Sonuç Sayfası 5 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥9.60B 1.42B USD | CN¥13.67M 2.02M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥9.60B 1.42B USD | 8.38 | CN¥0.49 0.07 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥13.87 2.05 USD |
-3.55
|
CN¥9.58B 1.41B USD | CN¥29.07M 4.29M USD | CN¥13.77 2.03 USD | CN¥14.77 2.18 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.41 3.01 USD |
-4.18
|
CN¥9.56B 1.41B USD | CN¥7.00M 1.03M USD | CN¥20.30 3 USD | CN¥21.33 3.15 USD | CN¥9.56B 1.41B USD | 13.16 | CN¥1.55 0.23 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥64.66 9.54 USD |
-1.06
|
CN¥9.49B 1.4B USD | CN¥3.04M 448.79K USD | CN¥62.30 9.19 USD | CN¥66.47 9.81 USD | CN¥9.49B 1.4B USD | 69.52 | CN¥0.93 0.14 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.83 8.09 USD |
-0.6
|
CN¥9.48B 1.4B USD | CN¥3.54M 522.92K USD | CN¥52.88 7.8 USD | CN¥55.72 8.22 USD | CN¥9.48B 1.4B USD | 456.91 | CN¥0.12 0.02 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
+10
|
CN¥9.48B 1.4B USD | CN¥6.14M 905.85K USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.16 1.79 USD |
-2.41
|
CN¥9.47B 1.4B USD | CN¥19.41M 2.86M USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥9.47B 1.4B USD | 304.00 | CN¥0.04 0.005 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.18 2.09 USD |
-2.21
|
CN¥9.47B 1.4B USD | CN¥10.01M 1.48M USD | CN¥13.97 2.06 USD | CN¥14.69 2.17 USD | CN¥9.47B 1.4B USD | 38.32 | CN¥0.37 0.05 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥44.38 6.55 USD |
-3.79
|
CN¥9.43B 1.39B USD | CN¥5.48M 807.9K USD | CN¥43.85 6.47 USD | CN¥46.39 6.84 USD | CN¥9.43B 1.39B USD | 16.74 | CN¥2.65 0.39 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥50.44 7.44 USD |
-10.67
|
CN¥9.41B 1.39B USD | CN¥9.22M 1.36M USD | CN¥50.10 7.39 USD | CN¥57.00 8.41 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.29 -0.04 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥9.40B 1.39B USD | CN¥10.83M 1.6M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥9.40B 1.39B USD | 18.04 | CN¥0.24 0.04 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥9.39B 1.38B USD | CN¥8.99M 1.33M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥9.39B 1.38B USD | 10.02 | CN¥0.35 0.05 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.11 0.61 USD |
+1.49
|
CN¥9.38B 1.38B USD | CN¥9.37M 1.38M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥9.38B 1.38B USD | 13.69 | CN¥0.30 0.04 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.46 1.25 USD |
-5.38
|
CN¥9.38B 1.38B USD | CN¥30.76M 4.54M USD | CN¥8.42 1.24 USD | CN¥9.02 1.33 USD | CN¥9.38B 1.38B USD | 44.52 | CN¥0.19 0.03 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.75 1.44 USD |
-3.46
|
CN¥9.36B 1.38B USD | CN¥80.86M 11.93M USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥9.36B 1.38B USD | 487.50 | CN¥0.02 0.002 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥29.00 4.28 USD |
-1.69
|
CN¥9.35B 1.38B USD | CN¥18.06M 2.66M USD | CN¥27.50 4.06 USD | CN¥30.33 4.48 USD | CN¥9.35B 1.38B USD | 44.61 | CN¥0.65 0.1 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥16.84 2.48 USD |
-5.39
|
CN¥9.34B 1.38B USD | CN¥20.48M 3.02M USD | CN¥16.76 2.47 USD | CN¥17.97 2.65 USD | CN¥9.34B 1.38B USD | 73.21 | CN¥0.23 0.03 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥28.36 4.18 USD |
-3.21
|
CN¥9.30B 1.37B USD | CN¥5.80M 856.36K USD | CN¥27.88 4.11 USD | CN¥29.85 4.4 USD | CN¥9.30B 1.37B USD | 149.26 | CN¥0.19 0.03 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.38 0.5 USD |
0
|
CN¥9.28B 1.37B USD | CN¥15.43M 2.28M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥9.28B 1.37B USD | 9.65 | CN¥0.35 0.05 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥22.92 3.38 USD |
-0.91
|
CN¥9.27B 1.37B USD | CN¥1.79M 264.21K USD | CN¥22.68 3.35 USD | CN¥23.38 3.45 USD | CN¥9.27B 1.37B USD | 17.10 | CN¥1.34 0.2 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.88 1.02 USD |
+0.44
|
CN¥9.26B 1.37B USD | CN¥5.07M 747.65K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥9.26B 1.37B USD | 15.28 | CN¥0.45 0.07 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥68.33 10.08 USD |
-3.22
|
CN¥9.25B 1.37B USD | CN¥4.48M 660.55K USD | CN¥67.60 9.97 USD | CN¥71.30 10.52 USD | CN¥9.25B 1.37B USD | 31.48 | CN¥2.17 0.32 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.89 1.75 USD |
+1.28
|
CN¥9.25B 1.37B USD | CN¥47.31M 6.98M USD | CN¥11.44 1.69 USD | CN¥12.70 1.87 USD | CN¥9.25B 1.37B USD | 108.09 | CN¥0.11 0.02 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥77.04 11.37 USD |
-5.19
|
CN¥9.24B 1.36B USD | CN¥1.59M 234.54K USD | CN¥76.47 11.28 USD | CN¥81.34 12 USD | CN¥9.24B 1.36B USD | 33.20 | CN¥2.32 0.34 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.98 3.54 USD |
-2.56
|
CN¥9.22B 1.36B USD | CN¥5.14M 758.08K USD | CN¥23.73 3.5 USD | CN¥24.71 3.65 USD | CN¥9.22B 1.36B USD | 28.54 | CN¥0.84 0.12 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥20.89 3.08 USD |
-3.78
|
CN¥9.21B 1.36B USD | CN¥13.62M 2.01M USD | CN¥20.70 3.05 USD | CN¥22.68 3.35 USD | CN¥9.21B 1.36B USD | 77.37 | CN¥0.27 0.04 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.43 1.98 USD |
-1.9
|
CN¥9.21B 1.36B USD | CN¥9.75M 1.44M USD | CN¥13.27 1.96 USD | CN¥13.70 2.02 USD | CN¥9.21B 1.36B USD | 23.15 | CN¥0.58 0.09 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.87 1.01 USD |
+0.59
|
CN¥9.10B 1.34B USD | CN¥5.25M 774.65K USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥9.10B 1.34B USD | 49.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥23.63 3.49 USD |
-9.98
|
CN¥9.08B 1.34B USD | CN¥22.27M 3.29M USD | CN¥23.63 3.49 USD | CN¥25.88 3.82 USD | CN¥9.08B 1.34B USD | 107.40 | CN¥0.22 0.03 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥9.04B 1.33B USD | CN¥37.47M 5.53M USD | CN¥4.26 0.63 USD | CN¥4.44 0.66 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥54.88 8.1 USD |
-5.26
|
CN¥9.04B 1.33B USD | CN¥6.41M 945.62K USD | CN¥54.55 8.05 USD | CN¥56.93 8.4 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥48.07 7.09 USD |
+0.4
|
CN¥9.03B 1.33B USD | CN¥1.22M 179.9K USD | CN¥46.65 6.88 USD | CN¥48.78 7.2 USD | CN¥9.03B 1.33B USD | 155.06 | CN¥0.31 0.05 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.82 2.48 USD |
-0.41
|
CN¥9.03B 1.33B USD | CN¥14.57M 2.15M USD | CN¥16.63 2.45 USD | CN¥17.33 2.56 USD | CN¥9.03B 1.33B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.58 1.12 USD |
-3.56
|
CN¥9.02B 1.33B USD | CN¥19.59M 2.89M USD | CN¥7.52 1.11 USD | CN¥7.91 1.17 USD | CN¥9.02B 1.33B USD | 22.29 | CN¥0.34 0.05 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.33B — | $966.75K — | $0.25 — | $0.26 — | $1.33B — | 12.65 | $0.02 — | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥7.95 1.17 USD |
+1.27
|
CN¥9.01B 1.33B USD | CN¥3.27M 481.86K USD | CN¥7.74 1.14 USD | CN¥7.97 1.18 USD | CN¥9.01B 1.33B USD | 14.72 | CN¥0.54 0.08 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.52 2.59 USD |
-0.45
|
CN¥8.99B 1.33B USD | CN¥3.30M 486.56K USD | CN¥17.33 2.56 USD | CN¥17.76 2.62 USD | CN¥8.99B 1.33B USD | 13.90 | CN¥1.26 0.19 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.22 1.07 USD |
-0.41
|
CN¥8.93B 1.32B USD | CN¥10.70M 1.58M USD | CN¥7.16 1.06 USD | CN¥7.43 1.1 USD | CN¥8.93B 1.32B USD | 34.38 | CN¥0.21 0.03 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥40.80 6.02 USD |
-3.66
|
CN¥8.93B 1.32B USD | CN¥2.61M 385.74K USD | CN¥40.20 5.93 USD | CN¥42.69 6.3 USD | CN¥8.93B 1.32B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥70.55 10.41 USD |
-4.51
|
CN¥8.92B 1.32B USD | CN¥2.68M 395.85K USD | CN¥69.63 10.27 USD | CN¥74.09 10.93 USD | CN¥8.92B 1.32B USD | 19.92 | CN¥3.54 0.52 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.08 1.63 USD |
-2.98
|
CN¥8.92B 1.32B USD | CN¥17.30M 2.55M USD | CN¥11.03 1.63 USD | CN¥11.47 1.69 USD | CN¥8.92B 1.32B USD | 19.10 | CN¥0.58 0.09 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.70 3.64 USD |
-4.34
|
CN¥8.91B 1.32B USD | CN¥8.28M 1.22M USD | CN¥24.57 3.63 USD | CN¥25.99 3.83 USD | CN¥8.91B 1.32B USD | 32.07 | CN¥0.77 0.11 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.64 1.27 USD |
-5.98
|
CN¥8.91B 1.31B USD | CN¥20.79M 3.07M USD | CN¥8.44 1.25 USD | CN¥9.35 1.38 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.73 9.85 USD |
-3.82
|
CN¥8.87B 1.31B USD | CN¥4.80M 708.55K USD | CN¥64.85 9.57 USD | CN¥69.37 10.24 USD | CN¥8.87B 1.31B USD | 98.13 | CN¥0.68 0.1 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥49.16 7.25 USD |
-6.18
|
CN¥8.86B 1.31B USD | CN¥1.43M 210.71K USD | CN¥48.94 7.22 USD | CN¥52.30 7.72 USD | CN¥8.86B 1.31B USD | 19.05 | CN¥2.58 0.38 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.03 2.96 USD |
-2.53
|
CN¥8.85B 1.31B USD | CN¥6.21M 916.02K USD | CN¥19.78 2.92 USD | CN¥20.58 3.04 USD | CN¥8.85B 1.31B USD | 105.42 | CN¥0.19 0.03 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥12.52 1.85 USD |
-4.5
|
CN¥8.84B 1.3B USD | CN¥26.80M 3.95M USD | CN¥12.40 1.83 USD | CN¥13.11 1.93 USD | CN¥8.84B 1.3B USD | 25.55 | CN¥0.49 0.07 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.63 1.57 USD |
-5.43
|
CN¥8.83B 1.3B USD | CN¥26.62M 3.93M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.87 3.37 USD |
-3.58
|
CN¥8.82B 1.3B USD | CN¥3.92M 578.18K USD | CN¥22.80 3.36 USD | CN¥23.71 3.5 USD | CN¥8.82B 1.3B USD | 25.98 | CN¥0.88 0.13 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.21 1.65 USD |
-2.61
|
CN¥8.82B 1.3B USD | CN¥11.51M 1.7M USD | CN¥11.13 1.64 USD | CN¥11.62 1.71 USD | CN¥8.82B 1.3B USD | 26.06 | CN¥0.43 0.06 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.55 5.98 USD |
-2.99
|
CN¥8.82B 1.3B USD | CN¥2.32M 342.91K USD | CN¥40.30 5.95 USD | CN¥42.17 6.22 USD | CN¥8.82B 1.3B USD | 29.59 | CN¥1.37 0.2 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥8.80B 1.3B USD | CN¥24.53M 3.62M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥8.80B 1.3B USD | 20.95 | CN¥0.21 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥17.74 2.62 USD |
-5.59
|
CN¥8.80B 1.3B USD | CN¥13.77M 2.03M USD | CN¥17.59 2.6 USD | CN¥19.03 2.81 USD | CN¥8.80B 1.3B USD | 34.11 | CN¥0.52 0.08 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥43.12 6.36 USD |
-7.2
|
CN¥8.79B 1.3B USD | CN¥8.52M 1.26M USD | CN¥42.66 6.29 USD | CN¥46.90 6.92 USD | CN¥8.79B 1.3B USD | 154.00 | CN¥0.28 0.04 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.31 0.93 USD |
-3.22
|
CN¥8.76B 1.29B USD | CN¥14.26M 2.1M USD | CN¥6.27 0.93 USD | CN¥6.58 0.97 USD | CN¥8.76B 1.29B USD | 2.80 | CN¥2.25 0.33 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.29 1.22 USD |
-0.48
|
CN¥8.74B 1.29B USD | CN¥7.29M 1.08M USD | CN¥8.19 1.21 USD | CN¥8.44 1.25 USD | CN¥8.74B 1.29B USD | 27.63 | CN¥0.30 0.04 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.57 2.59 USD |
-3.41
|
CN¥8.73B 1.29B USD | CN¥30.05M 4.43M USD | CN¥17.16 2.53 USD | CN¥18.40 2.71 USD | CN¥8.73B 1.29B USD | 92.47 | CN¥0.19 0.03 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥38.44 5.67 USD |
-5.8
|
CN¥8.71B 1.29B USD | CN¥6.09M 898.59K USD | CN¥37.98 5.6 USD | CN¥40.98 6.05 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥90.89 13.41 USD |
-5.76
|
CN¥8.71B 1.29B USD | CN¥3.14M 462.78K USD | CN¥88.49 13.06 USD | CN¥98.90 14.59 USD | CN¥8.71B 1.29B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.58 2 USD |
-6.22
|
CN¥8.69B 1.28B USD | CN¥10.58M 1.56M USD | CN¥13.35 1.97 USD | CN¥14.47 2.14 USD | CN¥8.69B 1.28B USD | 27.71 | CN¥0.49 0.07 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥46.61 6.88 USD |
-3.48
|
CN¥8.67B 1.28B USD | CN¥6.17M 911.04K USD | CN¥46.00 6.79 USD | CN¥49.78 7.34 USD | CN¥8.67B 1.28B USD | 517.88 | CN¥0.09 0.01 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.34 3.74 USD |
-5.37
|
CN¥8.65B 1.28B USD | CN¥17.95M 2.65M USD | CN¥24.73 3.65 USD | CN¥27.18 4.01 USD | CN¥8.65B 1.28B USD | 52.79 | CN¥0.48 0.07 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.01 2.36 USD |
+0.06
|
CN¥8.64B 1.28B USD | CN¥5.17M 762.36K USD | CN¥15.90 2.35 USD | CN¥16.43 2.42 USD | CN¥8.64B 1.28B USD | 14.68 | CN¥1.09 0.16 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.65 1.72 USD |
-4.43
|
CN¥8.63B 1.27B USD | CN¥22.98M 3.39M USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.71 -0.1 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥8.62B 1.27B USD | CN¥4.12M 608.61K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥17.78 2.62 USD |
-7.4
|
CN¥8.62B 1.27B USD | CN¥27.59M 4.07M USD | CN¥17.69 2.61 USD | CN¥19.12 2.82 USD | CN¥8.62B 1.27B USD | 25.40 | CN¥0.70 0.1 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.02 1.48 USD |
+5.8
|
CN¥8.61B 1.27B USD | CN¥14.00M 2.06M USD | CN¥9.47 1.4 USD | CN¥10.18 1.5 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.32 0.93 USD |
-1.71
|
CN¥8.61B 1.27B USD | CN¥11.99M 1.77M USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥8.61B 1.27B USD | 316.00 | CN¥0.02 0.002 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.27 0.93 USD |
0
|
CN¥8.60B 1.27B USD | CN¥15.49M 2.29M USD | CN¥6.10 0.9 USD | CN¥6.36 0.94 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.80 5.28 USD |
+1.24
|
CN¥8.56B 1.26B USD | CN¥4.35M 641.77K USD | CN¥35.30 5.21 USD | CN¥37.92 5.59 USD | CN¥8.56B 1.26B USD | 358.00 | CN¥0.10 0.01 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.73 1.58 USD |
-0.46
|
CN¥8.49B 1.25B USD | CN¥4.11M 606.33K USD | CN¥10.55 1.56 USD | CN¥10.90 1.61 USD | CN¥8.49B 1.25B USD | 178.83 | CN¥0.06 0.008 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.50 3.02 USD |
-2.01
|
CN¥8.46B 1.25B USD | CN¥8.33M 1.23M USD | CN¥20.39 3.01 USD | CN¥21.38 3.15 USD | CN¥8.46B 1.25B USD | 43.61 | CN¥0.47 0.07 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥8.45B 1.25B USD | CN¥7.58M 1.12M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥8.45B 1.25B USD | 15.66 | CN¥0.24 0.04 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥25.45 3.76 USD |
-2.45
|
CN¥8.45B 1.25B USD | CN¥3.51M 517.23K USD | CN¥25.29 3.73 USD | CN¥26.19 3.86 USD | CN¥8.45B 1.25B USD | 39.76 | CN¥0.64 0.09 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.57 0.53 USD |
-1.65
|
CN¥8.44B 1.25B USD | CN¥16.72M 2.47M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.86 1.16 USD |
+0.9
|
CN¥8.38B 1.24B USD | CN¥16.27M 2.4M USD | CN¥7.58 1.12 USD | CN¥8.00 1.18 USD | CN¥8.38B 1.24B USD | 30.23 | CN¥0.26 0.04 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.53 0.96 USD |
-3.4
|
CN¥8.35B 1.23B USD | CN¥31.41M 4.63M USD | CN¥6.52 0.96 USD | CN¥6.75 1 USD | CN¥8.35B 1.23B USD | 12.32 | CN¥0.53 0.08 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥32.85 4.85 USD |
-2.55
|
CN¥8.29B 1.22B USD | CN¥6.55M 966.85K USD | CN¥32.25 4.76 USD | CN¥34.18 5.04 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.49 3.02 USD |
-4.43
|
CN¥8.26B 1.22B USD | CN¥9.61M 1.42M USD | CN¥20.22 2.98 USD | CN¥21.60 3.19 USD | CN¥8.26B 1.22B USD | 85.37 | CN¥0.24 0.04 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥87.22 12.87 USD |
+8.94
|
CN¥8.24B 1.22B USD | CN¥9.24M 1.36M USD | CN¥74.85 11.04 USD | CN¥91.60 13.52 USD | CN¥8.24B 1.22B USD | 218.05 | CN¥0.40 0.06 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.60 1.86 USD |
-1.64
|
CN¥8.22B 1.21B USD | CN¥7.63M 1.13M USD | CN¥12.51 1.85 USD | CN¥12.80 1.89 USD | CN¥8.22B 1.21B USD | 17.74 | CN¥0.71 0.1 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥33.78 4.98 USD |
-1.57
|
CN¥8.21B 1.21B USD | CN¥4.44M 655.26K USD | CN¥33.63 4.96 USD | CN¥35.39 5.22 USD | CN¥8.21B 1.21B USD | 241.28 | CN¥0.14 0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.07 2.22 USD |
+10
|
CN¥8.17B 1.21B USD | CN¥21.96M 3.24M USD | CN¥13.66 2.02 USD | CN¥15.07 2.22 USD | CN¥8.17B 1.21B USD | 376.75 | CN¥0.04 0.005 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥8.15B 1.2B USD | CN¥16.21M 2.39M USD | CN¥2.77 0.41 USD | CN¥2.86 0.42 USD | CN¥8.15B 1.2B USD | 93.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.89 0.72 USD |
-1.81
|
CN¥8.14B 1.2B USD | CN¥21.93M 3.24M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥17.89 2.64 USD |
-4.74
|
CN¥8.12B 1.2B USD | CN¥40.55M 5.98M USD | CN¥17.79 2.62 USD | CN¥18.78 2.77 USD | CN¥8.12B 1.2B USD | 43.63 | CN¥0.41 0.06 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.19 0.91 USD |
-1.59
|
CN¥8.09B 1.19B USD | CN¥8.58M 1.27M USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.95 3.09 USD |
-4.82
|
CN¥8.08B 1.19B USD | CN¥11.82M 1.74M USD | CN¥20.86 3.08 USD | CN¥22.00 3.25 USD | CN¥8.08B 1.19B USD | 20.53 | CN¥1.02 0.15 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥51.72 7.63 USD |
-3.71
|
CN¥8.06B 1.19B USD | CN¥1.45M 214.02K USD | CN¥51.03 7.53 USD | CN¥54.00 7.97 USD | CN¥8.06B 1.19B USD | 126.14 | CN¥0.41 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.79 2.33 USD |
-2.29
|
CN¥8.05B 1.19B USD | CN¥4.28M 632.1K USD | CN¥15.60 2.3 USD | CN¥16.29 2.4 USD | CN¥8.05B 1.19B USD | 34.32 | CN¥0.46 0.07 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.20 2.69 USD |
-2.99
|
CN¥8.04B 1.19B USD | CN¥3.07M 452.35K USD | CN¥18.09 2.67 USD | CN¥19.00 2.8 USD | CN¥8.04B 1.19B USD | 27.57 | CN¥0.66 0.1 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.22 2.98 USD |
-3.35
|
CN¥8.03B 1.18B USD | CN¥6.98M 1.03M USD | CN¥19.83 2.93 USD | CN¥21.09 3.11 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.61 0.39 USD |
0
|
CN¥8.03B 1.18B USD | CN¥18.23M 2.69M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥8.03B 1.18B USD | 18.64 | CN¥0.14 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.09 1.78 USD |
-5.84
|
CN¥8.02B 1.18B USD | CN¥13.81M 2.04M USD | CN¥12.06 1.78 USD | CN¥12.81 1.89 USD | CN¥8.02B 1.18B USD | 1209.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.82 2.92 USD |
-2.08
|
CN¥8.02B 1.18B USD | CN¥2.75M 406.19K USD | CN¥19.67 2.9 USD | CN¥20.24 2.99 USD | CN¥8.02B 1.18B USD | 49.54 | CN¥0.40 0.06 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.04 1.48 USD |
+0.8
|
CN¥8.00B 1.18B USD | CN¥27.75M 4.09M USD | CN¥9.80 1.45 USD | CN¥10.35 1.53 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.61 0.83 USD |
-2.77
|
CN¥8.00B 1.18B USD | CN¥17.78M 2.62M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.77 0.7 USD |
-3.25
|
CN¥7.94B 1.17B USD | CN¥17.15M 2.53M USD | CN¥4.75 0.7 USD | CN¥4.93 0.73 USD | CN¥7.94B 1.17B USD | 59.62 | CN¥0.08 0.01 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.37 1.83 USD |
+0.49
|
CN¥7.94B 1.17B USD | CN¥2.28M 336.52K USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥7.94B 1.17B USD | 6.21 | CN¥1.99 0.29 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥47.74 7.04 USD |
-6.06
|
CN¥7.91B 1.17B USD | CN¥4.94M 729.55K USD | CN¥47.50 7.01 USD | CN¥51.84 7.65 USD | CN¥7.91B 1.17B USD | 99.45 | CN¥0.48 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||