Sonuç Sayfası 5 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.10 1.05 USD |
-2.07
|
CN¥10.16B 1.5B USD | CN¥11.52M 1.7M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥10.16B 1.5B USD | 16.51 | CN¥0.43 0.06 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.19 3.13 USD |
-1.53
|
CN¥10.11B 1.49B USD | CN¥14.16M 2.09M USD | CN¥20.92 3.09 USD | CN¥21.99 3.24 USD | CN¥10.11B 1.49B USD | 353.16 | CN¥0.06 0.008 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥22.92 3.38 USD |
-1.42
|
CN¥10.10B 1.49B USD | CN¥13.67M 2.02M USD | CN¥22.69 3.35 USD | CN¥23.86 3.52 USD | CN¥10.10B 1.49B USD | 84.88 | CN¥0.27 0.04 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.70 0.4 USD |
-3.91
|
CN¥10.10B 1.49B USD | CN¥20.79M 3.07M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥10.10B 1.49B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.15 1.79 USD |
-1.78
|
CN¥10.09B 1.49B USD | CN¥63.21M 9.33M USD | CN¥11.91 1.76 USD | CN¥12.94 1.91 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.84 0.71 USD |
+10
|
CN¥9.99B 1.47B USD | CN¥122.47M 18.07M USD | CN¥4.39 0.65 USD | CN¥4.84 0.71 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥80.37 11.86 USD |
-2.93
|
CN¥9.97B 1.47B USD | CN¥1.19M 175.34K USD | CN¥80.26 11.84 USD | CN¥84.60 12.48 USD | CN¥9.97B 1.47B USD | 0 | -CN¥1.74 -0.2 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.78 1.89 USD |
-3.26
|
CN¥9.96B 1.47B USD | CN¥36.22M 5.34M USD | CN¥12.78 1.89 USD | CN¥13.36 1.97 USD | CN¥9.96B 1.47B USD | 319.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥52.75 7.78 USD |
-4.09
|
CN¥9.91B 1.46B USD | CN¥1.89M 279.05K USD | CN¥51.98 7.67 USD | CN¥55.55 8.2 USD | CN¥9.91B 1.46B USD | 170.16 | CN¥0.31 0.05 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.80 1 USD |
-2.3
|
CN¥9.89B 1.46B USD | CN¥17.49M 2.58M USD | CN¥6.76 1 USD | CN¥6.99 1.03 USD | CN¥9.89B 1.46B USD | 14.78 | CN¥0.46 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.44 — |
+0.28
|
$1.45B — | $416.80K — | $1.43 — | $1.45 — | $1.45B — | 13.07 | $0.11 — | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.19 1.8 USD |
-6.01
|
CN¥9.81B 1.45B USD | CN¥44.25M 6.53M USD | CN¥12.16 1.79 USD | CN¥13.28 1.96 USD | CN¥9.81B 1.45B USD | 21.01 | CN¥0.58 0.09 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.40 1.39 USD |
-2.08
|
CN¥9.77B 1.44B USD | CN¥5.51M 812.91K USD | CN¥9.38 1.38 USD | CN¥9.62 1.42 USD | CN¥9.77B 1.44B USD | 10.93 | CN¥0.86 0.13 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.62 4.22 USD |
-1.58
|
CN¥9.77B 1.44B USD | CN¥25.30M 3.73M USD | CN¥28.10 4.15 USD | CN¥29.87 4.41 USD | CN¥9.77B 1.44B USD | 59.62 | CN¥0.48 0.07 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.64 1.13 USD |
-3.29
|
CN¥9.77B 1.44B USD | CN¥57.03M 8.41M USD | CN¥7.64 1.13 USD | CN¥7.96 1.17 USD | CN¥9.77B 1.44B USD | 14.41 | CN¥0.53 0.08 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥43.07 6.35 USD |
-3.21
|
CN¥9.76B 1.44B USD | CN¥8.25M 1.22M USD | CN¥42.85 6.32 USD | CN¥44.50 6.57 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥38.60 5.7 USD |
-3.86
|
CN¥9.74B 1.44B USD | CN¥19.51M 2.88M USD | CN¥38.31 5.65 USD | CN¥43.30 6.39 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.13 1.94 USD |
-2.6
|
CN¥9.73B 1.44B USD | CN¥54.26M 8.01M USD | CN¥12.98 1.92 USD | CN¥13.75 2.03 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥14.19 2.09 USD |
-6.21
|
CN¥9.73B 1.44B USD | CN¥25.85M 3.81M USD | CN¥14.19 2.09 USD | CN¥15.12 2.23 USD | CN¥9.73B 1.44B USD | 24.46 | CN¥0.58 0.09 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.66 5.85 USD |
+0.81
|
CN¥9.64B 1.42B USD | CN¥15.72M 2.32M USD | CN¥37.59 5.55 USD | CN¥41.80 6.17 USD | CN¥9.64B 1.42B USD | 283.28 | CN¥0.14 0.02 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥18.46 2.72 USD |
-3.9
|
CN¥9.64B 1.42B USD | CN¥7.66M 1.13M USD | CN¥18.41 2.72 USD | CN¥19.17 2.83 USD | CN¥9.64B 1.42B USD | 21.97 | CN¥0.84 0.12 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥43.80 6.46 USD |
-3.95
|
CN¥9.59B 1.41B USD | CN¥4.57M 674.77K USD | CN¥42.90 6.33 USD | CN¥45.50 6.71 USD | CN¥9.59B 1.41B USD | 0 | -CN¥1.40 -0.2 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥53.16 7.84 USD |
-4.03
|
CN¥9.58B 1.41B USD | CN¥2.14M 316.46K USD | CN¥52.51 7.75 USD | CN¥54.60 8.06 USD | CN¥9.58B 1.41B USD | 20.60 | CN¥2.58 0.38 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.80 3.66 USD |
-0.24
|
CN¥9.57B 1.41B USD | CN¥22.20M 3.28M USD | CN¥24.51 3.62 USD | CN¥25.77 3.8 USD | CN¥9.57B 1.41B USD | 24.31 | CN¥1.02 0.15 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.97 1.03 USD |
+2.5
|
CN¥9.56B 1.41B USD | CN¥122.27M 18.04M USD | CN¥6.92 1.02 USD | CN¥7.48 1.1 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.60 1.27 USD |
-1.49
|
CN¥9.54B 1.41B USD | CN¥23.67M 3.49M USD | CN¥8.52 1.26 USD | CN¥8.96 1.32 USD | CN¥9.54B 1.41B USD | 45.26 | CN¥0.19 0.03 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.00 1.18 USD |
-3.26
|
CN¥9.52B 1.41B USD | CN¥51.02M 7.53M USD | CN¥7.79 1.15 USD | CN¥8.30 1.22 USD | CN¥9.52B 1.41B USD | 23.52 | CN¥0.34 0.05 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.60 6.43 USD |
+0.16
|
CN¥9.48B 1.4B USD | CN¥8.35M 1.23M USD | CN¥43.53 6.42 USD | CN¥48.00 7.08 USD | CN¥9.48B 1.4B USD | 31.82 | CN¥1.37 0.2 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥57.29 8.45 USD |
+6.45
|
CN¥9.44B 1.39B USD | CN¥12.00M 1.77M USD | CN¥51.90 7.66 USD | CN¥58.51 8.63 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.25 3.43 USD |
-5.72
|
CN¥9.40B 1.39B USD | CN¥4.38M 645.71K USD | CN¥23.25 3.43 USD | CN¥24.64 3.64 USD | CN¥9.40B 1.39B USD | 17.35 | CN¥1.34 0.2 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥21.28 3.14 USD |
-7.03
|
CN¥9.40B 1.39B USD | CN¥11.50M 1.7M USD | CN¥21.30 3.14 USD | CN¥22.93 3.38 USD | CN¥9.40B 1.39B USD | 32.24 | CN¥0.66 0.1 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥21.36 3.15 USD |
+6.22
|
CN¥9.39B 1.39B USD | CN¥21.66M 3.2M USD | CN¥19.70 2.91 USD | CN¥21.70 3.2 USD | CN¥9.39B 1.39B USD | 112.42 | CN¥0.19 0.03 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.70 0.99 USD |
-4.15
|
CN¥9.39B 1.39B USD | CN¥42.11M 6.21M USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.27 1.22 USD |
-1.55
|
CN¥9.37B 1.38B USD | CN¥4.23M 624.12K USD | CN¥8.22 1.21 USD | CN¥8.40 1.24 USD | CN¥9.37B 1.38B USD | 15.31 | CN¥0.54 0.08 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥74.00 10.92 USD |
-5.71
|
CN¥9.36B 1.38B USD | CN¥4.10M 604.91K USD | CN¥73.60 10.86 USD | CN¥80.26 11.84 USD | CN¥9.36B 1.38B USD | 20.90 | CN¥3.54 0.52 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥102.90 15.18 USD |
-5.88
|
CN¥9.35B 1.38B USD | CN¥3.22M 475.34K USD | CN¥102.21 15.08 USD | CN¥113.59 16.76 USD | CN¥9.35B 1.38B USD | 121.05 | CN¥0.85 0.13 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.99 2.06 USD |
-4.57
|
CN¥9.34B 1.38B USD | CN¥9.82M 1.45M USD | CN¥13.96 2.06 USD | CN¥14.67 2.16 USD | CN¥9.34B 1.38B USD | 37.81 | CN¥0.37 0.05 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥17.90 2.64 USD |
-3.92
|
CN¥9.34B 1.38B USD | CN¥11.08M 1.63M USD | CN¥17.82 2.63 USD | CN¥18.57 2.74 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥38.46 5.67 USD |
-6.33
|
CN¥9.33B 1.38B USD | CN¥22.62M 3.34M USD | CN¥38.21 5.64 USD | CN¥42.95 6.34 USD | CN¥9.33B 1.38B USD | 106.83 | CN¥0.36 0.05 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.08 4.14 USD |
+0.43
|
CN¥9.32B 1.37B USD | CN¥7.22M 1.06M USD | CN¥27.13 4 USD | CN¥28.53 4.21 USD | CN¥9.32B 1.37B USD | 43.87 | CN¥0.64 0.09 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥32.88 4.85 USD |
-7.56
|
CN¥9.30B 1.37B USD | CN¥10.76M 1.59M USD | CN¥32.86 4.85 USD | CN¥35.89 5.3 USD | CN¥9.30B 1.37B USD | 49.81 | CN¥0.66 0.1 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.98 0.59 USD |
-2.21
|
CN¥9.29B 1.37B USD | CN¥10.68M 1.58M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥9.29B 1.37B USD | 8.12 | CN¥0.49 0.07 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.50 1.11 USD |
-5.06
|
CN¥9.28B 1.37B USD | CN¥18.82M 2.78M USD | CN¥7.50 1.11 USD | CN¥7.94 1.17 USD | CN¥9.28B 1.37B USD | 35.71 | CN¥0.21 0.03 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.65 1.42 USD |
+1.05
|
CN¥9.26B 1.37B USD | CN¥103.07M 15.21M USD | CN¥9.27 1.37 USD | CN¥9.92 1.46 USD | CN¥9.26B 1.37B USD | 482.50 | CN¥0.02 0.002 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.75 1.73 USD |
+2.44
|
CN¥9.25B 1.36B USD | CN¥34.11M 5.03M USD | CN¥11.66 1.72 USD | CN¥12.33 1.82 USD | CN¥9.25B 1.36B USD | 27.32 | CN¥0.43 0.06 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥22.35 3.3 USD |
-3.75
|
CN¥9.23B 1.36B USD | CN¥6.44M 950.01K USD | CN¥22.20 3.28 USD | CN¥23.20 3.42 USD | CN¥9.23B 1.36B USD | 47.55 | CN¥0.47 0.07 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.36B — | $1.54M — | $0.26 — | $0.26 — | $1.36B — | 12.95 | $0.02 — | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.03 2.51 USD |
-1.96
|
CN¥9.20B 1.36B USD | CN¥8.50M 1.25M USD | CN¥16.71 2.47 USD | CN¥17.39 2.57 USD | CN¥9.20B 1.36B USD | 15.62 | CN¥1.09 0.16 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.11 2.52 USD |
-2.45
|
CN¥9.18B 1.35B USD | CN¥14.85M 2.19M USD | CN¥17.01 2.51 USD | CN¥17.80 2.63 USD | CN¥9.18B 1.35B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥45.03 6.64 USD |
-5
|
CN¥9.18B 1.35B USD | CN¥10.49M 1.55M USD | CN¥44.78 6.61 USD | CN¥47.74 7.04 USD | CN¥9.18B 1.35B USD | 160.82 | CN¥0.28 0.04 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.01 0.59 USD |
-1.47
|
CN¥9.16B 1.35B USD | CN¥11.83M 1.75M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥9.16B 1.35B USD | 13.36 | CN¥0.30 0.04 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥38.19 5.63 USD |
-3.17
|
CN¥9.13B 1.35B USD | CN¥5.52M 814.71K USD | CN¥38.00 5.61 USD | CN¥39.86 5.88 USD | CN¥9.13B 1.35B USD | 381.89 | CN¥0.10 0.01 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥9.12B 1.35B USD | CN¥17.17M 2.53M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥18.04 2.66 USD |
-5.05
|
CN¥9.06B 1.34B USD | CN¥12.34M 1.82M USD | CN¥18.04 2.66 USD | CN¥18.98 2.8 USD | CN¥9.06B 1.34B USD | 32.21 | CN¥0.56 0.08 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.30 0.49 USD |
-1.79
|
CN¥9.06B 1.34B USD | CN¥17.06M 2.52M USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥9.06B 1.34B USD | 9.42 | CN¥0.35 0.05 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.54 0.67 USD |
-4.42
|
CN¥9.06B 1.34B USD | CN¥47.56M 7.02M USD | CN¥4.54 0.67 USD | CN¥4.72 0.7 USD | CN¥9.06B 1.34B USD | 21.61 | CN¥0.21 0.03 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.15 0.61 USD |
-3.04
|
CN¥9.01B 1.33B USD | CN¥22.81M 3.36M USD | CN¥4.14 0.61 USD | CN¥4.28 0.63 USD | CN¥9.01B 1.33B USD | 17.29 | CN¥0.24 0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥8.96B 1.32B USD | CN¥32.22M 4.75M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.31 1.67 USD |
-0.53
|
CN¥8.95B 1.32B USD | CN¥8.21M 1.21M USD | CN¥11.01 1.62 USD | CN¥11.58 1.71 USD | CN¥8.95B 1.32B USD | 188.50 | CN¥0.06 0.008 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.01 2.07 USD |
-1.27
|
CN¥8.94B 1.32B USD | CN¥16.10M 2.38M USD | CN¥13.60 2.01 USD | CN¥14.40 2.12 USD | CN¥8.94B 1.32B USD | 73.73 | CN¥0.19 0.03 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.75 3.65 USD |
+0.53
|
CN¥8.93B 1.32B USD | CN¥14.61M 2.16M USD | CN¥23.78 3.51 USD | CN¥25.45 3.76 USD | CN¥8.93B 1.32B USD | 32.14 | CN¥0.77 0.11 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.63 0.98 USD |
-0.75
|
CN¥8.93B 1.32B USD | CN¥8.55M 1.26M USD | CN¥6.60 0.97 USD | CN¥6.75 1 USD | CN¥8.93B 1.32B USD | 14.73 | CN¥0.45 0.07 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥6.26 0.92 USD |
+6.1
|
CN¥8.92B 1.32B USD | CN¥66.97M 9.88M USD | CN¥5.72 0.84 USD | CN¥6.28 0.93 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.33 0.49 USD |
-2.35
|
CN¥8.91B 1.31B USD | CN¥15.26M 2.25M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥8.91B 1.31B USD | 9.51 | CN¥0.35 0.05 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.10 3.41 USD |
-6.78
|
CN¥8.89B 1.31B USD | CN¥10.27M 1.52M USD | CN¥23.07 3.4 USD | CN¥24.64 3.64 USD | CN¥8.89B 1.31B USD | 27.50 | CN¥0.84 0.12 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.32 3.29 USD |
-2.23
|
CN¥8.86B 1.31B USD | CN¥12.44M 1.84M USD | CN¥21.70 3.2 USD | CN¥23.14 3.41 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.50 0.96 USD |
-2.84
|
CN¥8.86B 1.31B USD | CN¥26.30M 3.88M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥8.86B 1.31B USD | 325.00 | CN¥0.02 0.002 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥18.25 2.69 USD |
+6.23
|
CN¥8.85B 1.31B USD | CN¥66.96M 9.88M USD | CN¥16.71 2.47 USD | CN¥18.90 2.79 USD | CN¥8.85B 1.31B USD | 26.07 | CN¥0.70 0.1 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.64 0.98 USD |
-1.19
|
CN¥8.80B 1.3B USD | CN¥9.17M 1.35M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥8.80B 1.3B USD | 47.42 | CN¥0.14 0.02 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.28 0.78 USD |
-3.47
|
CN¥8.79B 1.3B USD | CN¥31.10M 4.59M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥53.05 7.83 USD |
-5.87
|
CN¥8.79B 1.3B USD | CN¥5.27M 778.15K USD | CN¥52.70 7.78 USD | CN¥56.90 8.4 USD | CN¥8.79B 1.3B USD | 110.52 | CN¥0.48 0.07 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.73 2.76 USD |
-2.75
|
CN¥8.78B 1.29B USD | CN¥6.19M 913.48K USD | CN¥18.73 2.76 USD | CN¥19.30 2.85 USD | CN¥8.78B 1.29B USD | 12.08 | CN¥1.55 0.23 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥88.50 13.06 USD |
+2.47
|
CN¥8.77B 1.29B USD | CN¥8.76M 1.29M USD | CN¥84.00 12.39 USD | CN¥89.86 13.26 USD | CN¥8.77B 1.29B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.30 1.22 USD |
+0.97
|
CN¥8.75B 1.29B USD | CN¥17.25M 2.55M USD | CN¥8.23 1.21 USD | CN¥8.48 1.25 USD | CN¥8.75B 1.29B USD | 27.66 | CN¥0.30 0.04 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.18 1.21 USD |
+2.25
|
CN¥8.72B 1.29B USD | CN¥30.73M 4.53M USD | CN¥7.89 1.16 USD | CN¥8.53 1.26 USD | CN¥8.72B 1.29B USD | 31.46 | CN¥0.26 0.04 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥40.90 6.03 USD |
-3.76
|
CN¥8.69B 1.28B USD | CN¥4.75M 700.43K USD | CN¥40.80 6.02 USD | CN¥43.06 6.35 USD | CN¥8.69B 1.28B USD | 15.43 | CN¥2.65 0.39 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥29.58 4.36 USD |
-3.62
|
CN¥8.67B 1.28B USD | CN¥8.83M 1.3M USD | CN¥29.44 4.34 USD | CN¥31.36 4.63 USD | CN¥8.67B 1.28B USD | 155.68 | CN¥0.19 0.03 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.24 0.92 USD |
-2.19
|
CN¥8.66B 1.28B USD | CN¥12.59M 1.86M USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥8.66B 1.28B USD | 2.77 | CN¥2.25 0.33 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.80 2.48 USD |
+1.33
|
CN¥8.62B 1.27B USD | CN¥5.66M 834.88K USD | CN¥16.58 2.45 USD | CN¥17.18 2.53 USD | CN¥8.62B 1.27B USD | 13.33 | CN¥1.26 0.19 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥36.98 5.46 USD |
+5
|
CN¥8.60B 1.27B USD | CN¥3.37M 496.78K USD | CN¥36.50 5.39 USD | CN¥36.98 5.46 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.30 1.22 USD |
-5.36
|
CN¥8.56B 1.26B USD | CN¥11.54M 1.7M USD | CN¥8.25 1.22 USD | CN¥8.92 1.32 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥8.50B 1.25B USD | CN¥7.32M 1.08M USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥8.50B 1.25B USD | 15.75 | CN¥0.24 0.04 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥11.99 1.77 USD |
+0.25
|
CN¥8.46B 1.25B USD | CN¥28.46M 4.2M USD | CN¥11.83 1.75 USD | CN¥12.26 1.81 USD | CN¥8.46B 1.25B USD | 24.46 | CN¥0.49 0.07 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.91 0.43 USD |
-5.21
|
CN¥8.44B 1.24B USD | CN¥41.33M 6.1M USD | CN¥2.89 0.43 USD | CN¥3.06 0.45 USD | CN¥8.44B 1.24B USD | 97.00 | CN¥0.03 0.004 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.37 0.79 USD |
-2.19
|
CN¥8.43B 1.24B USD | CN¥7.97M 1.18M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥8.43B 1.24B USD | 9.58 | CN¥0.56 0.08 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.92 3.09 USD |
-3.95
|
CN¥8.43B 1.24B USD | CN¥14.79M 2.18M USD | CN¥20.50 3.02 USD | CN¥21.70 3.2 USD | CN¥8.43B 1.24B USD | 87.16 | CN¥0.24 0.04 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.06 0.75 USD |
-5.07
|
CN¥8.43B 1.24B USD | CN¥32.51M 4.8M USD | CN¥5.02 0.74 USD | CN¥5.36 0.79 USD | CN¥8.43B 1.24B USD | 63.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥49.58 7.32 USD |
-7.6
|
CN¥8.40B 1.24B USD | CN¥6.61M 975.29K USD | CN¥48.83 7.2 USD | CN¥54.20 8 USD | CN¥8.40B 1.24B USD | 115.30 | CN¥0.43 0.06 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.78 0.41 USD |
-3.47
|
CN¥8.36B 1.23B USD | CN¥128.18M 18.91M USD | CN¥2.78 0.41 USD | CN¥2.94 0.43 USD | CN¥8.36B 1.23B USD | 139.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.61 3.04 USD |
-8.85
|
CN¥8.33B 1.23B USD | CN¥11.54M 1.7M USD | CN¥20.37 3.01 USD | CN¥22.73 3.35 USD | CN¥8.33B 1.23B USD | 51.52 | CN¥0.40 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥88.10 13 USD |
+11.69
|
CN¥8.32B 1.23B USD | CN¥9.57M 1.41M USD | CN¥77.22 11.39 USD | CN¥89.98 13.28 USD | CN¥8.32B 1.23B USD | 220.25 | CN¥0.40 0.06 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.52 1.85 USD |
-3.62
|
CN¥8.30B 1.22B USD | CN¥13.75M 2.03M USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥8.30B 1.22B USD | 1252.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥21.50 3.17 USD |
-3.15
|
CN¥8.29B 1.22B USD | CN¥4.52M 666.7K USD | CN¥21.49 3.17 USD | CN¥22.27 3.29 USD | CN¥8.29B 1.22B USD | 24.43 | CN¥0.88 0.13 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.92 1.91 USD |
-2.64
|
CN¥8.27B 1.22B USD | CN¥10.23M 1.51M USD | CN¥12.71 1.88 USD | CN¥13.42 1.98 USD | CN¥8.27B 1.22B USD | 26.36 | CN¥0.49 0.07 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥7.05 1.04 USD |
+5.54
|
CN¥8.19B 1.21B USD | CN¥40.76M 6.01M USD | CN¥6.71 0.99 USD | CN¥7.35 1.08 USD | CN¥8.19B 1.21B USD | 44.06 | CN¥0.16 0.02 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥73.46 10.84 USD |
-7.42
|
CN¥8.16B 1.2B USD | CN¥4.75M 701.34K USD | CN¥72.23 10.66 USD | CN¥78.18 11.54 USD | CN¥8.16B 1.2B USD | 565.07 | CN¥0.13 0.02 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.48 1.84 USD |
-2.12
|
CN¥8.15B 1.2B USD | CN¥14.26M 2.1M USD | CN¥12.27 1.81 USD | CN¥13.04 1.92 USD | CN¥8.15B 1.2B USD | 17.57 | CN¥0.71 0.1 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.95 0.88 USD |
-4.19
|
CN¥8.14B 1.2B USD | CN¥60.00M 8.85M USD | CN¥5.94 0.88 USD | CN¥6.22 0.92 USD | CN¥8.14B 1.2B USD | 0 | CN¥0.00 0 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥12.33 1.82 USD |
-6.38
|
CN¥8.14B 1.2B USD | CN¥67.33M 9.94M USD | CN¥12.30 1.81 USD | CN¥13.36 1.97 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥61.00 9 USD |
-4.03
|
CN¥8.11B 1.2B USD | CN¥4.47M 660.26K USD | CN¥61.00 9 USD | CN¥64.63 9.54 USD | CN¥8.11B 1.2B USD | 89.70 | CN¥0.68 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||