結果ページ5 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1283)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (525)
- Shenzhen (758)
製造業 (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $122.4 17.02 USD |
+0.65
|
$8.11B 1.13B USD | $992.2K 137.96K USD | $121.04 16.83 USD | $125.79 17.49 USD | $8.11B 1.13B USD | 38.25 | $3.2 0.44 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.04 0.56 USD |
-2.18
|
$8.09B 1.12B USD | $89.11M 12.39M USD | $4.02 0.56 USD | $4.15 0.58 USD | $8.09B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.96 1.52 USD |
-1.08
|
$8.07B 1.12B USD | $5.15M 715.75K USD | $10.94 1.52 USD | $11.14 1.55 USD | $8.07B 1.12B USD | 22.83 | $0.48 0.07 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.68 0.37 USD |
-1.11
|
$8.06B 1.12B USD | $8.18M 1.14M USD | $2.66 0.37 USD | $2.75 0.38 USD | $8.06B 1.12B USD | 0 | -$0.41 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.09 4.04 USD |
+0.48
|
$8.05B 1.12B USD | $9.6M 1.33M USD | $28.53 3.97 USD | $29.79 4.14 USD | $8.05B 1.12B USD | 103.89 | $0.28 0.04 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.25 1.15 USD |
-0.84
|
$8.04B 1.12B USD | $4.57M 635.17K USD | $8.23 1.14 USD | $8.34 1.16 USD | $8.04B 1.12B USD | 8.59 | $0.96 0.13 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.9 4.85 USD |
-2.4
|
$8.01B 1.11B USD | $5.49M 763.99K USD | $34.88 4.85 USD | $36.08 5.02 USD | $8.01B 1.11B USD | 34.21 | $1.02 0.14 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.66 0.65 USD |
-1.06
|
$8B 1.11B USD | $15.31M 2.13M USD | $4.65 0.65 USD | $4.7 0.65 USD | $8B 1.11B USD | 5.97 | $0.78 0.11 USD | |
| CORUN 600478.SS | $4.8 0.67 USD |
-3.42
|
$7.99B 1.11B USD | $43.67M 6.07M USD | $4.78 0.66 USD | $4.99 0.69 USD | $7.99B 1.11B USD | 96.00 | $0.05 0.006 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.77 1.5 USD |
+10.01
|
$7.98B 1.11B USD | $54.19M 7.53M USD | $9.83 1.37 USD | $10.77 1.5 USD | $7.98B 1.11B USD | 119.66 | $0.09 0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.78 0.66 USD |
+1.27
|
$7.94B 1.1B USD | $96.98M 13.48M USD | $4.69 0.65 USD | $5.19 0.72 USD | $7.94B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.98 2.22 USD |
+5.41
|
$7.93B 1.1B USD | $179.14M 24.91M USD | $14.95 2.08 USD | $16.68 2.32 USD | $7.93B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.94 1.38 USD |
-0.6
|
$7.87B 1.09B USD | $8.23M 1.14M USD | $9.9 1.38 USD | $10.18 1.42 USD | $7.87B 1.09B USD | 90.36 | $0.11 0.02 USD | |
| MINMETALS DEV 600058.SS | $7.33 1.02 USD |
-1.08
|
$7.86B 1.09B USD | $5.78M 804.25K USD | $7.32 1.02 USD | $7.47 1.04 USD | $7.86B 1.09B USD | 40.72 | $0.18 0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.18 3.08 USD |
-1.81
|
$7.85B 1.09B USD | $3.76M 522.94K USD | $22.18 3.08 USD | $22.64 3.15 USD | $7.85B 1.09B USD | 76.48 | $0.29 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $23.7 3.3 USD |
-0.88
|
$7.82B 1.09B USD | $8.45M 1.18M USD | $23.6 3.28 USD | $24.13 3.36 USD | $7.82B 1.09B USD | 103.04 | $0.23 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.26 6.85 USD |
-1.64
|
$7.79B 1.08B USD | $847.87K 117.89K USD | $49.23 6.85 USD | $50.2 6.98 USD | $7.79B 1.08B USD | 14.44 | $3.41 0.47 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.73 1.07 USD |
-2.89
|
$7.79B 1.08B USD | $48.56M 6.75M USD | $7.67 1.07 USD | $7.99 1.11 USD | $7.79B 1.08B USD | 55.21 | $0.14 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10 1.39 USD |
-2.82
|
$7.78B 1.08B USD | $21.99M 3.06M USD | $9.96 1.38 USD | $10.31 1.43 USD | $7.78B 1.08B USD | 100.00 | $0.1 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.27 1.57 USD |
-1.74
|
$7.78B 1.08B USD | $45.2M 6.28M USD | $11.15 1.55 USD | $11.57 1.61 USD | $7.78B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.92 1.38 USD |
+1.12
|
$7.77B 1.08B USD | $4.02M 559.63K USD | $9.76 1.36 USD | $9.99 1.39 USD | $7.77B 1.08B USD | 19.07 | $0.52 0.07 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.23 1.01 USD |
-1.77
|
$7.77B 1.08B USD | $11.06M 1.54M USD | $7.21 1 USD | $7.36 1.02 USD | $7.77B 1.08B USD | 90.37 | $0.08 0.01 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.86 0.4 USD |
-1.38
|
$7.76B 1.08B USD | $35.36M 4.92M USD | $2.84 0.39 USD | $2.89 0.4 USD | $7.76B 1.08B USD | 71.50 | $0.04 0.005 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.44 0.76 USD |
-1.98
|
$7.73B 1.08B USD | $19.94M 2.77M USD | $5.43 0.76 USD | $5.57 0.77 USD | $7.73B 1.08B USD | 181.33 | $0.03 0.004 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.4 6.31 USD |
-0.81
|
$7.69B 1.07B USD | $1.9M 263.93K USD | $45.31 6.3 USD | $46.32 6.44 USD | $7.69B 1.07B USD | 36.61 | $1.24 0.17 USD | |
| CHINA SPORTS IND 600158.SS | $8 1.11 USD |
-1.84
|
$7.68B 1.07B USD | $13.33M 1.85M USD | $7.96 1.11 USD | $8.19 1.14 USD | $7.68B 1.07B USD | 400.00 | $0.02 0.002 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.25 0.73 USD |
-0.94
|
$7.66B 1.06B USD | $5.67M 788.69K USD | $5.24 0.73 USD | $5.31 0.74 USD | $7.66B 1.06B USD | 30.88 | $0.17 0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.1 5.16 USD |
+3.92
|
$7.65B 1.06B USD | $3.95M 549.87K USD | $35.45 4.93 USD | $37.16 5.17 USD | $7.65B 1.06B USD | 82.44 | $0.45 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.81 0.39 USD |
-1.4
|
$7.63B 1.06B USD | $69.71M 9.69M USD | $2.81 0.39 USD | $2.87 0.4 USD | $7.63B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.72 1.07 USD |
-1.53
|
$7.62B 1.06B USD | $14.61M 2.03M USD | $7.72 1.07 USD | $7.91 1.1 USD | $7.62B 1.06B USD | 0 | $0 0 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.49 2.43 USD |
-1.24
|
$7.59B 1.06B USD | $2.78M 386.89K USD | $17.46 2.43 USD | $17.81 2.48 USD | $7.59B 1.06B USD | 13.88 | $1.26 0.18 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.83 2.06 USD |
+4.88
|
$7.59B 1.05B USD | $14.38M 2M USD | $14.14 1.97 USD | $15.55 2.16 USD | $7.59B 1.05B USD | 28.51 | $0.52 0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.13 0.71 USD |
-1.91
|
$7.58B 1.05B USD | $40.13M 5.58M USD | $5.11 0.71 USD | $5.27 0.73 USD | $7.58B 1.05B USD | 28.50 | $0.18 0.03 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.77 1.91 USD |
-1.36
|
$7.58B 1.05B USD | $85.43M 11.88M USD | $13.76 1.91 USD | $14.62 2.03 USD | $7.58B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.34 2.83 USD |
-1.74
|
$7.57B 1.05B USD | $3.97M 552.61K USD | $20.34 2.83 USD | $20.88 2.9 USD | $7.57B 1.05B USD | 18.66 | $1.09 0.15 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.12 1.27 USD |
+1.67
|
$7.57B 1.05B USD | $62.98M 8.76M USD | $8.9 1.24 USD | $9.58 1.33 USD | $7.57B 1.05B USD | 70.15 | $0.13 0.02 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.53 2.58 USD |
-1.75
|
$7.56B 1.05B USD | $17.19M 2.39M USD | $18.5 2.57 USD | $19.05 2.65 USD | $7.56B 1.05B USD | 30.88 | $0.6 0.08 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
-1.03
|
$7.56B 1.05B USD | $9.78M 1.36M USD | $5.77 0.8 USD | $5.84 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.08 1.26 USD |
-2.16
|
$7.54B 1.05B USD | $74.74M 10.39M USD | $9.06 1.26 USD | $9.45 1.31 USD | $7.54B 1.05B USD | 18.91 | $0.48 0.07 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.12 1.55 USD |
-1.51
|
$7.54B 1.05B USD | $18.54M 2.58M USD | $11.09 1.54 USD | $11.35 1.58 USD | $7.54B 1.05B USD | 92.66 | $0.12 0.02 USD | |
| AEROSPACE POWER 600343.SS | $11.81 1.64 USD |
-4.91
|
$7.54B 1.05B USD | $50.11M 6.97M USD | $11.77 1.64 USD | $12.42 1.73 USD | $7.54B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.64 0.78 USD |
-0.7
|
$7.5B 1.04B USD | $18.63M 2.59M USD | $5.62 0.78 USD | $5.79 0.81 USD | $7.5B 1.04B USD | 35.25 | $0.16 0.02 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $60.41 8.4 USD |
-1.21
|
$7.45B 1.04B USD | $2.17M 301.33K USD | $60.25 8.38 USD | $61.97 8.62 USD | $7.45B 1.04B USD | 208.31 | $0.29 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.75 4.97 USD |
-1.43
|
$7.44B 1.03B USD | $1.65M 229.11K USD | $35.74 4.97 USD | $36.55 5.08 USD | $7.44B 1.03B USD | 18.05 | $1.98 0.28 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.24 0.87 USD |
-1.11
|
$7.43B 1.03B USD | $20.27M 2.82M USD | $6.22 0.86 USD | $6.35 0.88 USD | $7.43B 1.03B USD | 20.12 | $0.31 0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.54 10.09 USD |
-2.42
|
$7.42B 1.03B USD | $1.3M 181.44K USD | $72.51 10.08 USD | $74.67 10.38 USD | $7.42B 1.03B USD | 53.33 | $1.36 0.19 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.05 0.7 USD |
-0.79
|
$7.41B 1.03B USD | $6.79M 944.65K USD | $5 0.7 USD | $5.09 0.71 USD | $7.41B 1.03B USD | 15.30 | $0.33 0.05 USD | |
| CHINA RESOURCES 600217.SS | $4.47 0.62 USD |
-2.4
|
$7.41B 1.03B USD | $16.59M 2.31M USD | $4.46 0.62 USD | $4.57 0.64 USD | $7.41B 1.03B USD | 447.00 | $0.01 0.001 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.65 1.48 USD |
-1.21
|
$7.4B 1.03B USD | $6.06M 842.85K USD | $10.65 1.48 USD | $10.82 1.5 USD | $7.4B 1.03B USD | 29.58 | $0.36 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.82 4.15 USD |
-2.55
|
$7.4B 1.03B USD | $5.83M 811.08K USD | $29.77 4.14 USD | $30.9 4.3 USD | $7.4B 1.03B USD | 0 | -$0.46 -0.06 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.7 2.32 USD |
-4.24
|
$7.36B 1.02B USD | $18.1M 2.52M USD | $16.64 2.31 USD | $17.74 2.47 USD | $7.36B 1.02B USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.35 2.41 USD |
-5.6
|
$7.36B 1.02B USD | $15.38M 2.14M USD | $17.29 2.4 USD | $18.52 2.58 USD | $7.36B 1.02B USD | 14.70 | $1.18 0.16 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.4 1.59 USD |
-1.89
|
$7.36B 1.02B USD | $6.89M 957.8K USD | $11.39 1.58 USD | $11.59 1.61 USD | $7.36B 1.02B USD | 25.33 | $0.45 0.06 USD | |
| WUZHOU COMM 600368.SS | $4.56 0.63 USD |
-1.94
|
$7.34B 1.02B USD | $59.56M 8.28M USD | $4.55 0.63 USD | $4.65 0.65 USD | $7.34B 1.02B USD | 10.85 | $0.42 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.55 0.63 USD |
-0.22
|
$7.33B 1.02B USD | $13.24M 1.84M USD | $4.51 0.63 USD | $4.57 0.64 USD | $7.33B 1.02B USD | 9.47 | $0.48 0.07 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.45 4.09 USD |
-3.06
|
$7.26B 1.01B USD | $3.05M 424.55K USD | $29.39 4.09 USD | $30.38 4.22 USD | $7.26B 1.01B USD | 0 | -$1.73 -0.2 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.36 1.86 USD |
-4.84
|
$7.25B 1.01B USD | $13.84M 1.92M USD | $13.31 1.85 USD | $14.25 1.98 USD | $7.25B 1.01B USD | 0 | -$0.94 -0.1 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.2 0.86 USD |
-1.27
|
$7.23B 1B USD | $6.77M 941.35K USD | $6.19 0.86 USD | $6.31 0.88 USD | $7.23B 1B USD | 56.36 | $0.11 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.16 2.94 USD |
-2.44
|
$7.16B 995.74M USD | $6.59M 916.56K USD | $21.1 2.93 USD | $22.02 3.06 USD | $7.16B 995.74M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.15 4.05 USD |
-0.03
|
$7.13B 991.79M USD | $3.12M 433.85K USD | $28.91 4.02 USD | $29.65 4.12 USD | $7.13B 991.79M USD | 38.86 | $0.75 0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-8.02
|
$991.11M — | $4.08M — | $0.19 — | $0.2099 — | $991.11M — | 0 | $0 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.1 5.3 USD |
-3.23
|
$7.09B 985.75M USD | $6.44M 895.99K USD | $38.01 5.29 USD | $39.3 5.46 USD | $7.09B 985.75M USD | 54.42 | $0.7 0.1 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.72 2.46 USD |
-3.22
|
$7.06B 982.07M USD | $14.71M 2.05M USD | $17.67 2.46 USD | $18.79 2.61 USD | $7.06B 982.07M USD | 12.05 | $1.47 0.2 USD | |
| NORTHEO 600184.SS | $13.86 1.93 USD |
+1.17
|
$7.05B 980.45M USD | $12.88M 1.79M USD | $13.55 1.88 USD | $14.11 1.96 USD | $7.05B 980.45M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.04 0.84 USD |
-2.58
|
$7.04B 979.52M USD | $60.7M 8.44M USD | $6.03 0.84 USD | $6.26 0.87 USD | $7.04B 979.52M USD | 0 | $0 0 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.57 1.33 USD |
-1.85
|
$7.02B 976.62M USD | $17.89M 2.49M USD | $9.56 1.33 USD | $9.85 1.37 USD | $7.02B 976.62M USD | 12.11 | $0.79 0.11 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.95 1.11 USD |
-9.97
|
$7B 973.95M USD | $144.63M 20.11M USD | $7.95 1.11 USD | $8.74 1.22 USD | $7B 973.95M USD | 0 | $0 0 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.82 4.7 USD |
-0.47
|
$6.98B 971.01M USD | $4.11M 571.77K USD | $33.42 4.65 USD | $34.3 4.77 USD | $6.98B 971.01M USD | 0 | -$0.87 -0.1 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6 0.83 USD |
-1.15
|
$6.94B 965.22M USD | $5.58M 775.67K USD | $5.99 0.83 USD | $6.06 0.84 USD | $6.94B 965.22M USD | 23.07 | $0.26 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $14.13 1.96 USD |
+7.21
|
$6.92B 962.51M USD | $132.58M 18.43M USD | $11.86 1.65 USD | $14.5 2.02 USD | $6.92B 962.51M USD | 42.81 | $0.33 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $19.1 2.66 USD |
+7.3
|
$6.92B 961.59M USD | $65.56M 9.12M USD | $17.55 2.44 USD | $19.58 2.72 USD | $6.92B 961.59M USD | 73.46 | $0.26 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.1 1.54 USD |
-1.42
|
$6.91B 961.33M USD | $6.74M 937.49K USD | $11.09 1.54 USD | $11.28 1.57 USD | $6.91B 961.33M USD | 17.61 | $0.63 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.84 0.26 USD |
-2.65
|
$6.9B 959.64M USD | $38.88M 5.41M USD | $1.83 0.25 USD | $1.91 0.27 USD | $6.9B 959.64M USD | 0 | -$0.04 -0.005 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.58 1.61 USD |
-0.69
|
$6.87B 954.65M USD | $23.41M 3.26M USD | $11.49 1.6 USD | $11.78 1.64 USD | $6.87B 954.65M USD | 24.12 | $0.48 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.09 2.24 USD |
-1.65
|
$6.84B 950.89M USD | $12.47M 1.73M USD | $16.05 2.23 USD | $16.54 2.3 USD | $6.84B 950.89M USD | 73.13 | $0.22 0.03 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $34.52 4.8 USD |
+10.01
|
$6.82B 948.22M USD | $9.83M 1.37M USD | $31.1 4.32 USD | $34.52 4.8 USD | $6.82B 948.22M USD | 0 | -$2.3 -0.3 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.19 1 USD |
-1.37
|
$6.8B 945.16M USD | $11.24M 1.56M USD | $7.18 1 USD | $7.33 1.02 USD | $6.8B 945.16M USD | 0 | -$0.38 -0.05 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.51 1.32 USD |
+3.48
|
$6.79B 944.37M USD | $18.06M 2.51M USD | $9.2 1.28 USD | $9.78 1.36 USD | $6.79B 944.37M USD | 39.62 | $0.24 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $7 0.97 USD |
-1.96
|
$6.79B 944.35M USD | $13.34M 1.85M USD | $7 0.97 USD | $7.14 0.99 USD | $6.79B 944.35M USD | 12.06 | $0.58 0.08 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.6 2.03 USD |
-5.75
|
$6.78B 942.26M USD | $137.12M 19.07M USD | $14.56 2.02 USD | $16.57 2.3 USD | $6.78B 942.26M USD | 146.00 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.08 3.07 USD |
-0.54
|
$6.76B 939.67M USD | $8.1M 1.13M USD | $21.96 3.05 USD | $22.6 3.14 USD | $6.76B 939.67M USD | 81.77 | $0.27 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.62 2.45 USD |
-1.56
|
$6.76B 939.35M USD | $5.96M 828.46K USD | $17.58 2.44 USD | $17.95 2.5 USD | $6.76B 939.35M USD | 28.88 | $0.61 0.08 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.91 2.77 USD |
-2.11
|
$6.72B 934.4M USD | $2.96M 411.98K USD | $19.84 2.76 USD | $20.41 2.84 USD | $6.72B 934.4M USD | 13.73 | $1.45 0.2 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.49 0.49 USD |
-2.79
|
$6.7B 932.14M USD | $37.7M 5.24M USD | $3.49 0.49 USD | $3.62 0.5 USD | $6.7B 932.14M USD | 34.89 | $0.1 0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.27 6.71 USD |
-0.58
|
$6.7B 931.1M USD | $2M 278.56K USD | $47.97 6.67 USD | $49.35 6.86 USD | $6.7B 931.1M USD | 45.97 | $1.05 0.15 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.16 0.58 USD |
-2.58
|
$6.67B 927.93M USD | $35.17M 4.89M USD | $4.16 0.58 USD | $4.32 0.6 USD | $6.67B 927.93M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.95 7.64 USD |
-1.65
|
$6.66B 925.8M USD | $1.38M 192.16K USD | $54.81 7.62 USD | $56.36 7.84 USD | $6.66B 925.8M USD | 24.86 | $2.21 0.31 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.49 1.18 USD |
-2.64
|
$6.66B 925.69M USD | $8.03M 1.12M USD | $8.49 1.18 USD | $8.76 1.22 USD | $6.66B 925.69M USD | 84.89 | $0.1 0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.84 2.2 USD |
-1.74
|
$6.65B 924.99M USD | $7.35M 1.02M USD | $15.75 2.19 USD | $16.08 2.24 USD | $6.65B 924.99M USD | 44.00 | $0.36 0.05 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.56 0.49 USD |
-1.11
|
$6.65B 924.92M USD | $18.83M 2.62M USD | $3.55 0.49 USD | $3.61 0.5 USD | $6.65B 924.92M USD | 15.47 | $0.23 0.03 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.85 0.54 USD |
-2.04
|
$6.65B 924.81M USD | $59.9M 8.33M USD | $3.83 0.53 USD | $3.94 0.55 USD | $6.65B 924.81M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.84 5.26 USD |
-6.31
|
$6.64B 923.27M USD | $17.13M 2.38M USD | $37.7 5.24 USD | $39.97 5.56 USD | $6.64B 923.27M USD | 199.15 | $0.19 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.32 1.3 USD |
-1.27
|
$6.6B 917.5M USD | $4.68M 650.94K USD | $9.3 1.29 USD | $9.45 1.31 USD | $6.6B 917.5M USD | 16.06 | $0.58 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.68 0.51 USD |
-1.87
|
$6.56B 912.22M USD | $47.11M 6.55M USD | $3.67 0.51 USD | $3.78 0.53 USD | $6.56B 912.22M USD | 52.57 | $0.07 0.009 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.39 0.89 USD |
+2.73
|
$6.53B 907.88M USD | $48.82M 6.79M USD | $6.18 0.86 USD | $6.48 0.9 USD | $6.53B 907.88M USD | 0 | -$0.91 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.81 4.01 USD |
+2.38
|
$6.53B 907.8M USD | $4.73M 657.94K USD | $27.9 3.88 USD | $28.98 4.03 USD | $6.53B 907.8M USD | 0 | -$0.25 -0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.76 0.66 USD |
-1.65
|
$6.53B 907.64M USD | $23.99M 3.34M USD | $4.75 0.66 USD | $4.89 0.68 USD | $6.53B 907.64M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.7 1.21 USD |
+9.99
|
$6.52B 906.98M USD | $21.95M 3.05M USD | $7.83 1.09 USD | $8.7 1.21 USD | $6.52B 906.98M USD | 0 | -$0.23 -0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.19 2.25 USD |
-0.98
|
$6.49B 902.7M USD | $1.02M 141.71K USD | $16.66 2.32 USD | $16.66 2.32 USD | $6.49B 902.7M USD | 24.90 | $0.65 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||