Sonuç Sayfası 5 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.33 0.79 USD |
-6
|
CN¥9.53B 1.41B USD | CN¥87.43M 12.9M USD | CN¥5.30 0.78 USD | CN¥5.78 0.85 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥9.49B 1.4B USD | CN¥12.02M 1.77M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥9.49B 1.4B USD | 10.14 | CN¥0.35 0.05 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
+10
|
CN¥9.48B 1.4B USD | CN¥7.01M 1.03M USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.22 2.98 USD |
-5.07
|
CN¥9.47B 1.4B USD | CN¥10.19M 1.5M USD | CN¥20.10 2.97 USD | CN¥21.33 3.15 USD | CN¥9.47B 1.4B USD | 13.04 | CN¥1.55 0.23 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.36 0.64 USD |
+0.93
|
CN¥9.46B 1.4B USD | CN¥15.80M 2.33M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥9.46B 1.4B USD | 18.16 | CN¥0.24 0.04 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥13.70 2.02 USD |
-4.73
|
CN¥9.46B 1.4B USD | CN¥35.65M 5.26M USD | CN¥13.68 2.02 USD | CN¥14.77 2.18 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.13 1.79 USD |
-2.65
|
CN¥9.45B 1.39B USD | CN¥25.95M 3.83M USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥9.45B 1.39B USD | 303.25 | CN¥0.04 0.005 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥44.41 6.55 USD |
-3.73
|
CN¥9.44B 1.39B USD | CN¥7.00M 1.03M USD | CN¥43.85 6.47 USD | CN¥46.39 6.84 USD | CN¥9.44B 1.39B USD | 16.75 | CN¥2.65 0.39 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥69.63 10.27 USD |
-1.37
|
CN¥9.43B 1.39B USD | CN¥5.93M 875.5K USD | CN¥67.60 9.97 USD | CN¥71.30 10.52 USD | CN¥9.43B 1.39B USD | 32.08 | CN¥2.17 0.32 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.51 8.04 USD |
-1.18
|
CN¥9.43B 1.39B USD | CN¥4.39M 647.81K USD | CN¥52.88 7.8 USD | CN¥55.72 8.22 USD | CN¥9.43B 1.39B USD | 454.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥9.41B 1.39B USD | CN¥13.49M 1.99M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥9.41B 1.39B USD | 13.73 | CN¥0.30 0.04 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.06 2.07 USD |
-3.03
|
CN¥9.39B 1.39B USD | CN¥11.81M 1.74M USD | CN¥13.97 2.06 USD | CN¥14.69 2.17 USD | CN¥9.39B 1.39B USD | 38.00 | CN¥0.37 0.05 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥63.95 9.44 USD |
-2.14
|
CN¥9.38B 1.38B USD | CN¥3.69M 544.98K USD | CN¥62.30 9.19 USD | CN¥66.47 9.81 USD | CN¥9.38B 1.38B USD | 68.76 | CN¥0.93 0.14 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.41 0.5 USD |
+0.89
|
CN¥9.36B 1.38B USD | CN¥19.59M 2.89M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥9.36B 1.38B USD | 9.74 | CN¥0.35 0.05 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.91 1.02 USD |
+0.88
|
CN¥9.30B 1.37B USD | CN¥6.65M 980.55K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥9.30B 1.37B USD | 15.35 | CN¥0.45 0.07 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥28.85 4.26 USD |
-2.2
|
CN¥9.30B 1.37B USD | CN¥22.30M 3.29M USD | CN¥27.50 4.06 USD | CN¥30.33 4.48 USD | CN¥9.30B 1.37B USD | 44.38 | CN¥0.65 0.1 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥49.77 7.34 USD |
-11.86
|
CN¥9.28B 1.37B USD | CN¥11.53M 1.7M USD | CN¥49.50 7.3 USD | CN¥57.00 8.41 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.37 1.23 USD |
-6.38
|
CN¥9.28B 1.37B USD | CN¥37.95M 5.6M USD | CN¥8.37 1.23 USD | CN¥9.02 1.33 USD | CN¥9.28B 1.37B USD | 44.05 | CN¥0.19 0.03 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥22.84 3.37 USD |
-1.25
|
CN¥9.24B 1.36B USD | CN¥2.38M 350.91K USD | CN¥22.68 3.35 USD | CN¥23.38 3.45 USD | CN¥9.24B 1.36B USD | 17.04 | CN¥1.34 0.2 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥20.92 3.09 USD |
-3.64
|
CN¥9.22B 1.36B USD | CN¥15.85M 2.34M USD | CN¥20.70 3.05 USD | CN¥22.68 3.35 USD | CN¥9.22B 1.36B USD | 77.48 | CN¥0.27 0.04 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.96 1.03 USD |
+1.9
|
CN¥9.22B 1.36B USD | CN¥8.05M 1.19M USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥9.22B 1.36B USD | 49.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.97 3.54 USD |
-2.6
|
CN¥9.22B 1.36B USD | CN¥6.42M 946.63K USD | CN¥23.73 3.5 USD | CN¥24.71 3.65 USD | CN¥9.22B 1.36B USD | 28.53 | CN¥0.84 0.12 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥9.21B 1.36B USD | CN¥55.68M 8.22M USD | CN¥11.44 1.69 USD | CN¥12.70 1.87 USD | CN¥9.21B 1.36B USD | 107.54 | CN¥0.11 0.02 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.59 1.41 USD |
-5.05
|
CN¥9.21B 1.36B USD | CN¥108.68M 16.04M USD | CN¥9.56 1.41 USD | CN¥10.24 1.51 USD | CN¥9.21B 1.36B USD | 479.50 | CN¥0.02 0.002 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.46 0.66 USD |
+0.68
|
CN¥9.21B 1.36B USD | CN¥52.45M 7.74M USD | CN¥4.26 0.63 USD | CN¥4.49 0.66 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.37 1.97 USD |
-2.34
|
CN¥9.16B 1.35B USD | CN¥12.69M 1.87M USD | CN¥13.27 1.96 USD | CN¥13.70 2.02 USD | CN¥9.16B 1.35B USD | 23.05 | CN¥0.58 0.09 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥27.89 4.12 USD |
-4.81
|
CN¥9.15B 1.35B USD | CN¥7.01M 1.03M USD | CN¥27.81 4.1 USD | CN¥29.85 4.4 USD | CN¥9.15B 1.35B USD | 146.78 | CN¥0.19 0.03 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥76.21 11.24 USD |
-6.21
|
CN¥9.15B 1.35B USD | CN¥1.97M 290.24K USD | CN¥76.20 11.24 USD | CN¥81.34 12 USD | CN¥9.15B 1.35B USD | 32.84 | CN¥2.32 0.34 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥16.45 2.43 USD |
-7.58
|
CN¥9.13B 1.35B USD | CN¥28.54M 4.21M USD | CN¥16.37 2.42 USD | CN¥17.97 2.65 USD | CN¥9.13B 1.35B USD | 71.52 | CN¥0.23 0.03 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥23.63 3.49 USD |
-9.98
|
CN¥9.08B 1.34B USD | CN¥22.80M 3.36M USD | CN¥23.63 3.49 USD | CN¥25.88 3.82 USD | CN¥9.08B 1.34B USD | 107.40 | CN¥0.22 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥48.23 7.12 USD |
+0.73
|
CN¥9.06B 1.34B USD | CN¥1.53M 226.2K USD | CN¥46.65 6.88 USD | CN¥48.78 7.2 USD | CN¥9.06B 1.34B USD | 155.58 | CN¥0.31 0.05 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.85 2.49 USD |
-0.24
|
CN¥9.04B 1.33B USD | CN¥17.61M 2.6M USD | CN¥16.63 2.45 USD | CN¥17.33 2.56 USD | CN¥9.04B 1.33B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.55 2.59 USD |
-0.28
|
CN¥9.01B 1.33B USD | CN¥4.12M 607.62K USD | CN¥17.33 2.56 USD | CN¥17.76 2.62 USD | CN¥9.01B 1.33B USD | 13.92 | CN¥1.26 0.19 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.27 1.07 USD |
+0.28
|
CN¥8.99B 1.33B USD | CN¥13.70M 2.02M USD | CN¥7.16 1.06 USD | CN¥7.43 1.1 USD | CN¥8.99B 1.33B USD | 34.61 | CN¥0.21 0.03 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.4
|
$1.32B — | $1.41M — | $0.25 — | $0.26 — | $1.32B — | 12.59 | $0.02 — | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥7.92 1.17 USD |
+0.89
|
CN¥8.97B 1.32B USD | CN¥3.98M 587.53K USD | CN¥7.74 1.14 USD | CN¥7.97 1.18 USD | CN¥8.97B 1.32B USD | 14.66 | CN¥0.54 0.08 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.51 1.11 USD |
-4.45
|
CN¥8.94B 1.32B USD | CN¥24.84M 3.67M USD | CN¥7.51 1.11 USD | CN¥7.91 1.17 USD | CN¥8.94B 1.32B USD | 22.08 | CN¥0.34 0.05 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥49.31 7.28 USD |
-5.9
|
CN¥8.89B 1.31B USD | CN¥2.32M 342.69K USD | CN¥48.94 7.22 USD | CN¥52.30 7.72 USD | CN¥8.89B 1.31B USD | 19.11 | CN¥2.58 0.38 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥40.58 5.99 USD |
-4.18
|
CN¥8.88B 1.31B USD | CN¥3.33M 491.03K USD | CN¥40.20 5.93 USD | CN¥42.69 6.3 USD | CN¥8.88B 1.31B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.08 2.96 USD |
-2.29
|
CN¥8.87B 1.31B USD | CN¥7.82M 1.15M USD | CN¥19.78 2.92 USD | CN¥20.58 3.04 USD | CN¥8.87B 1.31B USD | 105.68 | CN¥0.19 0.03 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥53.83 7.94 USD |
-7.08
|
CN¥8.87B 1.31B USD | CN¥8.64M 1.28M USD | CN¥53.80 7.94 USD | CN¥56.93 8.4 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥8.86B 1.31B USD | CN¥32.31M 4.77M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥8.86B 1.31B USD | 21.09 | CN¥0.21 0.03 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥10.98 1.62 USD |
-3.85
|
CN¥8.83B 1.3B USD | CN¥23.20M 3.42M USD | CN¥10.96 1.62 USD | CN¥11.47 1.69 USD | CN¥8.83B 1.3B USD | 18.93 | CN¥0.58 0.09 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.60 5.99 USD |
-2.87
|
CN¥8.83B 1.3B USD | CN¥2.80M 412.98K USD | CN¥40.30 5.95 USD | CN¥42.17 6.22 USD | CN¥8.83B 1.3B USD | 29.63 | CN¥1.37 0.2 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥12.49 1.84 USD |
-4.73
|
CN¥8.82B 1.3B USD | CN¥32.42M 4.78M USD | CN¥12.40 1.83 USD | CN¥13.11 1.93 USD | CN¥8.82B 1.3B USD | 25.48 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.85 3.37 USD |
-3.67
|
CN¥8.81B 1.3B USD | CN¥5.17M 762.36K USD | CN¥22.77 3.36 USD | CN¥23.71 3.5 USD | CN¥8.81B 1.3B USD | 25.96 | CN¥0.88 0.13 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.61 1.57 USD |
-5.6
|
CN¥8.81B 1.3B USD | CN¥31.48M 4.64M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.35 1.23 USD |
+0.24
|
CN¥8.80B 1.3B USD | CN¥9.24M 1.36M USD | CN¥8.19 1.21 USD | CN¥8.44 1.25 USD | CN¥8.80B 1.3B USD | 27.83 | CN¥0.30 0.04 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.36 3.59 USD |
-5.65
|
CN¥8.79B 1.3B USD | CN¥10.42M 1.54M USD | CN¥24.36 3.59 USD | CN¥25.99 3.83 USD | CN¥8.79B 1.3B USD | 31.63 | CN¥0.77 0.11 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.17 1.65 USD |
-2.95
|
CN¥8.79B 1.3B USD | CN¥15.12M 2.23M USD | CN¥11.13 1.64 USD | CN¥11.62 1.71 USD | CN¥8.79B 1.3B USD | 25.97 | CN¥0.43 0.06 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.02 9.74 USD |
-4.84
|
CN¥8.77B 1.29B USD | CN¥5.75M 848.89K USD | CN¥64.85 9.57 USD | CN¥69.37 10.24 USD | CN¥8.77B 1.29B USD | 97.08 | CN¥0.68 0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥69.30 10.23 USD |
-6.2
|
CN¥8.76B 1.29B USD | CN¥3.32M 490.15K USD | CN¥69.30 10.23 USD | CN¥74.09 10.93 USD | CN¥8.76B 1.29B USD | 19.57 | CN¥3.54 0.52 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.19 1.5 USD |
+7.6
|
CN¥8.76B 1.29B USD | CN¥19.77M 2.92M USD | CN¥9.47 1.4 USD | CN¥10.18 1.5 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.55 2.59 USD |
-3.52
|
CN¥8.72B 1.29B USD | CN¥37.23M 5.49M USD | CN¥17.16 2.53 USD | CN¥18.40 2.71 USD | CN¥8.72B 1.29B USD | 92.36 | CN¥0.19 0.03 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.45 1.25 USD |
-8.05
|
CN¥8.71B 1.29B USD | CN¥25.03M 3.69M USD | CN¥8.44 1.25 USD | CN¥9.35 1.38 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥17.56 2.59 USD |
-6.55
|
CN¥8.71B 1.28B USD | CN¥17.23M 2.54M USD | CN¥17.50 2.58 USD | CN¥19.03 2.81 USD | CN¥8.71B 1.28B USD | 33.76 | CN¥0.52 0.08 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.26 0.92 USD |
-3.99
|
CN¥8.69B 1.28B USD | CN¥18.05M 2.66M USD | CN¥6.24 0.92 USD | CN¥6.58 0.97 USD | CN¥8.69B 1.28B USD | 2.78 | CN¥2.25 0.33 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.53 0.82 USD |
+0.73
|
CN¥8.68B 1.28B USD | CN¥5.40M 796.97K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥8.68B 1.28B USD | 9.87 | CN¥0.56 0.08 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥42.44 6.26 USD |
-8.65
|
CN¥8.65B 1.28B USD | CN¥11.19M 1.65M USD | CN¥41.96 6.19 USD | CN¥46.90 6.92 USD | CN¥8.65B 1.28B USD | 151.57 | CN¥0.28 0.04 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥8.64B 1.27B USD | CN¥19.35M 2.86M USD | CN¥6.10 0.9 USD | CN¥6.36 0.94 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥38.04 5.61 USD |
-6.79
|
CN¥8.62B 1.27B USD | CN¥8.05M 1.19M USD | CN¥37.77 5.57 USD | CN¥40.98 6.05 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.46 1.99 USD |
-7.04
|
CN¥8.62B 1.27B USD | CN¥12.78M 1.89M USD | CN¥13.35 1.97 USD | CN¥14.47 2.14 USD | CN¥8.62B 1.27B USD | 27.46 | CN¥0.49 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.31 0.93 USD |
-1.87
|
CN¥8.60B 1.27B USD | CN¥15.60M 2.3M USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥8.60B 1.27B USD | 315.50 | CN¥0.02 0.002 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.92 5.3 USD |
+1.58
|
CN¥8.59B 1.27B USD | CN¥5.24M 773.59K USD | CN¥35.30 5.21 USD | CN¥37.92 5.59 USD | CN¥8.59B 1.27B USD | 359.19 | CN¥0.10 0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.90 2.35 USD |
-0.63
|
CN¥8.59B 1.27B USD | CN¥6.24M 920.24K USD | CN¥15.90 2.35 USD | CN¥16.43 2.42 USD | CN¥8.59B 1.27B USD | 14.58 | CN¥1.09 0.16 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.58 1.71 USD |
-5
|
CN¥8.58B 1.27B USD | CN¥29.06M 4.29M USD | CN¥11.57 1.71 USD | CN¥12.25 1.81 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.71 -0.1 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.09 3.7 USD |
-6.31
|
CN¥8.56B 1.26B USD | CN¥21.49M 3.17M USD | CN¥24.73 3.65 USD | CN¥27.18 4.01 USD | CN¥8.56B 1.26B USD | 52.27 | CN¥0.48 0.07 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥45.95 6.78 USD |
-4.85
|
CN¥8.55B 1.26B USD | CN¥7.92M 1.17M USD | CN¥45.89 6.77 USD | CN¥49.78 7.34 USD | CN¥8.55B 1.26B USD | 510.55 | CN¥0.09 0.01 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥17.62 2.6 USD |
-8.23
|
CN¥8.54B 1.26B USD | CN¥33.35M 4.92M USD | CN¥17.60 2.6 USD | CN¥19.12 2.82 USD | CN¥8.54B 1.26B USD | 25.17 | CN¥0.70 0.1 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.74 1.58 USD |
-0.37
|
CN¥8.50B 1.25B USD | CN¥5.28M 779.65K USD | CN¥10.55 1.56 USD | CN¥10.90 1.61 USD | CN¥8.50B 1.25B USD | 179.00 | CN¥0.06 0.008 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.95 1.17 USD |
+2.05
|
CN¥8.48B 1.25B USD | CN¥20.48M 3.02M USD | CN¥7.58 1.12 USD | CN¥8.00 1.18 USD | CN¥8.48B 1.25B USD | 30.57 | CN¥0.26 0.04 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.77 0.56 USD |
0
|
CN¥8.47B 1.25B USD | CN¥9.96M 1.47M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥8.47B 1.25B USD | 15.70 | CN¥0.24 0.04 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥88.36 13.04 USD |
-8.38
|
CN¥8.47B 1.25B USD | CN¥4.33M 638.28K USD | CN¥88.00 12.98 USD | CN¥98.90 14.59 USD | CN¥8.47B 1.25B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.57 0.53 USD |
-1.65
|
CN¥8.44B 1.25B USD | CN¥22.06M 3.25M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.59 0.97 USD |
-2.51
|
CN¥8.42B 1.24B USD | CN¥37.56M 5.54M USD | CN¥6.52 0.96 USD | CN¥6.75 1 USD | CN¥8.42B 1.24B USD | 12.43 | CN¥0.53 0.08 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥25.32 3.74 USD |
-2.95
|
CN¥8.40B 1.24B USD | CN¥4.51M 665.31K USD | CN¥25.29 3.73 USD | CN¥26.19 3.86 USD | CN¥8.40B 1.24B USD | 39.56 | CN¥0.64 0.09 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.24 2.99 USD |
-3.25
|
CN¥8.36B 1.23B USD | CN¥10.70M 1.58M USD | CN¥20.23 2.98 USD | CN¥21.38 3.15 USD | CN¥8.36B 1.23B USD | 43.06 | CN¥0.47 0.07 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.50 3.02 USD |
-4.38
|
CN¥8.26B 1.22B USD | CN¥11.73M 1.73M USD | CN¥20.22 2.98 USD | CN¥21.60 3.19 USD | CN¥8.26B 1.22B USD | 85.41 | CN¥0.24 0.04 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥32.59 4.81 USD |
-3.32
|
CN¥8.22B 1.21B USD | CN¥8.25M 1.22M USD | CN¥32.25 4.76 USD | CN¥34.18 5.04 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.55 1.85 USD |
-2.03
|
CN¥8.19B 1.21B USD | CN¥9.71M 1.43M USD | CN¥12.51 1.85 USD | CN¥12.80 1.89 USD | CN¥8.19B 1.21B USD | 17.67 | CN¥0.71 0.1 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.07 2.22 USD |
+10
|
CN¥8.17B 1.21B USD | CN¥22.46M 3.31M USD | CN¥13.66 2.02 USD | CN¥15.07 2.22 USD | CN¥8.17B 1.21B USD | 376.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.93 2.35 USD |
-1.42
|
CN¥8.12B 1.2B USD | CN¥6.63M 977.69K USD | CN¥15.60 2.3 USD | CN¥16.29 2.4 USD | CN¥8.12B 1.2B USD | 34.63 | CN¥0.46 0.07 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥8.11B 1.2B USD | CN¥27.12M 4M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.79 0.41 USD |
-1.76
|
CN¥8.09B 1.19B USD | CN¥21.60M 3.19M USD | CN¥2.77 0.41 USD | CN¥2.86 0.42 USD | CN¥8.09B 1.19B USD | 93.00 | CN¥0.03 0.004 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥17.80 2.63 USD |
-5.22
|
CN¥8.08B 1.19B USD | CN¥48.83M 7.2M USD | CN¥17.79 2.62 USD | CN¥18.78 2.77 USD | CN¥8.08B 1.19B USD | 43.41 | CN¥0.41 0.06 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.17 0.91 USD |
-1.91
|
CN¥8.06B 1.19B USD | CN¥11.20M 1.65M USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥8.06B 1.19B USD | CN¥22.09M 3.26M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥8.06B 1.19B USD | 18.71 | CN¥0.14 0.02 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.91 2.94 USD |
-1.63
|
CN¥8.05B 1.19B USD | CN¥3.91M 577.47K USD | CN¥19.67 2.9 USD | CN¥20.24 2.99 USD | CN¥8.05B 1.19B USD | 49.77 | CN¥0.40 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥85.02 12.54 USD |
+6.2
|
CN¥8.03B 1.18B USD | CN¥10.90M 1.61M USD | CN¥74.85 11.04 USD | CN¥91.60 13.52 USD | CN¥8.03B 1.18B USD | 212.54 | CN¥0.40 0.06 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.78 3.07 USD |
-5.59
|
CN¥8.02B 1.18B USD | CN¥15.19M 2.24M USD | CN¥20.77 3.06 USD | CN¥22.00 3.25 USD | CN¥8.02B 1.18B USD | 20.37 | CN¥1.02 0.15 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.05 1.48 USD |
+0.9
|
CN¥8.01B 1.18B USD | CN¥33.03M 4.87M USD | CN¥9.80 1.45 USD | CN¥10.35 1.53 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥8.01B 1.18B USD | CN¥22.00M 3.25M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.15 2.97 USD |
-3.68
|
CN¥8.00B 1.18B USD | CN¥8.74M 1.29M USD | CN¥19.83 2.93 USD | CN¥21.09 3.11 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.40 1.83 USD |
+0.73
|
CN¥7.96B 1.17B USD | CN¥3.09M 456.21K USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥7.96B 1.17B USD | 6.23 | CN¥1.99 0.29 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.03 2.66 USD |
-3.89
|
CN¥7.96B 1.17B USD | CN¥4.15M 612.01K USD | CN¥18.00 2.66 USD | CN¥19.00 2.8 USD | CN¥7.96B 1.17B USD | 27.31 | CN¥0.66 0.1 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.00 1.77 USD |
-6.54
|
CN¥7.96B 1.17B USD | CN¥17.10M 2.52M USD | CN¥12.00 1.77 USD | CN¥12.81 1.89 USD | CN¥7.96B 1.17B USD | 1200.00 | CN¥0.01 0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.77 0.7 USD |
-3.25
|
CN¥7.94B 1.17B USD | CN¥21.51M 3.17M USD | CN¥4.75 0.7 USD | CN¥4.93 0.73 USD | CN¥7.94B 1.17B USD | 59.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥32.63 4.81 USD |
-4.92
|
CN¥7.93B 1.17B USD | CN¥6.74M 994.52K USD | CN¥32.58 4.81 USD | CN¥35.39 5.22 USD | CN¥7.93B 1.17B USD | 233.07 | CN¥0.14 0.02 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥50.70 7.48 USD |
-5.6
|
CN¥7.90B 1.17B USD | CN¥1.90M 280.19K USD | CN¥50.66 7.47 USD | CN¥54.00 7.97 USD | CN¥7.90B 1.17B USD | 123.65 | CN¥0.41 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥47.22 6.97 USD |
-7.08
|
CN¥7.82B 1.15B USD | CN¥6.13M 904.99K USD | CN¥47.30 6.98 USD | CN¥51.84 7.65 USD | CN¥7.82B 1.15B USD | 98.37 | CN¥0.48 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||