Trang kết quả 5 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.25 0.45 USD |
-0.31
|
CN¥10.00B 1.39B USD | CN¥18.45M 2.56M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥10.00B 1.39B USD | 19.11 | CN¥0.17 0.02 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.64 1.34 USD |
-1.13
|
CN¥9.95B 1.38B USD | CN¥17.00M 2.36M USD | CN¥9.61 1.34 USD | CN¥10.01 1.39 USD | CN¥9.95B 1.38B USD | 96.40 | CN¥0.10 0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.34 2.13 USD |
+0.33
|
CN¥9.95B 1.38B USD | CN¥15.17M 2.11M USD | CN¥15.10 2.1 USD | CN¥15.80 2.2 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.18 -0.02 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.16 5.17 USD |
-2.8
|
CN¥9.86B 1.37B USD | CN¥3.53M 490.61K USD | CN¥37.11 5.16 USD | CN¥38.20 5.31 USD | CN¥9.86B 1.37B USD | 65.19 | CN¥0.57 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.35 0.88 USD |
-0.16
|
CN¥9.86B 1.37B USD | CN¥5.85M 813.03K USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥9.86B 1.37B USD | 6.90 | CN¥0.92 0.13 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.57 2.03 USD |
+0.41
|
CN¥9.82B 1.37B USD | CN¥4.65M 645.94K USD | CN¥14.36 2 USD | CN¥14.77 2.05 USD | CN¥9.82B 1.37B USD | 32.37 | CN¥0.45 0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.28 1.57 USD |
-4
|
CN¥9.75B 1.36B USD | CN¥18.59M 2.58M USD | CN¥11.22 1.56 USD | CN¥11.67 1.62 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.32 -0.04 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥16.71 2.32 USD |
-2.79
|
CN¥9.74B 1.35B USD | CN¥5.06M 703.55K USD | CN¥16.71 2.32 USD | CN¥17.18 2.39 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥39.81 5.54 USD |
+3.89
|
CN¥9.74B 1.35B USD | CN¥13.56M 1.89M USD | CN¥36.77 5.11 USD | CN¥40.93 5.69 USD | CN¥9.74B 1.35B USD | 142.17 | CN¥0.28 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥61.52 8.55 USD |
+1.1
|
CN¥9.73B 1.35B USD | CN¥951.60K 132.31K USD | CN¥60.62 8.43 USD | CN¥62.10 8.63 USD | CN¥9.73B 1.35B USD | 17.23 | CN¥3.57 0.5 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥40.01 5.56 USD |
-4.85
|
CN¥9.72B 1.35B USD | CN¥4.30M 597.35K USD | CN¥39.80 5.53 USD | CN¥41.85 5.82 USD | CN¥9.72B 1.35B USD | 66.68 | CN¥0.60 0.08 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.70 5.52 USD |
-2.43
|
CN¥9.71B 1.35B USD | CN¥3.89M 540.98K USD | CN¥39.62 5.51 USD | CN¥40.61 5.65 USD | CN¥9.71B 1.35B USD | 40.51 | CN¥0.98 0.14 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.58 2.72 USD |
-5.87
|
CN¥9.71B 1.35B USD | CN¥16.21M 2.25M USD | CN¥19.51 2.71 USD | CN¥20.74 2.88 USD | CN¥9.71B 1.35B USD | 30.59 | CN¥0.64 0.09 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥13.91 1.93 USD |
-2.8
|
CN¥9.69B 1.35B USD | CN¥15.94M 2.22M USD | CN¥13.88 1.93 USD | CN¥14.17 1.97 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.44 -0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.00 1.81 USD |
-1.66
|
CN¥9.67B 1.35B USD | CN¥6.45M 897.02K USD | CN¥13.00 1.81 USD | CN¥13.24 1.84 USD | CN¥9.67B 1.35B USD | 260.00 | CN¥0.05 0.006 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥16.72 2.32 USD |
-1.82
|
CN¥9.64B 1.34B USD | CN¥3.48M 483.73K USD | CN¥16.60 2.31 USD | CN¥16.99 2.36 USD | CN¥9.64B 1.34B USD | 15.19 | CN¥1.10 0.15 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.90 2.07 USD |
0
|
CN¥9.57B 1.33B USD | CN¥2.39M 332.73K USD | CN¥14.84 2.06 USD | CN¥14.99 2.08 USD | CN¥9.57B 1.33B USD | 8.05 | CN¥1.85 0.26 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.92 1.52 USD |
0
|
CN¥9.56B 1.33B USD | CN¥9.40M 1.31M USD | CN¥10.88 1.51 USD | CN¥11.15 1.55 USD | CN¥9.56B 1.33B USD | 36.39 | CN¥0.30 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.86 0.54 USD |
-1.28
|
CN¥9.56B 1.33B USD | CN¥13.79M 1.92M USD | CN¥3.85 0.54 USD | CN¥3.92 0.55 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥65.70 9.14 USD |
-2.97
|
CN¥9.54B 1.33B USD | CN¥7.26M 1.01M USD | CN¥65.70 9.14 USD | CN¥69.50 9.66 USD | CN¥9.54B 1.33B USD | 104.28 | CN¥0.63 0.09 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.67 2.46 USD |
-1.45
|
CN¥9.54B 1.33B USD | CN¥5.11M 710.64K USD | CN¥17.63 2.45 USD | CN¥18.12 2.52 USD | CN¥9.54B 1.33B USD | 16.51 | CN¥1.07 0.15 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.52 1.05 USD |
-0.13
|
CN¥9.54B 1.33B USD | CN¥4.61M 640.36K USD | CN¥7.47 1.04 USD | CN¥7.57 1.05 USD | CN¥9.54B 1.33B USD | 16.34 | CN¥0.46 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.15 2.11 USD |
-2.45
|
CN¥9.51B 1.32B USD | CN¥7.96M 1.11M USD | CN¥15.12 2.1 USD | CN¥15.50 2.16 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.50 0.76 USD |
-2.14
|
CN¥9.50B 1.32B USD | CN¥37.04M 5.15M USD | CN¥5.45 0.76 USD | CN¥5.63 0.78 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.59 0.92 USD |
+0.3
|
CN¥9.49B 1.32B USD | CN¥9.81M 1.36M USD | CN¥6.53 0.91 USD | CN¥6.63 0.92 USD | CN¥9.49B 1.32B USD | 12.43 | CN¥0.53 0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.85 1.79 USD |
-3.89
|
CN¥9.43B 1.31B USD | CN¥19.62M 2.73M USD | CN¥12.84 1.79 USD | CN¥13.35 1.86 USD | CN¥9.43B 1.31B USD | 15.48 | CN¥0.83 0.12 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.51 3.13 USD |
-0.97
|
CN¥9.43B 1.31B USD | CN¥3.51M 487.76K USD | CN¥22.51 3.13 USD | CN¥22.85 3.18 USD | CN¥9.43B 1.31B USD | 52.34 | CN¥0.43 0.06 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.82 1.37 USD |
-2.68
|
CN¥9.42B 1.31B USD | CN¥25.26M 3.51M USD | CN¥9.80 1.36 USD | CN¥10.10 1.4 USD | CN¥9.42B 1.31B USD | 31.67 | CN¥0.31 0.04 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.25 1.01 USD |
-2.55
|
CN¥9.41B 1.31B USD | CN¥9.86M 1.37M USD | CN¥7.23 1.01 USD | CN¥7.46 1.04 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.06 -0.008 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.26 3.93 USD |
-1.91
|
CN¥9.38B 1.3B USD | CN¥2.56M 356.24K USD | CN¥28.20 3.92 USD | CN¥28.88 4.02 USD | CN¥9.38B 1.3B USD | 157.00 | CN¥0.18 0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥24.37 3.39 USD |
-3.9
|
CN¥9.36B 1.3B USD | CN¥46.68M 6.49M USD | CN¥24.30 3.38 USD | CN¥26.23 3.65 USD | CN¥9.36B 1.3B USD | 105.95 | CN¥0.23 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.52 0.91 USD |
-1.06
|
CN¥9.35B 1.3B USD | CN¥12.14M 1.69M USD | CN¥6.50 0.9 USD | CN¥6.58 0.91 USD | CN¥9.35B 1.3B USD | 12.53 | CN¥0.52 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.83 5.12 USD |
-2.1
|
CN¥9.34B 1.3B USD | CN¥1.77M 245.8K USD | CN¥36.82 5.12 USD | CN¥37.76 5.25 USD | CN¥9.34B 1.3B USD | 204.61 | CN¥0.18 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥43.80 6.09 USD |
-3.38
|
CN¥9.31B 1.29B USD | CN¥5.62M 780.87K USD | CN¥43.80 6.09 USD | CN¥45.25 6.29 USD | CN¥9.31B 1.29B USD | 18.09 | CN¥2.42 0.34 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.96 1.66 USD |
-3.08
|
CN¥9.31B 1.29B USD | CN¥12.75M 1.77M USD | CN¥11.92 1.66 USD | CN¥12.29 1.71 USD | CN¥9.31B 1.29B USD | 85.42 | CN¥0.14 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.56 1.75 USD |
-2.41
|
CN¥9.31B 1.29B USD | CN¥13.20M 1.84M USD | CN¥12.53 1.74 USD | CN¥12.88 1.79 USD | CN¥9.31B 1.29B USD | 73.88 | CN¥0.17 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.77 1.08 USD |
-0.77
|
CN¥9.25B 1.29B USD | CN¥9.08M 1.26M USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥9.25B 1.29B USD | 25.89 | CN¥0.30 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.93 1.1 USD |
-4.8
|
CN¥9.24B 1.29B USD | CN¥39.65M 5.51M USD | CN¥7.93 1.1 USD | CN¥8.31 1.16 USD | CN¥9.24B 1.29B USD | 72.09 | CN¥0.11 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.82 2.48 USD |
-2.99
|
CN¥9.22B 1.28B USD | CN¥5.77M 802.92K USD | CN¥17.82 2.48 USD | CN¥18.37 2.55 USD | CN¥9.22B 1.28B USD | 50.91 | CN¥0.35 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥38.30 5.33 USD |
-3.5
|
CN¥9.21B 1.28B USD | CN¥6.29M 875.16K USD | CN¥37.88 5.27 USD | CN¥39.68 5.52 USD | CN¥9.21B 1.28B USD | 42.08 | CN¥0.91 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.45 0.48 USD |
-0.58
|
CN¥9.16B 1.27B USD | CN¥9.86M 1.37M USD | CN¥3.45 0.48 USD | CN¥3.48 0.48 USD | CN¥9.16B 1.27B USD | 20.29 | CN¥0.17 0.02 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.84 1.23 USD |
-3.18
|
CN¥9.15B 1.27B USD | CN¥59.09M 8.22M USD | CN¥8.81 1.22 USD | CN¥9.22 1.28 USD | CN¥9.15B 1.27B USD | 49.11 | CN¥0.18 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥23.76 3.3 USD |
-4.54
|
CN¥9.11B 1.27B USD | CN¥22.25M 3.09M USD | CN¥23.62 3.28 USD | CN¥24.65 3.43 USD | CN¥9.11B 1.27B USD | 40.27 | CN¥0.59 0.08 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.29 1.71 USD |
-4.95
|
CN¥9.10B 1.26B USD | CN¥64.28M 8.94M USD | CN¥12.25 1.7 USD | CN¥12.89 1.79 USD | CN¥9.10B 1.26B USD | 0 | -CN¥1.60 -0.2 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥87.90 12.22 USD |
-5.34
|
CN¥9.09B 1.26B USD | CN¥1.97M 274.37K USD | CN¥87.88 12.22 USD | CN¥92.37 12.84 USD | CN¥9.09B 1.26B USD | 88.78 | CN¥0.99 0.14 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥53.78 7.48 USD |
-3.72
|
CN¥9.07B 1.26B USD | CN¥2.89M 401.32K USD | CN¥53.72 7.47 USD | CN¥55.50 7.72 USD | CN¥9.07B 1.26B USD | 0 | -CN¥4.02 -0.5 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.33 0.46 USD |
+0.91
|
CN¥9.05B 1.26B USD | CN¥373.55M 51.94M USD | CN¥3.31 0.46 USD | CN¥3.55 0.49 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.47 2.01 USD |
+0.77
|
CN¥9.04B 1.26B USD | CN¥3.43M 477.13K USD | CN¥14.31 1.99 USD | CN¥14.78 2.06 USD | CN¥9.04B 1.26B USD | 33.65 | CN¥0.43 0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥7.97 1.11 USD |
-1.24
|
CN¥9.03B 1.26B USD | CN¥2.76M 383.08K USD | CN¥7.97 1.11 USD | CN¥8.12 1.13 USD | CN¥9.03B 1.26B USD | 13.74 | CN¥0.58 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥29.22 4.06 USD |
-4.13
|
CN¥9.01B 1.25B USD | CN¥7.30M 1.02M USD | CN¥29.19 4.06 USD | CN¥30.33 4.22 USD | CN¥9.01B 1.25B USD | 71.26 | CN¥0.41 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.59 2.58 USD |
-0.27
|
CN¥9.00B 1.25B USD | CN¥6.23M 866.93K USD | CN¥18.44 2.56 USD | CN¥18.93 2.63 USD | CN¥9.00B 1.25B USD | 33.19 | CN¥0.56 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.61 2.73 USD |
-6.22
|
CN¥8.99B 1.25B USD | CN¥16.01M 2.23M USD | CN¥19.60 2.73 USD | CN¥20.69 2.88 USD | CN¥8.99B 1.25B USD | 115.35 | CN¥0.17 0.02 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥27.10 3.77 USD |
-5.44
|
CN¥8.95B 1.24B USD | CN¥9.06M 1.26M USD | CN¥27.00 3.75 USD | CN¥28.62 3.98 USD | CN¥8.95B 1.24B USD | 193.57 | CN¥0.14 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥62.03 8.62 USD |
-0.26
|
CN¥8.94B 1.24B USD | CN¥446.80K 62.12K USD | CN¥61.50 8.55 USD | CN¥62.95 8.75 USD | CN¥8.94B 1.24B USD | 78.51 | CN¥0.79 0.11 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.76 1.22 USD |
-2.12
|
CN¥8.93B 1.24B USD | CN¥17.92M 2.49M USD | CN¥8.75 1.22 USD | CN¥8.94 1.24 USD | CN¥8.93B 1.24B USD | 19.04 | CN¥0.46 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.36 4.22 USD |
-1.3
|
CN¥8.89B 1.24B USD | CN¥3.93M 546.59K USD | CN¥30.36 4.22 USD | CN¥30.76 4.28 USD | CN¥8.89B 1.24B USD | 32.29 | CN¥0.94 0.13 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.71 2.05 USD |
-2.65
|
CN¥8.86B 1.23B USD | CN¥10.50M 1.46M USD | CN¥14.68 2.04 USD | CN¥15.09 2.1 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.49 -0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.50 1.74 USD |
-2.8
|
CN¥8.85B 1.23B USD | CN¥9.59M 1.33M USD | CN¥12.45 1.73 USD | CN¥12.79 1.78 USD | CN¥8.85B 1.23B USD | 19.23 | CN¥0.65 0.09 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.06 1.26 USD |
-0.33
|
CN¥8.83B 1.23B USD | CN¥3.65M 507.99K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥8.83B 1.23B USD | 8.88 | CN¥1.02 0.14 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.43 0.62 USD |
+0.91
|
CN¥8.82B 1.23B USD | CN¥45.70M 6.35M USD | CN¥4.36 0.61 USD | CN¥4.54 0.63 USD | CN¥8.82B 1.23B USD | 15.27 | CN¥0.29 0.04 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.61 1.48 USD |
-5.1
|
CN¥8.81B 1.23B USD | CN¥23.27M 3.23M USD | CN¥10.61 1.48 USD | CN¥11.09 1.54 USD | CN¥8.81B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.08 1.54 USD |
-1.86
|
CN¥8.77B 1.22B USD | CN¥4.75M 659.92K USD | CN¥11.05 1.54 USD | CN¥11.30 1.57 USD | CN¥8.77B 1.22B USD | 277.00 | CN¥0.04 0.005 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.56 0.91 USD |
-2.53
|
CN¥8.72B 1.21B USD | CN¥17.56M 2.44M USD | CN¥6.55 0.91 USD | CN¥6.76 0.94 USD | CN¥8.72B 1.21B USD | 36.44 | CN¥0.18 0.03 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.67 0.93 USD |
-0.6
|
CN¥8.71B 1.21B USD | CN¥11.19M 1.56M USD | CN¥6.64 0.92 USD | CN¥6.73 0.94 USD | CN¥8.71B 1.21B USD | 16.26 | CN¥0.41 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.53 0.63 USD |
-0.44
|
CN¥8.70B 1.21B USD | CN¥25.32M 3.52M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥8.70B 1.21B USD | 34.84 | CN¥0.13 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.77 3.03 USD |
-2.46
|
CN¥8.70B 1.21B USD | CN¥5.97M 829.86K USD | CN¥21.75 3.02 USD | CN¥22.37 3.11 USD | CN¥8.70B 1.21B USD | 114.57 | CN¥0.19 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.16 3.78 USD |
-4.87
|
CN¥8.69B 1.21B USD | CN¥9.91M 1.38M USD | CN¥27.15 3.78 USD | CN¥28.62 3.98 USD | CN¥8.69B 1.21B USD | 26.36 | CN¥1.03 0.14 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.06 1.26 USD |
-1.95
|
CN¥8.69B 1.21B USD | CN¥20.35M 2.83M USD | CN¥9.03 1.26 USD | CN¥9.27 1.29 USD | CN¥8.69B 1.21B USD | 453.00 | CN¥0.02 0.002 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$9.44B 1.21B USD | HK$148.90K 19.04K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.44B 1.21B USD | 9.20 | HK$0.24 0.03 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥11.07 1.54 USD |
-0.18
|
CN¥8.68B 1.21B USD | CN¥1.70M 236.84K USD | CN¥11.01 1.53 USD | CN¥11.14 1.55 USD | CN¥8.68B 1.21B USD | 17.03 | CN¥0.65 0.09 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥71.52 9.94 USD |
-3.42
|
CN¥8.67B 1.2B USD | CN¥2.00M 278.46K USD | CN¥71.49 9.94 USD | CN¥74.40 10.34 USD | CN¥8.67B 1.2B USD | 34.05 | CN¥2.10 0.29 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥59.49 8.27 USD |
+0.66
|
CN¥8.65B 1.2B USD | CN¥733.43K 101.98K USD | CN¥58.50 8.13 USD | CN¥60.06 8.35 USD | CN¥8.65B 1.2B USD | 132.20 | CN¥0.45 0.06 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.04 5.29 USD |
+0.11
|
CN¥8.62B 1.2B USD | CN¥6.28M 872.66K USD | CN¥37.70 5.24 USD | CN¥38.80 5.39 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.80 1.92 USD |
-2.61
|
CN¥8.60B 1.2B USD | CN¥68.41M 9.51M USD | CN¥13.73 1.91 USD | CN¥15.37 2.14 USD | CN¥8.60B 1.2B USD | 30.66 | CN¥0.45 0.06 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.48 0.9 USD |
-1.07
|
CN¥8.59B 1.2B USD | CN¥8.11M 1.13M USD | CN¥6.48 0.9 USD | CN¥6.59 0.92 USD | CN¥8.59B 1.2B USD | 29.45 | CN¥0.22 0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.09 3.77 USD |
-2.48
|
CN¥8.56B 1.19B USD | CN¥10.34M 1.44M USD | CN¥27.00 3.75 USD | CN¥28.27 3.93 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-0.82
|
$1.19B — | $158.40K — | $0.24 — | $0.24 — | $1.19B — | 0 | $0.00 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥30.73 4.27 USD |
-2.97
|
CN¥8.50B 1.18B USD | CN¥2.49M 346.61K USD | CN¥30.70 4.27 USD | CN¥31.60 4.39 USD | CN¥8.50B 1.18B USD | 133.60 | CN¥0.23 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.22 2.81 USD |
-3.39
|
CN¥8.49B 1.18B USD | CN¥8.81M 1.22M USD | CN¥20.18 2.81 USD | CN¥20.91 2.91 USD | CN¥8.49B 1.18B USD | 38.88 | CN¥0.52 0.07 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥17.45 2.43 USD |
-6.23
|
CN¥8.48B 1.18B USD | CN¥84.30M 11.72M USD | CN¥17.00 2.36 USD | CN¥18.05 2.51 USD | CN¥8.48B 1.18B USD | 102.64 | CN¥0.17 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.32 1.16 USD |
-0.6
|
CN¥8.46B 1.18B USD | CN¥8.17M 1.14M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥8.46B 1.18B USD | 832.00 | CN¥0.01 0.001 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥17.02 2.37 USD |
+6.51
|
CN¥8.44B 1.17B USD | CN¥153.11M 21.29M USD | CN¥15.80 2.2 USD | CN¥17.50 2.43 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.36 6.72 USD |
-1.1
|
CN¥8.43B 1.17B USD | CN¥4.65M 646.09K USD | CN¥48.11 6.69 USD | CN¥49.50 6.88 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.45 -0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.74 0.8 USD |
-0.52
|
CN¥8.42B 1.17B USD | CN¥16.59M 2.31M USD | CN¥5.74 0.8 USD | CN¥5.89 0.82 USD | CN¥8.42B 1.17B USD | 17.93 | CN¥0.32 0.04 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.29 5.05 USD |
+0.3
|
CN¥8.41B 1.17B USD | CN¥2.14M 297.92K USD | CN¥35.51 4.94 USD | CN¥37.18 5.17 USD | CN¥8.41B 1.17B USD | 134.40 | CN¥0.27 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.87 0.68 USD |
-0.2
|
CN¥8.36B 1.16B USD | CN¥7.89M 1.1M USD | CN¥4.85 0.67 USD | CN¥4.88 0.68 USD | CN¥8.36B 1.16B USD | 7.05 | CN¥0.69 0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.49 1.32 USD |
-2.27
|
CN¥8.35B 1.16B USD | CN¥8.95M 1.24M USD | CN¥9.47 1.32 USD | CN¥9.70 1.35 USD | CN¥8.35B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.17 2.11 USD |
-4.35
|
CN¥8.35B 1.16B USD | CN¥10.26M 1.43M USD | CN¥15.16 2.11 USD | CN¥15.96 2.22 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥51.63 7.18 USD |
-6.33
|
CN¥8.33B 1.16B USD | CN¥3.97M 552.16K USD | CN¥51.20 7.12 USD | CN¥54.99 7.65 USD | CN¥8.33B 1.16B USD | 286.83 | CN¥0.18 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.78 1.36 USD |
-0.1
|
CN¥8.33B 1.16B USD | CN¥2.10M 291.95K USD | CN¥9.75 1.36 USD | CN¥9.81 1.36 USD | CN¥8.33B 1.16B USD | 12.70 | CN¥0.77 0.11 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥92.38 12.84 USD |
+0.2
|
CN¥8.31B 1.16B USD | CN¥1.89M 262.86K USD | CN¥88.00 12.24 USD | CN¥95.18 13.23 USD | CN¥8.31B 1.16B USD | 101.51 | CN¥0.91 0.13 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.16 1 USD |
-0.28
|
CN¥8.28B 1.15B USD | CN¥4.52M 628.4K USD | CN¥7.15 0.99 USD | CN¥7.23 1.01 USD | CN¥8.28B 1.15B USD | 22.37 | CN¥0.32 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.39 3.25 USD |
-1.22
|
CN¥8.28B 1.15B USD | CN¥3.49M 485.47K USD | CN¥23.38 3.25 USD | CN¥23.73 3.3 USD | CN¥8.28B 1.15B USD | 106.31 | CN¥0.22 0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥52.77 7.34 USD |
+2.37
|
CN¥8.23B 1.14B USD | CN¥1.46M 202.4K USD | CN¥51.38 7.14 USD | CN¥52.99 7.37 USD | CN¥8.23B 1.14B USD | 159.90 | CN¥0.33 0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.28 1.43 USD |
-1.81
|
CN¥8.21B 1.14B USD | CN¥100.52M 13.98M USD | CN¥10.07 1.4 USD | CN¥10.79 1.5 USD | CN¥8.21B 1.14B USD | 93.45 | CN¥0.11 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.53 2.3 USD |
-1.72
|
CN¥8.20B 1.14B USD | CN¥9.91M 1.38M USD | CN¥16.52 2.3 USD | CN¥16.80 2.34 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.42 -0.05 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.45 0.34 USD |
-0.81
|
CN¥8.20B 1.14B USD | CN¥41.75M 5.81M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥8.20B 1.14B USD | 40.83 | CN¥0.06 0.008 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.04 8.49 USD |
-1.2
|
CN¥8.19B 1.14B USD | CN¥623.94K 86.76K USD | CN¥61.00 8.48 USD | CN¥62.36 8.67 USD | CN¥8.19B 1.14B USD | 27.61 | CN¥2.21 0.31 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.52 0.77 USD |
-2.47
|
CN¥8.16B 1.13B USD | CN¥24.12M 3.35M USD | CN¥5.52 0.77 USD | CN¥5.66 0.79 USD | CN¥8.16B 1.13B USD | 46.00 | CN¥0.12 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.73 0.8 USD |
-2.39
|
CN¥8.15B 1.13B USD | CN¥18.12M 2.52M USD | CN¥5.71 0.79 USD | CN¥5.85 0.81 USD | CN¥8.15B 1.13B USD | 0 | CN¥0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||