$2.24T
Toplam piyasa değeri
$75.29B
Toplam hacim
BTC 56.03%     ETH 9.41%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥66.00 9.74 USD
+0.99
CN¥9.68B 1.43B USD CN¥2.55M 376.24K USD CN¥62.30 9.19 USD CN¥66.47 9.81 USD CN¥9.68B 1.43B USD 70.96 CN¥0.93 0.14 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥14.00 2.07 USD
-2.64
CN¥9.67B 1.43B USD CN¥23.13M 3.41M USD CN¥13.81 2.04 USD CN¥14.77 2.18 USD CN¥9.67B 1.43B USD 0 -CN¥0.04 -0.005 USD
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥26.65 3.93 USD
+0.11
CN¥9.65B 1.42B USD CN¥5.82M 859K USD CN¥25.91 3.82 USD CN¥27.07 3.99 USD CN¥9.65B 1.42B USD 140.26 CN¥0.19 0.03 USD
cn Hichain Logistics Co.,Ltd. 300873.SZ CN CN¥29.91 4.41 USD
+1.39
CN¥9.64B 1.42B USD CN¥14.22M 2.1M USD CN¥27.50 4.06 USD CN¥30.33 4.48 USD CN¥9.64B 1.42B USD 46.01 CN¥0.65 0.1 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥12.36 1.82 USD
-0.8
CN¥9.63B 1.42B USD CN¥15.28M 2.25M USD CN¥12.12 1.79 USD CN¥12.56 1.85 USD CN¥9.63B 1.42B USD 309.00 CN¥0.04 0.005 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥14.31 2.11 USD
-1.31
CN¥9.56B 1.41B USD CN¥8.62M 1.27M USD CN¥13.97 2.06 USD CN¥14.69 2.17 USD CN¥9.56B 1.41B USD 38.67 CN¥0.37 0.05 USD
cn Jiangxi Ganyue Expressway CO.,LTD. 600269.SS CN CN¥4.09 0.6 USD
+0.25
CN¥9.55B 1.41B USD CN¥11.35M 1.67M USD CN¥4.03 0.59 USD CN¥4.17 0.62 USD CN¥9.55B 1.41B USD 8.34 CN¥0.49 0.07 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥8.61 1.27 USD
-3.69
CN¥9.55B 1.41B USD CN¥24.90M 3.67M USD CN¥8.46 1.25 USD CN¥9.02 1.33 USD CN¥9.55B 1.41B USD 45.31 CN¥0.19 0.03 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥51.12 7.54 USD
-9.47
CN¥9.53B 1.41B USD CN¥7.96M 1.17M USD CN¥50.23 7.41 USD CN¥57.00 8.41 USD CN¥9.53B 1.41B USD 0 -CN¥0.29 -0.04 USD
cn Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ CN CN¥54.99 8.11 USD
-0.31
CN¥9.51B 1.4B USD CN¥2.79M 411.58K USD CN¥52.88 7.8 USD CN¥55.72 8.22 USD CN¥9.51B 1.4B USD 458.25 CN¥0.12 0.02 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥17.13 2.53 USD
-3.76
CN¥9.51B 1.4B USD CN¥16.64M 2.45M USD CN¥16.76 2.47 USD CN¥17.97 2.65 USD CN¥9.51B 1.4B USD 74.47 CN¥0.23 0.03 USD
cn Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ CN CN¥14.85 2.19 USD
+10
CN¥9.48B 1.4B USD CN¥5.83M 859.96K USD CN¥13.47 1.99 USD CN¥14.30 2.11 USD CN¥9.48B 1.4B USD 78.15 CN¥0.19 0.03 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥44.59 6.58 USD
-3.34
CN¥9.48B 1.4B USD CN¥4.04M 596.55K USD CN¥43.85 6.47 USD CN¥46.39 6.84 USD CN¥9.48B 1.4B USD 16.82 CN¥2.65 0.39 USD
cn Fuda New Material Group Co. Ltd. 603045.SS CN CN¥69.77 10.29 USD
-1.18
CN¥9.45B 1.39B USD CN¥3.64M 537.47K USD CN¥67.60 9.97 USD CN¥71.30 10.52 USD CN¥9.45B 1.39B USD 32.15 CN¥2.17 0.32 USD
cn Juli Sling Co., Ltd. 002342.SZ CN CN¥9.84 1.45 USD
-2.58
CN¥9.45B 1.39B USD CN¥66.72M 9.84M USD CN¥9.68 1.43 USD CN¥10.24 1.51 USD CN¥9.45B 1.39B USD 492.00 CN¥0.02 0.002 USD
cn Zhejiang Communications Technology Co., Ltd. 002061.SZ CN CN¥3.53 0.52 USD
+0.28
CN¥9.44B 1.39B USD CN¥7.88M 1.16M USD CN¥3.48 0.51 USD CN¥3.59 0.53 USD CN¥9.44B 1.39B USD 10.08 CN¥0.35 0.05 USD
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥78.34 11.56 USD
-3.59
CN¥9.40B 1.39B USD CN¥1.24M 183.32K USD CN¥77.15 11.38 USD CN¥81.34 12 USD CN¥9.40B 1.39B USD 33.76 CN¥2.32 0.34 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥28.65 4.23 USD
-2.22
CN¥9.40B 1.39B USD CN¥4.61M 679.59K USD CN¥27.88 4.11 USD CN¥29.85 4.4 USD CN¥9.40B 1.39B USD 150.78 CN¥0.19 0.03 USD
CMST Development Co.,Ltd. CMST Development Co.,Ltd. 600787.SS CN CN¥4.33 0.64 USD
+0.23
CN¥9.40B 1.39B USD CN¥9.06M 1.34M USD CN¥4.26 0.63 USD CN¥4.38 0.65 USD CN¥9.40B 1.39B USD 18.04 CN¥0.24 0.04 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥21.28 3.14 USD
-1.98
CN¥9.38B 1.38B USD CN¥11.73M 1.73M USD CN¥20.70 3.05 USD CN¥22.68 3.35 USD CN¥9.38B 1.38B USD 78.81 CN¥0.27 0.04 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥23.10 3.41 USD
-0.13
CN¥9.34B 1.38B USD CN¥1.43M 210.58K USD CN¥22.68 3.35 USD CN¥23.38 3.45 USD CN¥9.34B 1.38B USD 17.23 CN¥1.34 0.2 USD
cn Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ CN CN¥24.22 3.57 USD
-1.58
CN¥9.32B 1.37B USD CN¥4.32M 637.11K USD CN¥23.73 3.5 USD CN¥24.71 3.65 USD CN¥9.32B 1.37B USD 28.83 CN¥0.84 0.12 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥13.57 2 USD
-0.88
CN¥9.30B 1.37B USD CN¥8.02M 1.18M USD CN¥13.27 1.96 USD CN¥13.70 2.02 USD CN¥9.30B 1.37B USD 23.39 CN¥0.58 0.09 USD
cn Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS CN CN¥4.07 0.6 USD
+0.49
CN¥9.29B 1.37B USD CN¥7.72M 1.14M USD CN¥4.01 0.59 USD CN¥4.13 0.61 USD CN¥9.29B 1.37B USD 13.56 CN¥0.30 0.04 USD
cn Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ CN CN¥17.24 2.54 USD
+2.07
CN¥9.25B 1.36B USD CN¥11.38M 1.68M USD CN¥16.63 2.45 USD CN¥17.33 2.56 USD CN¥9.25B 1.36B USD 0 CN¥0.00 0 USD
cn Shanghai Environment Group Co., Ltd. 601200.SS CN CN¥6.87 1.01 USD
+0.29
CN¥9.25B 1.36B USD CN¥4.54M 669.7K USD CN¥6.80 1 USD CN¥6.96 1.03 USD CN¥9.25B 1.36B USD 15.26 CN¥0.45 0.07 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥11.85 1.75 USD
+0.94
CN¥9.22B 1.36B USD CN¥40.19M 5.93M USD CN¥11.44 1.69 USD CN¥12.70 1.87 USD CN¥9.22B 1.36B USD 107.72 CN¥0.11 0.02 USD
cn Fujian Expressway Development Co.,Ltd 600033.SS CN CN¥3.36 0.5 USD
-0.59
CN¥9.22B 1.36B USD CN¥14.15M 2.09M USD CN¥3.33 0.49 USD CN¥3.42 0.5 USD CN¥9.22B 1.36B USD 9.59 CN¥0.35 0.05 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥7.73 1.14 USD
-1.65
CN¥9.20B 1.36B USD CN¥13.77M 2.03M USD CN¥7.57 1.12 USD CN¥7.91 1.17 USD CN¥9.20B 1.36B USD 22.73 CN¥0.34 0.05 USD
cn Shaanxi Zhongtian Rocket Technology Co., Ltd. 003009.SZ CN CN¥55.74 8.22 USD
-3.78
CN¥9.18B 1.35B USD CN¥5.56M 820.97K USD CN¥54.55 8.05 USD CN¥56.93 8.4 USD CN¥9.18B 1.35B USD 0 -CN¥0.52 -0.07 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥23.84 3.52 USD
-9.18
CN¥9.16B 1.35B USD CN¥19.70M 2.91M USD CN¥23.63 3.49 USD CN¥25.88 3.82 USD CN¥9.16B 1.35B USD 108.36 CN¥0.22 0.03 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥41.73 6.16 USD
-1.46
CN¥9.13B 1.35B USD CN¥2.11M 311.16K USD CN¥40.20 5.93 USD CN¥42.69 6.3 USD CN¥9.13B 1.35B USD 0 -CN¥1.40 -0.2 USD
cn Zhejiang Construction Investment Group Co.,Ltd 002761.SZ CN CN¥6.89 1.02 USD
+0.88
CN¥9.13B 1.35B USD CN¥4.66M 686.83K USD CN¥6.78 1 USD CN¥6.97 1.03 USD CN¥9.13B 1.35B USD 49.21 CN¥0.14 0.02 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥25.28 3.73 USD
-2.09
CN¥9.12B 1.35B USD CN¥5.51M 812.34K USD CN¥25.05 3.7 USD CN¥25.99 3.83 USD CN¥9.12B 1.35B USD 32.83 CN¥0.77 0.11 USD
cn Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS CN CN¥48.56 7.16 USD
+1.42
CN¥9.12B 1.35B USD CN¥1.08M 158.7K USD CN¥46.65 6.88 USD CN¥48.78 7.2 USD CN¥9.12B 1.35B USD 156.64 CN¥0.31 0.05 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥4.41 0.65 USD
-0.45
CN¥9.10B 1.34B USD CN¥31.83M 4.7M USD CN¥4.26 0.63 USD CN¥4.44 0.66 USD CN¥9.10B 1.34B USD 0 -CN¥0.71 -0.1 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.26
+0.79
$1.34B $885.91K $0.25 $0.26 $1.34B 12.75 $0.02
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥11.27 1.66 USD
-1.31
CN¥9.07B 1.34B USD CN¥13.90M 2.05M USD CN¥11.06 1.63 USD CN¥11.47 1.69 USD CN¥9.07B 1.34B USD 19.43 CN¥0.58 0.09 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥10.91 1.61 USD
-2.94
CN¥9.06B 1.34B USD CN¥22.49M 3.32M USD CN¥10.50 1.55 USD CN¥11.30 1.67 USD CN¥9.06B 1.34B USD 0 -CN¥0.01 -0.001 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥94.55 13.95 USD
-1.96
CN¥9.06B 1.34B USD CN¥2.55M 375.86K USD CN¥88.49 13.06 USD CN¥98.90 14.59 USD CN¥9.06B 1.34B USD 0 -CN¥1.19 -0.1 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥68.13 10.05 USD
-1.8
CN¥9.05B 1.34B USD CN¥4.22M 623.24K USD CN¥64.85 9.57 USD CN¥69.37 10.24 USD CN¥9.05B 1.34B USD 100.19 CN¥0.68 0.1 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥41.53 6.13 USD
-0.65
CN¥9.03B 1.33B USD CN¥1.22M 179.27K USD CN¥41.20 6.08 USD CN¥42.17 6.22 USD CN¥9.03B 1.33B USD 30.31 CN¥1.37 0.2 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥44.23 6.53 USD
-4.8
CN¥9.01B 1.33B USD CN¥6.87M 1.01M USD CN¥42.88 6.33 USD CN¥46.90 6.92 USD CN¥9.01B 1.33B USD 157.96 CN¥0.28 0.04 USD
cn Shanghai SK Automation Technology Co.,Ltd. 688155.SS CN CN¥71.27 10.52 USD
-3.53
CN¥9.01B 1.33B USD CN¥2.12M 312.27K USD CN¥69.63 10.27 USD CN¥74.09 10.93 USD CN¥9.01B 1.33B USD 20.13 CN¥3.54 0.52 USD
cn Hongrun Construction Group Co., Ltd. 002062.SZ CN CN¥7.27 1.07 USD
+0.28
CN¥8.99B 1.33B USD CN¥9.22M 1.36M USD CN¥7.16 1.06 USD CN¥7.43 1.1 USD CN¥8.99B 1.33B USD 34.61 CN¥0.21 0.03 USD
cn Chengdu Yunda Technology Co., Ltd. 300440.SZ CN CN¥20.34 3 USD
-1.02
CN¥8.99B 1.33B USD CN¥5.14M 758.13K USD CN¥19.78 2.92 USD CN¥20.58 3.04 USD CN¥8.99B 1.33B USD 107.05 CN¥0.19 0.03 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥17.51 2.58 USD
-0.51
CN¥8.99B 1.33B USD CN¥2.50M 368.45K USD CN¥17.33 2.56 USD CN¥17.76 2.62 USD CN¥8.99B 1.33B USD 13.89 CN¥1.26 0.19 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥7.93 1.17 USD
+1.02
CN¥8.98B 1.33B USD CN¥2.55M 376.81K USD CN¥7.74 1.14 USD CN¥7.96 1.17 USD CN¥8.98B 1.33B USD 14.68 CN¥0.54 0.08 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥18.12 2.67 USD
-3.57
CN¥8.98B 1.33B USD CN¥10.97M 1.62M USD CN¥17.71 2.61 USD CN¥19.03 2.81 USD CN¥8.98B 1.33B USD 34.84 CN¥0.52 0.08 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥17.98 2.65 USD
-1.15
CN¥8.94B 1.32B USD CN¥23.92M 3.53M USD CN¥17.16 2.53 USD CN¥18.40 2.71 USD CN¥8.94B 1.32B USD 94.63 CN¥0.19 0.03 USD
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥8.66 1.28 USD
-5.77
CN¥8.93B 1.32B USD CN¥18.65M 2.75M USD CN¥8.59 1.27 USD CN¥9.35 1.38 USD CN¥8.93B 1.32B USD 0 -CN¥0.50 -0.07 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥11.33 1.67 USD
-1.56
CN¥8.91B 1.32B USD CN¥7.81M 1.15M USD CN¥11.25 1.66 USD CN¥11.62 1.71 USD CN¥8.91B 1.32B USD 26.34 CN¥0.43 0.06 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥23.10 3.41 USD
-2.61
CN¥8.91B 1.31B USD CN¥3.35M 494.83K USD CN¥22.80 3.36 USD CN¥23.71 3.5 USD CN¥8.91B 1.31B USD 26.25 CN¥0.88 0.13 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥18.36 2.71 USD
-4.38
CN¥8.90B 1.31B USD CN¥22.80M 3.36M USD CN¥17.69 2.61 USD CN¥19.12 2.82 USD CN¥8.90B 1.31B USD 26.22 CN¥0.70 0.1 USD
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥49.36 7.28 USD
-5.8
CN¥8.90B 1.31B USD CN¥1.06M 155.74K USD CN¥49.10 7.24 USD CN¥52.30 7.72 USD CN¥8.90B 1.31B USD 19.13 CN¥2.58 0.38 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥39.22 5.79 USD
-3.9
CN¥8.89B 1.31B USD CN¥3.91M 576.98K USD CN¥38.97 5.75 USD CN¥40.98 6.05 USD CN¥8.89B 1.31B USD 0 -CN¥0.37 -0.05 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥13.86 2.05 USD
-4.28
CN¥8.87B 1.31B USD CN¥8.98M 1.32M USD CN¥13.35 1.97 USD CN¥14.47 2.14 USD CN¥8.87B 1.31B USD 28.28 CN¥0.49 0.07 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥12.56 1.85 USD
-4.2
CN¥8.87B 1.31B USD CN¥22.72M 3.35M USD CN¥12.40 1.83 USD CN¥13.11 1.93 USD CN¥8.87B 1.31B USD 25.63 CN¥0.49 0.07 USD
cn Shanghai New Power Automotive Technology Company Limited 600841.SS CN CN¥6.38 0.94 USD
-2.15
CN¥8.85B 1.31B USD CN¥11.07M 1.63M USD CN¥6.32 0.93 USD CN¥6.58 0.97 USD CN¥8.85B 1.31B USD 2.83 CN¥2.25 0.33 USD
cn Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS CN CN¥4.42 0.65 USD
-0.45
CN¥8.84B 1.3B USD CN¥19.40M 2.86M USD CN¥4.33 0.64 USD CN¥4.46 0.66 USD CN¥8.84B 1.3B USD 21.04 CN¥0.21 0.03 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥47.45 7 USD
-1.74
CN¥8.83B 1.3B USD CN¥4.90M 723.2K USD CN¥46.00 6.79 USD CN¥49.78 7.34 USD CN¥8.83B 1.3B USD 527.22 CN¥0.09 0.01 USD
cn Sichuan Haite High-tech Co.,Ltd 002023.SZ CN CN¥11.91 1.76 USD
-2.3
CN¥8.82B 1.3B USD CN¥18.02M 2.66M USD CN¥11.62 1.71 USD CN¥12.25 1.81 USD CN¥8.82B 1.3B USD 0 -CN¥0.71 -0.1 USD
cn Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.36 1.23 USD
+0.36
CN¥8.81B 1.3B USD CN¥6.02M 888.86K USD CN¥8.19 1.21 USD CN¥8.44 1.25 USD CN¥8.81B 1.3B USD 27.86 CN¥0.30 0.04 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥25.80 3.81 USD
-3.66
CN¥8.81B 1.3B USD CN¥15.23M 2.25M USD CN¥24.73 3.65 USD CN¥27.18 4.01 USD CN¥8.81B 1.3B USD 53.75 CN¥0.48 0.07 USD
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥16.18 2.39 USD
+1.13
CN¥8.74B 1.29B USD CN¥4.06M 598.92K USD CN¥15.92 2.35 USD CN¥16.43 2.42 USD CN¥8.74B 1.29B USD 14.84 CN¥1.09 0.16 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥36.42 5.37 USD
+3
CN¥8.71B 1.28B USD CN¥3.56M 525.99K USD CN¥35.30 5.21 USD CN¥37.92 5.59 USD CN¥8.71B 1.28B USD 364.19 CN¥0.10 0.01 USD
cn Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS CN CN¥6.34 0.94 USD
+1.12
CN¥8.69B 1.28B USD CN¥12.49M 1.84M USD CN¥6.10 0.9 USD CN¥6.35 0.94 USD CN¥8.69B 1.28B USD 0 -CN¥0.01 -0.001 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥6.37 0.94 USD
-0.93
CN¥8.68B 1.28B USD CN¥8.82M 1.3M USD CN¥6.29 0.93 USD CN¥6.45 0.95 USD CN¥8.68B 1.28B USD 318.50 CN¥0.02 0.002 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 600874.SS CN CN¥5.50 0.81 USD
+0.18
CN¥8.64B 1.27B USD CN¥3.19M 470.39K USD CN¥5.40 0.8 USD CN¥5.55 0.82 USD CN¥8.64B 1.27B USD 9.82 CN¥0.56 0.08 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥20.78 3.07 USD
-0.67
CN¥8.58B 1.27B USD CN¥6.83M 1.01M USD CN¥20.52 3.03 USD CN¥21.38 3.15 USD CN¥8.58B 1.27B USD 44.21 CN¥0.47 0.07 USD
cn Dazhong Transportation (Group) Co., Ltd. 600611.SS CN CN¥3.60 0.53 USD
-0.83
CN¥8.51B 1.26B USD CN¥12.81M 1.89M USD CN¥3.54 0.52 USD CN¥3.64 0.54 USD CN¥8.51B 1.26B USD 0 -CN¥0.02 -0.002 USD
cn Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ CN CN¥25.63 3.78 USD
-1.76
CN¥8.51B 1.25B USD CN¥2.85M 420.8K USD CN¥25.37 3.74 USD CN¥26.19 3.86 USD CN¥8.51B 1.25B USD 40.04 CN¥0.64 0.09 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥10.70 1.58 USD
-0.74
CN¥8.47B 1.25B USD CN¥3.25M 479.5K USD CN¥10.55 1.56 USD CN¥10.90 1.61 USD CN¥8.47B 1.25B USD 178.33 CN¥0.06 0.008 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥7.92 1.17 USD
+1.67
CN¥8.44B 1.25B USD CN¥14.20M 2.09M USD CN¥7.58 1.12 USD CN¥8.00 1.18 USD CN¥8.44B 1.25B USD 30.46 CN¥0.26 0.04 USD
cn Henan Zhongyuan Expressway Company Limited 600020.SS CN CN¥3.75 0.55 USD
-0.53
CN¥8.43B 1.24B USD CN¥6.43M 949.08K USD CN¥3.71 0.55 USD CN¥3.80 0.56 USD CN¥8.43B 1.24B USD 15.62 CN¥0.24 0.04 USD
cn Freewon China Co.,Ltd. 688678.SS CN CN¥20.84 3.07 USD
-2.8
CN¥8.40B 1.24B USD CN¥7.26M 1.07M USD CN¥20.22 2.98 USD CN¥21.60 3.19 USD CN¥8.40B 1.24B USD 86.83 CN¥0.24 0.04 USD
cn China Express Airlines Co.,LTD 002928.SZ CN CN¥6.56 0.97 USD
-2.96
CN¥8.39B 1.24B USD CN¥26.53M 3.91M USD CN¥6.54 0.96 USD CN¥6.75 1 USD CN¥8.39B 1.24B USD 12.37 CN¥0.53 0.08 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥33.18 4.9 USD
-1.57
CN¥8.37B 1.24B USD CN¥5.35M 789.46K USD CN¥32.25 4.76 USD CN¥34.18 5.04 USD CN¥8.37B 1.24B USD 0 -CN¥0.24 -0.03 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥9.74 1.44 USD
+2.85
CN¥8.37B 1.24B USD CN¥7.15M 1.06M USD CN¥9.47 1.4 USD CN¥9.79 1.44 USD CN¥8.37B 1.24B USD 0 -CN¥0.94 -0.1 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥34.32 5.06 USD
0
CN¥8.34B 1.23B USD CN¥3.76M 554.8K USD CN¥33.80 4.99 USD CN¥35.39 5.22 USD CN¥8.34B 1.23B USD 245.14 CN¥0.14 0.02 USD
cn Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ CN CN¥18.28 2.7 USD
-2.66
CN¥8.30B 1.22B USD CN¥35.11M 5.18M USD CN¥17.79 2.62 USD CN¥18.78 2.77 USD CN¥8.30B 1.22B USD 44.58 CN¥0.41 0.06 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥12.70 1.87 USD
-0.86
CN¥8.29B 1.22B USD CN¥6.25M 921.92K USD CN¥12.51 1.85 USD CN¥12.80 1.89 USD CN¥8.29B 1.22B USD 17.88 CN¥0.71 0.1 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥21.47 3.17 USD
-2.45
CN¥8.28B 1.22B USD CN¥9.40M 1.39M USD CN¥20.89 3.08 USD CN¥22.00 3.25 USD CN¥8.28B 1.22B USD 21.04 CN¥1.02 0.15 USD
cn Shenzhen Clou Electronics Co., Ltd. 002121.SZ CN CN¥4.94 0.73 USD
-0.8
CN¥8.23B 1.21B USD CN¥16.28M 2.4M USD CN¥4.89 0.72 USD CN¥5.00 0.74 USD CN¥8.23B 1.21B USD 0 -CN¥0.16 -0.02 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥20.70 3.05 USD
-1.05
CN¥8.22B 1.21B USD CN¥5.90M 870.72K USD CN¥19.83 2.93 USD CN¥21.09 3.11 USD CN¥8.22B 1.21B USD 0 -CN¥0.40 -0.05 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥52.49 7.74 USD
-2.27
CN¥8.18B 1.21B USD CN¥1.17M 173.36K USD CN¥51.03 7.53 USD CN¥54.00 7.97 USD CN¥8.18B 1.21B USD 128.02 CN¥0.41 0.06 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥15.07 2.22 USD
+10
CN¥8.17B 1.21B USD CN¥21.30M 3.14M USD CN¥13.66 2.02 USD CN¥15.07 2.22 USD CN¥8.17B 1.21B USD 376.75 CN¥0.04 0.005 USD
cn Shanghai Zhezhong Group Co.,Ltd 002346.SZ CN CN¥18.50 2.73 USD
-1.39
CN¥8.17B 1.21B USD CN¥2.37M 349.05K USD CN¥18.09 2.67 USD CN¥19.00 2.8 USD CN¥8.17B 1.21B USD 28.03 CN¥0.66 0.1 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥5.73 0.85 USD
-0.69
CN¥8.17B 1.21B USD CN¥13.84M 2.04M USD CN¥5.52 0.81 USD CN¥5.79 0.85 USD CN¥8.17B 1.21B USD 0 -CN¥0.09 -0.01 USD
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥2.81 0.41 USD
-1.06
CN¥8.15B 1.2B USD CN¥12.91M 1.91M USD CN¥2.77 0.41 USD CN¥2.86 0.42 USD CN¥8.15B 1.2B USD 93.66 CN¥0.03 0.004 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥6.23 0.92 USD
-0.95
CN¥8.14B 1.2B USD CN¥6.78M 1M USD CN¥6.17 0.91 USD CN¥6.34 0.94 USD CN¥8.14B 1.2B USD 0 -CN¥0.46 -0.06 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥10.20 1.5 USD
+2.41
CN¥8.13B 1.2B USD CN¥22.47M 3.32M USD CN¥9.80 1.45 USD CN¥10.35 1.53 USD CN¥8.13B 1.2B USD 0 -CN¥0.25 -0.03 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥12.22 1.8 USD
-4.83
CN¥8.10B 1.2B USD CN¥11.60M 1.71M USD CN¥12.06 1.78 USD CN¥12.81 1.89 USD CN¥8.10B 1.2B USD 1222.00 CN¥0.01 0.001 USD
cn Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ CN CN¥19.96 2.95 USD
-1.38
CN¥8.07B 1.19B USD CN¥2.07M 305K USD CN¥19.71 2.91 USD CN¥20.24 2.99 USD CN¥8.07B 1.19B USD 49.89 CN¥0.40 0.06 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥48.66 7.18 USD
-4.25
CN¥8.06B 1.19B USD CN¥3.85M 567.89K USD CN¥48.05 7.09 USD CN¥51.84 7.65 USD CN¥8.06B 1.19B USD 101.37 CN¥0.48 0.07 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥15.79 2.33 USD
-2.29
CN¥8.05B 1.19B USD CN¥3.27M 482.01K USD CN¥15.60 2.3 USD CN¥16.29 2.4 USD CN¥8.05B 1.19B USD 34.32 CN¥0.46 0.07 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥4.82 0.71 USD
-2.23
CN¥8.03B 1.18B USD CN¥13.57M 2M USD CN¥4.78 0.71 USD CN¥4.93 0.73 USD CN¥8.03B 1.18B USD 60.25 CN¥0.08 0.01 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.60 0.38 USD
-0.38
CN¥8.00B 1.18B USD CN¥15.33M 2.26M USD CN¥2.57 0.38 USD CN¥2.63 0.39 USD CN¥8.00B 1.18B USD 18.57 CN¥0.14 0.02 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥41.68 6.15 USD
-1.93
CN¥7.97B 1.18B USD CN¥5.68M 838.38K USD CN¥39.53 5.83 USD CN¥43.16 6.37 USD CN¥7.97B 1.18B USD 39.69 CN¥1.05 0.15 USD
cn CEVIA Enviro Inc. 000885.SZ CN CN¥12.39 1.83 USD
+0.65
CN¥7.96B 1.17B USD CN¥1.92M 282.69K USD CN¥12.16 1.79 USD CN¥12.47 1.84 USD CN¥7.96B 1.17B USD 6.22 CN¥1.99 0.29 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency