Sonuç Sayfası 5 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.80 3.95 USD |
+0.68
|
CN¥9.70B 1.43B USD | CN¥4.48M 661.16K USD | CN¥25.91 3.82 USD | CN¥27.07 3.99 USD | CN¥9.70B 1.43B USD | 141.05 | CN¥0.19 0.03 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.36 1.82 USD |
-0.8
|
CN¥9.63B 1.42B USD | CN¥12.68M 1.87M USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥9.63B 1.42B USD | 309.00 | CN¥0.04 0.005 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.68 1.28 USD |
-2.91
|
CN¥9.62B 1.42B USD | CN¥16.76M 2.47M USD | CN¥8.60 1.27 USD | CN¥9.02 1.33 USD | CN¥9.62B 1.42B USD | 45.68 | CN¥0.19 0.03 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥9.62B 1.42B USD | CN¥9.21M 1.36M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥9.62B 1.42B USD | 8.40 | CN¥0.49 0.07 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.02 1.48 USD |
-0.79
|
CN¥9.62B 1.42B USD | CN¥54.65M 8.06M USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥9.62B 1.42B USD | 501.00 | CN¥0.02 0.002 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥51.30 7.57 USD |
-9.16
|
CN¥9.57B 1.41B USD | CN¥7.01M 1.03M USD | CN¥50.23 7.41 USD | CN¥57.00 8.41 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥64.90 9.58 USD |
-0.69
|
CN¥9.52B 1.4B USD | CN¥1.97M 290.87K USD | CN¥62.30 9.19 USD | CN¥66.13 9.76 USD | CN¥9.52B 1.4B USD | 69.78 | CN¥0.93 0.14 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥9.49B 1.4B USD | CN¥6.76M 997.48K USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥9.49B 1.4B USD | 10.14 | CN¥0.35 0.05 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥44.64 6.59 USD |
-3.23
|
CN¥9.49B 1.4B USD | CN¥3.01M 444.42K USD | CN¥44.14 6.51 USD | CN¥46.39 6.84 USD | CN¥9.49B 1.4B USD | 16.84 | CN¥2.65 0.39 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
+10
|
CN¥9.48B 1.4B USD | CN¥5.62M 828.54K USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥17.08 2.52 USD |
-4.04
|
CN¥9.48B 1.4B USD | CN¥12.34M 1.82M USD | CN¥16.79 2.48 USD | CN¥17.97 2.65 USD | CN¥9.48B 1.4B USD | 74.26 | CN¥0.23 0.03 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥9.44B 1.39B USD | CN¥7.47M 1.1M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥9.44B 1.39B USD | 18.12 | CN¥0.24 0.04 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.50 8.04 USD |
-1.2
|
CN¥9.43B 1.39B USD | CN¥2.24M 330.33K USD | CN¥52.88 7.8 USD | CN¥55.72 8.22 USD | CN¥9.43B 1.39B USD | 454.16 | CN¥0.12 0.02 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥69.52 10.26 USD |
-1.53
|
CN¥9.42B 1.39B USD | CN¥2.76M 407.76K USD | CN¥67.60 9.97 USD | CN¥71.30 10.52 USD | CN¥9.42B 1.39B USD | 32.03 | CN¥2.17 0.32 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥21.35 3.15 USD |
-1.66
|
CN¥9.41B 1.39B USD | CN¥10.46M 1.54M USD | CN¥20.70 3.05 USD | CN¥22.68 3.35 USD | CN¥9.41B 1.39B USD | 79.07 | CN¥0.27 0.04 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥78.39 11.57 USD |
-3.53
|
CN¥9.41B 1.39B USD | CN¥983.50K 145.11K USD | CN¥77.35 11.41 USD | CN¥81.34 12 USD | CN¥9.41B 1.39B USD | 33.78 | CN¥2.32 0.34 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.08 2.08 USD |
-2.9
|
CN¥9.40B 1.39B USD | CN¥6.54M 964.81K USD | CN¥14.01 2.07 USD | CN¥14.69 2.17 USD | CN¥9.40B 1.39B USD | 38.05 | CN¥0.37 0.05 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥28.48 4.2 USD |
-2.8
|
CN¥9.34B 1.38B USD | CN¥3.14M 463.91K USD | CN¥27.88 4.11 USD | CN¥29.85 4.4 USD | CN¥9.34B 1.38B USD | 149.89 | CN¥0.19 0.03 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.09 0.6 USD |
+0.99
|
CN¥9.34B 1.38B USD | CN¥6.46M 953.69K USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥9.34B 1.38B USD | 13.63 | CN¥0.30 0.04 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥9.30B 1.37B USD | CN¥12.60M 1.86M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥9.30B 1.37B USD | 9.68 | CN¥0.35 0.05 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥22.98 3.39 USD |
-0.65
|
CN¥9.30B 1.37B USD | CN¥1.10M 161.63K USD | CN¥22.68 3.35 USD | CN¥23.38 3.45 USD | CN¥9.30B 1.37B USD | 17.14 | CN¥1.34 0.2 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥51.56 7.61 USD |
-1.6
|
CN¥9.29B 1.37B USD | CN¥307.93K 45.43K USD | CN¥51.15 7.55 USD | CN¥52.30 7.72 USD | CN¥9.29B 1.37B USD | 19.98 | CN¥2.58 0.38 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.90 1.02 USD |
+0.73
|
CN¥9.29B 1.37B USD | CN¥4.04M 596.46K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥9.29B 1.37B USD | 15.33 | CN¥0.45 0.07 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥40.73 6.01 USD |
-5.05
|
CN¥9.27B 1.37B USD | CN¥11.72M 1.73M USD | CN¥39.93 5.89 USD | CN¥44.28 6.53 USD | CN¥9.27B 1.37B USD | 127.28 | CN¥0.32 0.05 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.04 3.55 USD |
-2.32
|
CN¥9.25B 1.36B USD | CN¥3.51M 518.43K USD | CN¥23.73 3.5 USD | CN¥24.71 3.65 USD | CN¥9.25B 1.36B USD | 28.61 | CN¥0.84 0.12 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥28.64 4.23 USD |
-2.91
|
CN¥9.23B 1.36B USD | CN¥10.44M 1.54M USD | CN¥27.50 4.06 USD | CN¥30.33 4.48 USD | CN¥9.23B 1.36B USD | 44.06 | CN¥0.65 0.1 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.46 1.99 USD |
-1.68
|
CN¥9.23B 1.36B USD | CN¥6.45M 952.17K USD | CN¥13.27 1.96 USD | CN¥13.70 2.02 USD | CN¥9.23B 1.36B USD | 23.20 | CN¥0.58 0.09 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.13 2.53 USD |
+1.42
|
CN¥9.19B 1.36B USD | CN¥7.61M 1.12M USD | CN¥16.63 2.45 USD | CN¥17.26 2.55 USD | CN¥9.19B 1.36B USD | 0 | CN¥0.00 0 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.89 1.31 USD |
-3.26
|
CN¥9.17B 1.35B USD | CN¥13.69M 2.02M USD | CN¥8.79 1.3 USD | CN¥9.35 1.38 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.70 1.14 USD |
-2.04
|
CN¥9.17B 1.35B USD | CN¥10.84M 1.6M USD | CN¥7.57 1.12 USD | CN¥7.91 1.17 USD | CN¥9.17B 1.35B USD | 22.64 | CN¥0.34 0.05 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.39 3.75 USD |
-1.67
|
CN¥9.16B 1.35B USD | CN¥4.50M 664.33K USD | CN¥25.05 3.7 USD | CN¥25.99 3.83 USD | CN¥9.16B 1.35B USD | 32.97 | CN¥0.77 0.11 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.91 1.02 USD |
+1.17
|
CN¥9.15B 1.35B USD | CN¥3.85M 567.36K USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥9.15B 1.35B USD | 49.35 | CN¥0.14 0.02 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥55.49 8.19 USD |
-4.21
|
CN¥9.14B 1.35B USD | CN¥4.86M 717.63K USD | CN¥54.55 8.05 USD | CN¥56.93 8.4 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.81 6.17 USD |
+0.02
|
CN¥9.09B 1.34B USD | CN¥953.70K 140.72K USD | CN¥41.20 6.08 USD | CN¥42.17 6.22 USD | CN¥9.09B 1.34B USD | 30.51 | CN¥1.37 0.2 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥23.63 3.49 USD |
-9.98
|
CN¥9.08B 1.34B USD | CN¥13.15M 1.94M USD | CN¥23.63 3.49 USD | CN¥25.88 3.82 USD | CN¥9.08B 1.34B USD | 107.40 | CN¥0.22 0.03 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.31 1.08 USD |
+0.83
|
CN¥9.04B 1.33B USD | CN¥7.48M 1.1M USD | CN¥7.16 1.06 USD | CN¥7.43 1.1 USD | CN¥9.04B 1.33B USD | 34.80 | CN¥0.21 0.03 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.62 1.71 USD |
-1.02
|
CN¥9.04B 1.33B USD | CN¥33.36M 4.92M USD | CN¥11.44 1.69 USD | CN¥12.70 1.87 USD | CN¥9.04B 1.33B USD | 105.63 | CN¥0.11 0.02 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥41.27 6.09 USD |
-2.55
|
CN¥9.03B 1.33B USD | CN¥1.77M 261.21K USD | CN¥40.20 5.93 USD | CN¥42.69 6.3 USD | CN¥9.03B 1.33B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥18.20 2.69 USD |
-3.14
|
CN¥9.02B 1.33B USD | CN¥8.84M 1.3M USD | CN¥17.71 2.61 USD | CN¥19.03 2.81 USD | CN¥9.02B 1.33B USD | 35.00 | CN¥0.52 0.08 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.50 0.96 USD |
-0.31
|
CN¥9.02B 1.33B USD | CN¥9.35M 1.38M USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥9.02B 1.33B USD | 2.88 | CN¥2.25 0.33 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.21 1.65 USD |
-1.84
|
CN¥9.02B 1.33B USD | CN¥11.14M 1.64M USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥9.02B 1.33B USD | 19.32 | CN¥0.58 0.09 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.55 2.59 USD |
-0.28
|
CN¥9.01B 1.33B USD | CN¥1.97M 290.21K USD | CN¥17.33 2.56 USD | CN¥17.76 2.62 USD | CN¥9.01B 1.33B USD | 13.92 | CN¥1.26 0.19 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.36 3 USD |
-0.92
|
CN¥9.00B 1.33B USD | CN¥4.48M 660.73K USD | CN¥19.78 2.92 USD | CN¥20.58 3.04 USD | CN¥9.00B 1.33B USD | 107.15 | CN¥0.19 0.03 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.64 5.85 USD |
-2.87
|
CN¥8.98B 1.33B USD | CN¥3.22M 475.78K USD | CN¥38.97 5.75 USD | CN¥40.98 6.05 USD | CN¥8.98B 1.33B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥8.98B 1.32B USD | CN¥26.41M 3.9M USD | CN¥4.26 0.63 USD | CN¥4.44 0.66 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.4
|
$1.32B — | $487.60K — | $0.25 — | $0.25 — | $1.32B — | 12.59 | $0.02 — | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥44.01 6.49 USD |
-5.27
|
CN¥8.97B 1.32B USD | CN¥5.62M 829.83K USD | CN¥42.88 6.33 USD | CN¥46.90 6.92 USD | CN¥8.97B 1.32B USD | 157.17 | CN¥0.28 0.04 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥47.65 7.03 USD |
-0.48
|
CN¥8.95B 1.32B USD | CN¥774.20K 114.23K USD | CN¥46.65 6.88 USD | CN¥48.35 7.13 USD | CN¥8.95B 1.32B USD | 153.70 | CN¥0.31 0.05 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥7.90 1.17 USD |
+0.64
|
CN¥8.95B 1.32B USD | CN¥1.96M 289.03K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥8.95B 1.32B USD | 14.62 | CN¥0.54 0.08 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.37 1.68 USD |
-1.22
|
CN¥8.95B 1.32B USD | CN¥5.68M 838.21K USD | CN¥11.31 1.67 USD | CN¥11.62 1.71 USD | CN¥8.95B 1.32B USD | 26.44 | CN¥0.43 0.06 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥70.60 10.42 USD |
-4.44
|
CN¥8.93B 1.32B USD | CN¥1.68M 248.05K USD | CN¥69.63 10.27 USD | CN¥74.09 10.93 USD | CN¥8.93B 1.32B USD | 19.94 | CN¥3.54 0.52 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.73 1.58 USD |
-4.54
|
CN¥8.91B 1.32B USD | CN¥17.95M 2.65M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥67.05 9.89 USD |
-3.36
|
CN¥8.91B 1.31B USD | CN¥3.39M 499.92K USD | CN¥64.85 9.57 USD | CN¥69.37 10.24 USD | CN¥8.91B 1.31B USD | 98.60 | CN¥0.68 0.1 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.04 3.4 USD |
-2.87
|
CN¥8.89B 1.31B USD | CN¥2.54M 374.62K USD | CN¥22.89 3.38 USD | CN¥23.71 3.5 USD | CN¥8.89B 1.31B USD | 26.18 | CN¥0.88 0.13 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.44 0.66 USD |
0
|
CN¥8.88B 1.31B USD | CN¥15.46M 2.28M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥8.88B 1.31B USD | 21.14 | CN¥0.21 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥92.45 13.64 USD |
-4.14
|
CN¥8.86B 1.31B USD | CN¥2.20M 323.96K USD | CN¥88.49 13.06 USD | CN¥98.90 14.59 USD | CN¥8.86B 1.31B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥12.55 1.85 USD |
-4.27
|
CN¥8.86B 1.31B USD | CN¥19.29M 2.85M USD | CN¥12.40 1.83 USD | CN¥13.11 1.93 USD | CN¥8.86B 1.31B USD | 25.61 | CN¥0.49 0.07 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.40 1.24 USD |
+0.84
|
CN¥8.85B 1.31B USD | CN¥5.22M 770.93K USD | CN¥8.19 1.21 USD | CN¥8.44 1.25 USD | CN¥8.85B 1.31B USD | 27.99 | CN¥0.30 0.04 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥18.26 2.69 USD |
-4.89
|
CN¥8.85B 1.31B USD | CN¥20.13M 2.97M USD | CN¥17.69 2.61 USD | CN¥19.12 2.82 USD | CN¥8.85B 1.31B USD | 26.08 | CN¥0.70 0.1 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.31 2.41 USD |
+1.94
|
CN¥8.81B 1.3B USD | CN¥3.26M 481K USD | CN¥15.92 2.35 USD | CN¥16.43 2.42 USD | CN¥8.81B 1.3B USD | 14.96 | CN¥1.09 0.16 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.71 2.02 USD |
-5.32
|
CN¥8.78B 1.3B USD | CN¥7.65M 1.13M USD | CN¥13.35 1.97 USD | CN¥14.47 2.14 USD | CN¥8.78B 1.3B USD | 27.97 | CN¥0.49 0.07 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.60 5.4 USD |
+3.51
|
CN¥8.75B 1.29B USD | CN¥3.06M 450.88K USD | CN¥35.30 5.21 USD | CN¥37.92 5.59 USD | CN¥8.75B 1.29B USD | 365.99 | CN¥0.10 0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.58 2.59 USD |
-3.35
|
CN¥8.74B 1.29B USD | CN¥19.10M 2.82M USD | CN¥17.16 2.53 USD | CN¥18.40 2.71 USD | CN¥8.74B 1.29B USD | 92.52 | CN¥0.19 0.03 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥46.88 6.92 USD |
-2.92
|
CN¥8.72B 1.29B USD | CN¥3.88M 572.45K USD | CN¥46.00 6.79 USD | CN¥49.78 7.34 USD | CN¥8.72B 1.29B USD | 520.88 | CN¥0.09 0.01 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.39 0.94 USD |
-0.62
|
CN¥8.71B 1.28B USD | CN¥6.72M 991.85K USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥8.71B 1.28B USD | 319.50 | CN¥0.02 0.002 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥8.65B 1.28B USD | CN¥2.58M 380.22K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥8.65B 1.28B USD | 9.83 | CN¥0.56 0.08 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.66 1.72 USD |
-4.35
|
CN¥8.64B 1.27B USD | CN¥11.12M 1.64M USD | CN¥11.62 1.71 USD | CN¥12.25 1.81 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.71 -0.1 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.21 3.72 USD |
-5.86
|
CN¥8.60B 1.27B USD | CN¥12.45M 1.84M USD | CN¥24.73 3.65 USD | CN¥27.18 4.01 USD | CN¥8.60B 1.27B USD | 52.52 | CN¥0.48 0.07 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.81 3.07 USD |
-0.53
|
CN¥8.59B 1.27B USD | CN¥5.32M 785.2K USD | CN¥20.70 3.05 USD | CN¥21.38 3.15 USD | CN¥8.59B 1.27B USD | 44.27 | CN¥0.47 0.07 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.76 1.59 USD |
-0.19
|
CN¥8.51B 1.26B USD | CN¥2.45M 361.72K USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥8.51B 1.26B USD | 179.33 | CN¥0.06 0.008 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥25.60 3.78 USD |
-1.88
|
CN¥8.50B 1.25B USD | CN¥2.11M 311.38K USD | CN¥25.56 3.77 USD | CN¥26.19 3.86 USD | CN¥8.50B 1.25B USD | 40.00 | CN¥0.64 0.09 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.58 0.53 USD |
-1.38
|
CN¥8.46B 1.25B USD | CN¥10.25M 1.51M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥8.45B 1.25B USD | CN¥5.46M 805.64K USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥8.45B 1.25B USD | 15.66 | CN¥0.24 0.04 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.61 0.98 USD |
-2.22
|
CN¥8.45B 1.25B USD | CN¥19.14M 2.82M USD | CN¥6.55 0.97 USD | CN¥6.75 1 USD | CN¥8.45B 1.25B USD | 12.47 | CN¥0.53 0.08 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.12 0.9 USD |
-2.39
|
CN¥8.39B 1.24B USD | CN¥6.44M 949.7K USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.76 1.44 USD |
+3.06
|
CN¥8.39B 1.24B USD | CN¥5.91M 872.42K USD | CN¥9.47 1.4 USD | CN¥9.79 1.44 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥34.22 5.05 USD |
-0.29
|
CN¥8.32B 1.23B USD | CN¥3.01M 444.28K USD | CN¥33.93 5.01 USD | CN¥35.39 5.22 USD | CN¥8.32B 1.23B USD | 244.42 | CN¥0.14 0.02 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥32.93 4.86 USD |
-2.32
|
CN¥8.31B 1.23B USD | CN¥4.21M 620.6K USD | CN¥32.25 4.76 USD | CN¥34.18 5.04 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.61 3.04 USD |
-3.87
|
CN¥8.31B 1.23B USD | CN¥5.90M 869.98K USD | CN¥20.22 2.98 USD | CN¥21.60 3.19 USD | CN¥8.31B 1.23B USD | 85.87 | CN¥0.24 0.04 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.64 1.86 USD |
-1.33
|
CN¥8.25B 1.22B USD | CN¥4.56M 673.42K USD | CN¥12.51 1.85 USD | CN¥12.80 1.89 USD | CN¥8.25B 1.22B USD | 17.80 | CN¥0.71 0.1 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥8.24B 1.22B USD | CN¥6.15M 907.99K USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥8.24B 1.22B USD | 29.73 | CN¥0.26 0.04 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥8.21B 1.21B USD | CN¥12.15M 1.79M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥8.21B 1.21B USD | CN¥10.10M 1.49M USD | CN¥2.77 0.41 USD | CN¥2.86 0.42 USD | CN¥8.21B 1.21B USD | 94.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.56 2.74 USD |
-1.07
|
CN¥8.20B 1.21B USD | CN¥1.93M 284.53K USD | CN¥18.09 2.67 USD | CN¥19.00 2.8 USD | CN¥8.20B 1.21B USD | 28.12 | CN¥0.66 0.1 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥21.23 3.13 USD |
-3.55
|
CN¥8.19B 1.21B USD | CN¥7.59M 1.12M USD | CN¥20.89 3.08 USD | CN¥22.00 3.25 USD | CN¥8.19B 1.21B USD | 20.81 | CN¥1.02 0.15 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.03 2.66 USD |
-3.99
|
CN¥8.18B 1.21B USD | CN¥30.30M 4.47M USD | CN¥17.79 2.62 USD | CN¥18.78 2.77 USD | CN¥8.18B 1.21B USD | 43.97 | CN¥0.41 0.06 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.07 2.22 USD |
+10
|
CN¥8.17B 1.21B USD | CN¥20.52M 3.03M USD | CN¥13.66 2.02 USD | CN¥15.07 2.22 USD | CN¥8.17B 1.21B USD | 376.75 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥52.40 7.73 USD |
-2.43
|
CN¥8.16B 1.2B USD | CN¥922.40K 136.1K USD | CN¥51.03 7.53 USD | CN¥54.00 7.97 USD | CN¥8.16B 1.2B USD | 127.80 | CN¥0.41 0.06 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.23 0.92 USD |
-0.95
|
CN¥8.14B 1.2B USD | CN¥5.09M 750.5K USD | CN¥6.21 0.92 USD | CN¥6.34 0.94 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.25 1.81 USD |
-4.6
|
CN¥8.12B 1.2B USD | CN¥9.35M 1.38M USD | CN¥12.13 1.79 USD | CN¥12.81 1.89 USD | CN¥8.12B 1.2B USD | 1225.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.05 2.96 USD |
-0.94
|
CN¥8.11B 1.2B USD | CN¥1.55M 228.29K USD | CN¥19.71 2.91 USD | CN¥20.24 2.99 USD | CN¥8.11B 1.2B USD | 50.12 | CN¥0.40 0.06 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥8.10B 1.19B USD | CN¥11.49M 1.7M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥48.72 7.19 USD |
-4.13
|
CN¥8.07B 1.19B USD | CN¥3.16M 465.51K USD | CN¥48.26 7.12 USD | CN¥51.84 7.65 USD | CN¥8.07B 1.19B USD | 101.50 | CN¥0.48 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.82 0.71 USD |
-2.23
|
CN¥8.03B 1.18B USD | CN¥11.08M 1.63M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥8.03B 1.18B USD | 60.25 | CN¥0.08 0.01 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.61 0.39 USD |
0
|
CN¥8.03B 1.18B USD | CN¥13.20M 1.95M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥8.03B 1.18B USD | 18.64 | CN¥0.14 0.02 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.20 2.98 USD |
-3.45
|
CN¥8.02B 1.18B USD | CN¥4.44M 655.64K USD | CN¥19.83 2.93 USD | CN¥21.09 3.11 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.70 2.32 USD |
-2.85
|
CN¥8.01B 1.18B USD | CN¥2.50M 368.65K USD | CN¥15.60 2.3 USD | CN¥16.29 2.4 USD | CN¥8.01B 1.18B USD | 34.13 | CN¥0.46 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.41 1.83 USD |
+0.81
|
CN¥7.97B 1.18B USD | CN¥1.66M 245.66K USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥7.97B 1.18B USD | 6.23 | CN¥1.99 0.29 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.98 1.47 USD |
+0.2
|
CN¥7.96B 1.17B USD | CN¥16.64M 2.45M USD | CN¥9.80 1.45 USD | CN¥10.35 1.53 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥40.88 6.03 USD |
-4.24
|
CN¥7.87B 1.16B USD | CN¥2.58M 380.24K USD | CN¥40.01 5.9 USD | CN¥42.99 6.34 USD | CN¥7.87B 1.16B USD | 151.40 | CN¥0.27 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||