.63 USD | $4.75B 660.76M USD | 292.25 | $0.04 0.005 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.66 2.46 USD |
-1.89
|
$4.75B 660.1M USD | $6.44M 895.34K USD | $17.38 2.42 USD | $18.22 2.53 USD | $4.75B 660.1M USD | 45.28 | $0.39 0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.05 2.79 USD |
-0.5
|
$4.73B 658.3M USD | $1.44M 200.45K USD | $19.96 2.78 USD | $20.45 2.84 USD | $4.73B 658.3M USD | 28.64 | $0.7 0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.79 4 USD |
-0.45
|
$4.73B 658.28M USD | $2.53M 351.86K USD | $28.51 3.96 USD | $29.04 4.04 USD | $4.73B 658.28M USD | 40.54 | $0.71 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.95 0.97 USD |
+1.02
|
$4.73B 658.13M USD | $3.77M 524.56K USD | $6.83 0.95 USD | $6.96 0.97 USD | $4.73B 658.13M USD | 13.11 | $0.53 0.07 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.14 0.58 USD |
-2.82
|
$4.73B 657.51M USD | $39.58M 5.5M USD | $4.1 0.57 USD | $4.26 0.59 USD | $4.73B 657.51M USD | 0 | -$0.56 -0.07 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.31 1.43 USD |
-3.19
|
$4.73B 657.36M USD | $24.33M 3.38M USD | $10.2 1.42 USD | $10.64 1.48 USD | $4.73B 657.36M USD | 73.64 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.08 0.71 USD |
0
|
$4.72B 656.72M USD | $10.82M 1.5M USD | $5.04 0.7 USD | $5.09 0.71 USD | $4.72B 656.72M USD | 46.18 | $0.11 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.17 1.14 USD |
+3.16
|
$4.72B 656.04M USD | $35.55M 4.94M USD | $8.05 1.12 USD | $8.55 1.19 USD | $4.72B 656.04M USD | 0 | -$0.04 -0.005 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.09 3.77 USD |
+14.79
|
$4.71B 655.4M USD | $38.05M 5.29M USD | $23 3.2 USD | $28.32 3.94 USD | $4.71B 655.4M USD | 0 | -$0.87 -0.1 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.33 1.44 USD |
+4.77
|
$4.69B 652.55M USD | $46.19M 6.42M USD | $9.82 1.37 USD | $10.45 1.45 USD | $4.69B 652.55M USD | 86.08 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.58 3.14 USD |
-0.66
|
$4.69B 652.43M USD | $2.35M 326.63K USD | $22.5 3.13 USD | $22.87 3.18 USD | $4.69B 652.43M USD | 19.80 | $1.14 0.16 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.11 1.68 USD |
-1.38
|
$4.69B 651.86M USD | $6.13M 851.65K USD | $11.98 1.67 USD | $12.37 1.72 USD | $4.69B 651.86M USD | 20.87 | $0.58 0.08 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.82 3.45 USD |
-0.4
|
$4.67B 648.73M USD | $2.27M 315.42K USD | $24.4 3.39 USD | $24.98 3.47 USD | $4.67B 648.73M USD | 15.04 | $1.65 0.23 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.12 1.13 USD |
+0.25
|
$4.66B 648.51M USD | $11.42M 1.59M USD | $8.04 1.12 USD | $8.29 1.15 USD | $4.66B 648.51M USD | 0 | $0 0 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.98 0.41 USD |
-0.33
|
$4.65B 645.98M USD | $12.71M 1.77M USD | $2.96 0.41 USD | $3.05 0.42 USD | $4.65B 645.98M USD | 0 | -$0.19 -0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.81 0.67 USD |
-1.03
|
$4.64B 644.96M USD | $10.88M 1.51M USD | $4.78 0.66 USD | $4.89 0.68 USD | $4.64B 644.96M USD | 21.86 | $0.22 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.15 3.5 USD |
+1.21
|
$4.64B 644.49M USD | $11.54M 1.6M USD | $24.7 3.43 USD | $25.98 3.61 USD | $4.64B 644.49M USD | 45.72 | $0.55 0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.4 4.64 USD |
-2.14
|
$4.63B 644.06M USD | $4.71M 654.49K USD | $33.33 4.63 USD | $34.4 4.78 USD | $4.63B 644.06M USD | 196.47 | $0.17 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.15 0.58 USD |
+0.48
|
$4.63B 643.69M USD | $5.96M 828.62K USD | $4.12 0.57 USD | $4.17 0.58 USD | $4.63B 643.69M USD | 31.92 | $0.13 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.15 0.86 USD |
+0.49
|
$4.61B 641.55M USD | $19.07M 2.65M USD | $6.11 0.85 USD | $6.24 0.87 USD | $4.61B 641.55M USD | 0 | -$0.87 -0.1 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.74 2.74 USD |
-1.89
|
$4.61B 640.61M USD | $4.61M 640.8K USD | $19.66 2.73 USD | $20.18 2.81 USD | $4.61B 640.61M USD | 28.19 | $0.7 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.48 1.18 USD |
-0.24
|
$4.61B 640.36M USD | $5.56M 773.36K USD | $8.45 1.17 USD | $8.54 1.19 USD | $4.61B 640.36M USD | 169.59 | $0.05 0.006 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.4 2.98 USD |
-1.74
|
$4.6B 639.21M USD | $4.95M 688.65K USD | $21.3 2.96 USD | $21.86 3.04 USD | $4.6B 639.21M USD | 36.89 | $0.58 0.08 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.28 2.82 USD |
+0.6
|
$4.59B 638.15M USD | $19.53M 2.71M USD | $19.91 2.77 USD | $20.58 2.86 USD | $4.59B 638.15M USD | 0 | -$0.22 -0.03 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.83 1.09 USD |
+1.82
|
$4.59B 637.83M USD | $44.62M 6.2M USD | $7.57 1.05 USD | $7.85 1.09 USD | $4.59B 637.83M USD | 18.20 | $0.43 0.06 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13 1.81 USD |
+0.31
|
$4.59B 637.76M USD | $3.22M 448.39K USD | $12.84 1.79 USD | $13.02 1.81 USD | $4.59B 637.76M USD | 0 | -$0.31 -0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.44 0.62 USD |
+4.96
|
$4.59B 637.69M USD | $29.99M 4.17M USD | $4.18 0.58 USD | $4.44 0.62 USD | $4.59B 637.69M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.27 1.29 USD |
-0.32
|
$4.58B 636.93M USD | $4.11M 571.68K USD | $9.21 1.28 USD | $9.32 1.3 USD | $4.58B 636.93M USD | 21.06 | $0.44 0.06 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.2 0.72 USD |
-1.89
|
$4.58B 636.69M USD | $27.27M 3.79M USD | $5.18 0.72 USD | $5.31 0.74 USD | $4.58B 636.69M USD | 103.99 | $0.05 0.006 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.45 0.76 USD |
-0.73
|
$4.58B 636.67M USD | $37.29M 5.19M USD | $5.38 0.75 USD | $5.55 0.77 USD | $4.58B 636.67M USD | 11.59 | $0.47 0.07 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.53 2.58 USD |
+2.83
|
$4.57B 635.85M USD | $11.71M 1.63M USD | $17.93 2.49 USD | $18.55 2.58 USD | $4.57B 635.85M USD | 63.89 | $0.29 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.91 2.63 USD |
+1.94
|
$4.56B 634.15M USD | $2.42M 336.51K USD | $18.54 2.58 USD | $19.17 2.67 USD | $4.56B 634.15M USD | 25.21 | $0.75 0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.33 0.6 USD |
-1.14
|
$4.56B 633.39M USD | $29.44M 4.09M USD | $4.3 0.6 USD | $4.42 0.61 USD | $4.56B 633.39M USD | 54.12 | $0.08 0.01 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.43 2.42 USD |
0
|
$4.56B 633.38M USD | $4.55M 632.78K USD | $17.25 2.4 USD | $17.59 2.45 USD | $4.56B 633.38M USD | 28.57 | $0.61 0.08 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.43 2.56 USD |
+10.03
|
$4.54B 631.47M USD | $6.79M 943.69K USD | $16.66 2.32 USD | $18.43 2.56 USD | $4.54B 631.47M USD | 0 | -$1.36 -0.1 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.29 1.15 USD |
+3.37
|
$4.52B 629.08M USD | $43.51M 6.05M USD | $7.75 1.08 USD | $8.41 1.17 USD | $4.52B 629.08M USD | 0 | -$0.7 -0.09 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.89 1.65 USD |
-0.34
|
$4.52B 628.93M USD | $2.74M 380.83K USD | $11.85 1.65 USD | $11.98 1.67 USD | $4.52B 628.93M USD | 16.06 | $0.74 0.1 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.69 1.63 USD |
+0.52
|
$4.52B 628.09M USD | $2.41M 334.44K USD | $11.59 1.61 USD | $11.73 1.63 USD | $4.52B 628.09M USD | 13.13 | $0.89 0.12 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.43 0.48 USD |
+0.59
|
$4.51B 627.57M USD | $12.3M 1.71M USD | $3.39 0.47 USD | $3.43 0.48 USD | $4.51B 627.57M USD | 26.38 | $0.13 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.19 2.67 USD |
-1.03
|
$4.51B 626.68M USD | $3.05M 423.68K USD | $19.1 2.66 USD | $19.52 2.71 USD | $4.51B 626.68M USD | 479.75 | $0.04 0.005 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.9 1.24 USD |
-0.78
|
$4.51B 626.59M USD | $5.93M 824.75K USD | $8.86 1.23 USD | $9.01 1.25 USD | $4.51B 626.59M USD | 26.17 | $0.34 0.05 USD | |
| STAR SHUAIER 002860.SZ | $12.29 1.71 USD |
-0.89
|
$4.5B 625.94M USD | $12.01M 1.67M USD | $12.24 1.7 USD | $12.78 1.78 USD | $4.5B 625.94M USD | 25.08 | $0.49 0.07 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.11 0.43 USD |
0
|
$4.5B 625.72M USD | $17.39M 2.42M USD | $3.09 0.43 USD | $3.13 0.44 USD | $4.5B 625.72M USD | 0 | -$0.03 -0.004 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.51 2.71 USD |
+0.15
|
$4.5B 625.56M USD | $2.32M 322.76K USD | $19.3 2.68 USD | $19.51 2.71 USD | $4.5B 625.56M USD | 15.00 | $1.3 0.18 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.49 0.62 USD |
+0.45
|
$4.49B 623.65M USD | $5.37M 746.79K USD | $4.45 0.62 USD | $4.55 0.63 USD | $4.49B 623.65M USD | 0 | -$0.73 -0.1 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.58 0.91 USD |
-0.6
|
$4.48B 622.71M USD | $13.91M 1.93M USD | $6.54 0.91 USD | $6.68 0.93 USD | $4.48B 622.71M USD | 0 | -$0.07 -0.009 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.91 1.52 USD |
-1.36
|
$4.48B 622.58M USD | $6.24M 867.29K USD | $10.81 1.5 USD | $11.09 1.54 USD | $4.48B 622.58M USD | 99.18 | $0.11 0.02 USD | |
| JZ GROUP 300040.SZ | $7.29 1.01 USD |
-1.62
|
$4.47B 621.31M USD | $29.18M 4.06M USD | $7.25 1.01 USD | $7.4 1.03 USD | $4.47B 621.31M USD | 0 | -$0.91 -0.1 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.46 0.34 USD |
0
|
$4.46B 620.07M USD | $64.04M 8.9M USD | $2.44 0.34 USD | $2.5 0.35 USD | $4.46B 620.07M USD | 0 | -$0.91 -0.1 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
+1.5
|
$4.46B 619.78M USD | $11.29M 1.57M USD | $3.32 0.46 USD | $3.42 0.48 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.52 4.38 USD |
+0.19
|
$4.45B 619.34M USD | $803.71K 111.75K USD | $30.9 4.3 USD | $31.78 4.42 USD | $4.45B 619.34M USD | 57.30 | $0.55 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.98 1.25 USD |
+0.45
|
$4.45B 618.83M USD | $6.52M 906.31K USD | $8.86 1.23 USD | $9.01 1.25 USD | $4.45B 618.83M USD | 0 | -$0.52 -0.07 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.77 1.64 USD |
+1.03
|
$4.45B 618.07M USD | $10.55M 1.47M USD | $11.48 1.6 USD | $11.79 1.64 USD | $4.45B 618.07M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.47 2.43 USD |
+0.98
|
$4.44B 617.54M USD | $13.08M 1.82M USD | $16.9 2.35 USD | $17.48 2.43 USD | $4.44B 617.54M USD | 0 | $0 0 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.26 0.87 USD |
0
|
$4.44B 616.74M USD | $3.69M 512.4K USD | $6.23 0.87 USD | $6.28 0.87 USD | $4.44B 616.74M USD | 16.47 | $0.38 0.05 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.21 1.14 USD |
-0.36
|
$4.43B 615.92M USD | $9.92M 1.38M USD | $8.16 1.13 USD | $8.29 1.15 USD | $4.43B 615.92M USD | 0 | -$0.36 -0.05 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.95 3.89 USD |
+0.32
|
$4.43B 615.7M USD | $3.04M 422.3K USD | $27.73 3.86 USD | $28.06 3.9 USD | $4.43B 615.7M USD | 279.50 | $0.1 0.01 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.51 3.27 USD |
-0.76
|
$4.42B 614.9M USD | $1.5M 208.88K USD | $23.36 3.25 USD | $23.73 3.3 USD | $4.42B 614.9M USD | 45.21 | $0.52 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.19 2.95 USD |
+1
|
$4.4B 611.76M USD | $6.33M 879.68K USD | $20.86 2.9 USD | $21.44 2.98 USD | $4.4B 611.76M USD | 92.13 | $0.23 0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.14 3.22 USD |
-1.32
|
$4.4B 611.51M USD | $1.12M 155.53K USD | $23.01 3.2 USD | $23.47 3.26 USD | $4.4B 611.51M USD | 115.70 | $0.2 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.41 3.53 USD |
+1.24
|
$4.4B 611.13M USD | $1.82M 252.74K USD | $24.99 3.47 USD | $25.72 3.58 USD | $4.4B 611.13M USD | 46.19 | $0.55 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.92 1.1 USD |
+0.76
|
$4.39B 611.05M USD | $11.78M 1.64M USD | $7.81 1.09 USD | $8.03 1.12 USD | $4.39B 611.05M USD | 0 | -$0.9 -0.1 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.9 1.24 USD |
+0.23
|
$4.39B 610.82M USD | $4.38M 608.92K USD | $8.84 1.23 USD | $8.93 1.24 USD | $4.39B 610.82M USD | 16.79 | $0.53 0.07 USD | |
| JIN TONG LING 300091.SZ | $2.87 0.4 USD |
-2.71
|
$4.39B 610.82M USD | $42.2M 5.87M USD | $2.87 0.4 USD | $2.98 0.41 USD | $4.39B 610.82M USD | 0 | -$0.89 -0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $43.94 6.11 USD |
+16.49
|
$4.39B 609.95M USD | $29.87M 4.15M USD | $36.01 5.01 USD | $44.98 6.25 USD | $4.39B 609.95M USD | 0 | -$3.25 -0.4 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.49 2.01 USD |
-0.96
|
$4.37B 608.01M USD | $2.05M 284.55K USD | $14.41 2 USD | $14.94 2.08 USD | $4.37B 608.01M USD | 38.13 | $0.38 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.59 2.31 USD |
-1.83
|
$4.36B 606.89M USD | $6.25M 868.65K USD | $16.52 2.3 USD | $17.58 2.44 USD | $4.36B 606.89M USD | 36.06 | $0.46 0.06 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.03 0.98 USD |
+0.72
|
$4.36B 606.36M USD | $10.47M 1.46M USD | $6.96 0.97 USD | $7.05 0.98 USD | $4.36B 606.36M USD | 17.14 | $0.41 0.06 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11 1.53 USD |
+1.76
|
$4.36B 605.74M USD | $26.6M 3.7M USD | $10.64 1.48 USD | $11.07 1.54 USD | $4.36B 605.74M USD | 0 | -$0.73 -0.1 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.58 1.19 USD |
-2.61
|
$4.35B 605.43M USD | $22.8M 3.17M USD | $8.54 1.19 USD | $9.05 1.26 USD | $4.35B 605.43M USD | 0 | -$0.06 -0.008 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.92 0.82 USD |
+0.85
|
$4.35B 604.78M USD | $40.65M 5.65M USD | $5.86 0.81 USD | $6.01 0.84 USD | $4.35B 604.78M USD | 98.66 | $0.06 0.008 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
-0.31
|
$4.34B 603.3M USD | $8.96M 1.25M USD | $3.22 0.45 USD | $3.26 0.45 USD | $4.34B 603.3M USD | 21.59 | $0.15 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.51 2.85 USD |
-0.34
|
$4.34B 602.83M USD | $555.87K 77.29K USD | $20.42 2.84 USD | $20.75 2.89 USD | $4.34B 602.83M USD | 23.84 | $0.86 0.12 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.74 1.22 USD |
+0.23
|
$4.33B 602.6M USD | $14.49M 2.01M USD | $8.63 1.2 USD | $8.78 1.22 USD | $4.33B 602.6M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.05 1.81 USD |
-1.06
|
$4.33B 602.22M USD | $4.75M 661.05K USD | $12.92 1.8 USD | $13.22 1.84 USD | $4.33B 602.22M USD | 19.47 | $0.67 0.09 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.44 0.48 USD |
+1.18
|
$4.32B 601.01M USD | $13.07M 1.82M USD | $3.38 0.47 USD | $3.5 0.49 USD | $4.32B 601.01M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.35 1.3 USD |
-0.74
|
$4.32B 600.27M USD | $22.25M 3.09M USD | $9.16 1.27 USD | $9.36 1.3 USD | $4.32B 600.27M USD | 103.88 | $0.09 0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.2 3.5 USD |
+0.76
|
$4.31B 599.6M USD | $3.69M 513.17K USD | $24.92 3.46 USD | $25.6 3.56 USD | $4.31B 599.6M USD | 0 | -$0.47 -0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.66 0.65 USD |
-2.51
|
$4.31B 599.57M USD | $52.13M 7.25M USD | $4.63 0.64 USD | $4.81 0.67 USD | $4.31B 599.57M USD | 77.66 | $0.06 0.008 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.93 0.96 USD |
-0.29
|
$4.3B 598.1M USD | $3.95M 549.03K USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.3B 598.1M USD | 33.00 | $0.21 0.03 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.99 0.69 USD |
-0.99
|
$4.29B 596.29M USD | $15.2M 2.11M USD | $4.94 0.69 USD | $5.06 0.7 USD | $4.29B 596.29M USD | 166.33 | $0.03 0.004 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.55 0.77 USD |
+0.91
|
$4.28B 595.57M USD | $8.16M 1.14M USD | $5.44 0.76 USD | $5.55 0.77 USD | $4.28B 595.57M USD | 29.21 | $0.19 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.91 1.52 USD |
-0.73
|
$4.28B 595.31M USD | $7.7M 1.07M USD | $10.84 1.51 USD | $11.03 1.53 USD | $4.28B 595.31M USD | 14.74 | $0.74 0.1 USD | |
| CENTURY 300078.SZ | $3.82 0.53 USD |
+2.96
|
$4.27B 593.75M USD | $80.52M 11.2M USD | $3.71 0.52 USD | $3.95 0.55 USD | $4.27B 593.75M USD | 0 | -$0.49 -0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.1 1.27 USD |
-0.33
|
$4.24B 590.09M USD | $5.25M 730.13K USD | $9.07 1.26 USD | $9.18 1.28 USD | $4.24B 590.09M USD | 18.19 | $0.5 0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.74 6.36 USD |
-2.41
|
$4.24B 589.76M USD | $1.69M 235.32K USD | $44.8 6.23 USD | $46.94 6.53 USD | $4.24B 589.76M USD | 240.73 | $0.19 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.5 2.99 USD |
+2.14
|
$4.24B 589.04M USD | $16.32M 2.27M USD | $20.86 2.9 USD | $21.69 3.02 USD | $4.24B 589.04M USD | 153.57 | $0.14 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.76 0.66 USD |
+0.42
|
$4.23B 588.85M USD | $5.46M 759.62K USD | $4.71 0.65 USD | $4.77 0.66 USD | $4.23B 588.85M USD | 17.00 | $0.28 0.04 USD | |
| GENVICT TECH 002869.SZ | $23.51 3.27 USD |
+1.38
|
$4.22B 586.95M USD | $3.67M 510.48K USD | $23.17 3.22 USD | $23.93 3.33 USD | $4.22B 586.95M USD | 55.97 | $0.42 0.06 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $66.77 9.28 USD |
-1.48
|
$4.22B 586.65M USD | $961.66K 133.71K USD | $65.61 9.12 USD | $68.2 9.48 USD | $4.22B 586.65M USD | 34.77 | $1.92 0.27 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.89 0.82 USD |
-0.34
|
$4.21B 585.21M USD | $7.48M 1.04M USD | $5.86 0.81 USD | $5.94 0.83 USD | $4.21B 585.21M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-0.55
|
$584.95M — | $53.6K — | $0.3599 — | $0.3599 — | $584.95M — | 36.00 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||