Sonuç Sayfası 5 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.25 1.07 USD |
-1.09
|
CN¥10.37B 1.53B USD | CN¥15.67M 2.31M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥10.37B 1.53B USD | 16.86 | CN¥0.43 0.06 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥15.13 2.23 USD |
-5.91
|
CN¥10.37B 1.53B USD | CN¥32.12M 4.74M USD | CN¥14.96 2.21 USD | CN¥16.01 2.36 USD | CN¥10.37B 1.53B USD | 27.50 | CN¥0.55 0.08 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥55.00 8.12 USD |
-4.21
|
CN¥10.33B 1.52B USD | CN¥1.73M 255.63K USD | CN¥55.00 8.12 USD | CN¥57.42 8.47 USD | CN¥10.33B 1.52B USD | 183.33 | CN¥0.30 0.04 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.21 1.95 USD |
-2.65
|
CN¥10.29B 1.52B USD | CN¥43.64M 6.44M USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥10.29B 1.52B USD | 330.25 | CN¥0.04 0.005 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.37 1.83 USD |
+3.95
|
CN¥10.28B 1.52B USD | CN¥68.90M 10.17M USD | CN¥12.18 1.8 USD | CN¥13.21 1.95 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.80 12.22 USD |
-0.66
|
CN¥10.27B 1.52B USD | CN¥1.16M 171.11K USD | CN¥81.00 11.95 USD | CN¥84.77 12.51 USD | CN¥10.27B 1.52B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.52 3.18 USD |
-2.76
|
CN¥10.27B 1.52B USD | CN¥18.26M 2.69M USD | CN¥21.28 3.14 USD | CN¥22.52 3.32 USD | CN¥10.27B 1.52B USD | 358.66 | CN¥0.06 0.008 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.25 3.43 USD |
-0.98
|
CN¥10.25B 1.51B USD | CN¥17.11M 2.52M USD | CN¥22.84 3.37 USD | CN¥24.20 3.57 USD | CN¥10.25B 1.51B USD | 86.11 | CN¥0.27 0.04 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.76 15.75 USD |
+10.39
|
CN¥10.23B 1.51B USD | CN¥6.45M 951.9K USD | CN¥96.25 14.2 USD | CN¥108.66 16.03 USD | CN¥10.23B 1.51B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.15 5.92 USD |
+2.06
|
CN¥10.13B 1.5B USD | CN¥18.34M 2.71M USD | CN¥38.31 5.65 USD | CN¥42.89 6.33 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.96 1.03 USD |
-1.14
|
CN¥10.12B 1.49B USD | CN¥17.45M 2.57M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥10.12B 1.49B USD | 15.13 | CN¥0.46 0.07 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥22.89 3.38 USD |
-0.87
|
CN¥10.11B 1.49B USD | CN¥16.86M 2.49M USD | CN¥22.83 3.37 USD | CN¥24.72 3.65 USD | CN¥10.11B 1.49B USD | 34.68 | CN¥0.66 0.1 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.90 1.17 USD |
+10.03
|
CN¥10.10B 1.49B USD | CN¥68.74M 10.14M USD | CN¥7.30 1.08 USD | CN¥7.90 1.17 USD | CN¥10.10B 1.49B USD | 14.90 | CN¥0.53 0.08 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥44.50 6.57 USD |
+2.44
|
CN¥10.08B 1.49B USD | CN¥12.84M 1.9M USD | CN¥42.32 6.24 USD | CN¥45.65 6.74 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.57 5.25 USD |
-4.46
|
CN¥10.06B 1.48B USD | CN¥11.59M 1.71M USD | CN¥35.30 5.21 USD | CN¥37.00 5.46 USD | CN¥10.06B 1.48B USD | 53.89 | CN¥0.66 0.1 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥9.00 1.33 USD |
+15.68
|
CN¥10.05B 1.48B USD | CN¥278.68M 41.12M USD | CN¥7.58 1.12 USD | CN¥9.23 1.36 USD | CN¥10.05B 1.48B USD | 225.00 | CN¥0.04 0.005 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.21 2.83 USD |
-2.73
|
CN¥10.03B 1.48B USD | CN¥5.88M 867.28K USD | CN¥19.08 2.82 USD | CN¥20.00 2.95 USD | CN¥10.03B 1.48B USD | 23.42 | CN¥0.82 0.12 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.48 1.99 USD |
-2.81
|
CN¥9.99B 1.47B USD | CN¥64.92M 9.58M USD | CN¥13.22 1.95 USD | CN¥13.99 2.06 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.71 -0.1 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥55.39 8.17 USD |
-4.66
|
CN¥9.98B 1.47B USD | CN¥3.64M 537.61K USD | CN¥54.10 7.98 USD | CN¥58.56 8.64 USD | CN¥9.98B 1.47B USD | 21.46 | CN¥2.58 0.38 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥45.60 6.73 USD |
+3.17
|
CN¥9.98B 1.47B USD | CN¥5.11M 753.44K USD | CN¥43.61 6.43 USD | CN¥46.00 6.79 USD | CN¥9.98B 1.47B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.60 1.42 USD |
+0.21
|
CN¥9.98B 1.47B USD | CN¥6.04M 890.78K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥9.98B 1.47B USD | 11.16 | CN¥0.86 0.13 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.66 3.64 USD |
-2.34
|
CN¥9.97B 1.47B USD | CN¥3.50M 516.94K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥9.97B 1.47B USD | 18.40 | CN¥1.34 0.2 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.06 6.06 USD |
-0.15
|
CN¥9.96B 1.47B USD | CN¥11.56M 1.71M USD | CN¥40.38 5.96 USD | CN¥42.00 6.2 USD | CN¥9.96B 1.47B USD | 114.05 | CN¥0.36 0.05 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.33 16.13 USD |
-4.8
|
CN¥9.93B 1.47B USD | CN¥3.07M 453.5K USD | CN¥109.30 16.13 USD | CN¥116.35 17.17 USD | CN¥9.93B 1.47B USD | 128.62 | CN¥0.85 0.13 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥29.08 4.29 USD |
+1.54
|
CN¥9.93B 1.46B USD | CN¥23.86M 3.52M USD | CN¥28.00 4.13 USD | CN¥29.45 4.35 USD | CN¥9.93B 1.46B USD | 60.58 | CN¥0.48 0.07 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥78.48 11.58 USD |
-4.09
|
CN¥9.92B 1.46B USD | CN¥4.04M 596.27K USD | CN¥78.25 11.55 USD | CN¥81.90 12.08 USD | CN¥9.92B 1.46B USD | 22.16 | CN¥3.54 0.52 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.27 1.22 USD |
-8.11
|
CN¥9.85B 1.45B USD | CN¥83.98M 12.39M USD | CN¥8.10 1.2 USD | CN¥8.88 1.31 USD | CN¥9.85B 1.45B USD | 24.32 | CN¥0.34 0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.99 1.03 USD |
-4.9
|
CN¥9.79B 1.44B USD | CN¥55.18M 8.14M USD | CN¥6.93 1.02 USD | CN¥7.39 1.09 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.66 2.16 USD |
-3.55
|
CN¥9.79B 1.44B USD | CN¥9.97M 1.47M USD | CN¥14.50 2.14 USD | CN¥15.44 2.28 USD | CN¥9.79B 1.44B USD | 39.62 | CN¥0.37 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.04
|
$1.44B — | $244.40K — | $1.42 — | $1.46 — | $1.44B — | 13.03 | $0.11 — | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.90 1.17 USD |
+2.46
|
CN¥9.77B 1.44B USD | CN¥26.86M 3.96M USD | CN¥7.57 1.12 USD | CN¥8.22 1.21 USD | CN¥9.77B 1.44B USD | 37.61 | CN¥0.21 0.03 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥18.63 2.75 USD |
-2.97
|
CN¥9.72B 1.43B USD | CN¥14.01M 2.07M USD | CN¥18.43 2.72 USD | CN¥19.51 2.88 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.73 1.29 USD |
-3.11
|
CN¥9.68B 1.43B USD | CN¥20.79M 3.07M USD | CN¥8.67 1.28 USD | CN¥9.11 1.34 USD | CN¥9.68B 1.43B USD | 45.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥47.40 6.99 USD |
+5.76
|
CN¥9.66B 1.43B USD | CN¥16.14M 2.38M USD | CN¥44.85 6.62 USD | CN¥49.30 7.27 USD | CN¥9.66B 1.43B USD | 169.28 | CN¥0.28 0.04 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.86 3.67 USD |
-2.01
|
CN¥9.59B 1.41B USD | CN¥24.00M 3.54M USD | CN¥24.42 3.6 USD | CN¥25.34 3.74 USD | CN¥9.59B 1.41B USD | 24.37 | CN¥1.02 0.15 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.22 3.43 USD |
-1.82
|
CN¥9.59B 1.41B USD | CN¥5.18M 763.78K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.59B 1.41B USD | 49.40 | CN¥0.47 0.07 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.34 5.8 USD |
+2.37
|
CN¥9.56B 1.41B USD | CN¥18.74M 2.76M USD | CN¥39.00 5.75 USD | CN¥42.27 6.24 USD | CN¥9.56B 1.41B USD | 281.00 | CN¥0.14 0.02 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.00 2.8 USD |
-4.43
|
CN¥9.54B 1.41B USD | CN¥16.98M 2.51M USD | CN¥18.92 2.79 USD | CN¥20.14 2.97 USD | CN¥9.54B 1.41B USD | 33.92 | CN¥0.56 0.08 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.78 3.66 USD |
+2.69
|
CN¥9.53B 1.41B USD | CN¥13.05M 1.93M USD | CN¥24.01 3.54 USD | CN¥25.26 3.73 USD | CN¥9.53B 1.41B USD | 29.50 | CN¥0.84 0.12 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥9.52B 1.4B USD | CN¥6.81M 1M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥9.52B 1.4B USD | 15.55 | CN¥0.54 0.08 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥9.51B 1.4B USD | CN¥12.06M 1.78M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥9.51B 1.4B USD | 8.30 | CN¥0.49 0.07 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.75 0.7 USD |
-1.45
|
CN¥9.47B 1.4B USD | CN¥48.72M 7.19M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥9.47B 1.4B USD | 22.61 | CN¥0.21 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.53 6.42 USD |
-1.8
|
CN¥9.46B 1.4B USD | CN¥2.87M 422.75K USD | CN¥43.30 6.39 USD | CN¥44.70 6.6 USD | CN¥9.46B 1.4B USD | 31.77 | CN¥1.37 0.2 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.44 5.82 USD |
-4.78
|
CN¥9.43B 1.39B USD | CN¥6.60M 973.84K USD | CN¥39.15 5.78 USD | CN¥41.98 6.19 USD | CN¥9.43B 1.39B USD | 394.39 | CN¥0.10 0.01 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.54 2.59 USD |
-5.8
|
CN¥9.41B 1.39B USD | CN¥26.70M 3.94M USD | CN¥17.47 2.58 USD | CN¥19.06 2.81 USD | CN¥9.41B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.37 2.56 USD |
-2.31
|
CN¥9.38B 1.38B USD | CN¥7.15M 1.05M USD | CN¥17.23 2.54 USD | CN¥17.96 2.65 USD | CN¥9.38B 1.38B USD | 15.93 | CN¥1.09 0.16 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥56.36 8.32 USD |
-2.86
|
CN¥9.34B 1.38B USD | CN¥5.27M 777.74K USD | CN¥55.30 8.16 USD | CN¥57.87 8.54 USD | CN¥9.34B 1.38B USD | 122.52 | CN¥0.46 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.80 1 USD |
+2.1
|
CN¥9.33B 1.38B USD | CN¥51.84M 7.65M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥9.29B 1.37B USD | CN¥13.91M 2.05M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥9.29B 1.37B USD | 13.56 | CN¥0.30 0.04 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥9.29B 1.37B USD | CN¥17.77M 2.62M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥9.29B 1.37B USD | 17.83 | CN¥0.24 0.04 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.96 4.13 USD |
-2.98
|
CN¥9.28B 1.37B USD | CN¥6.08M 896.94K USD | CN¥27.85 4.11 USD | CN¥29.25 4.32 USD | CN¥9.28B 1.37B USD | 43.68 | CN¥0.64 0.09 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.37B — | $462.63K — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥9.22B 1.36B USD | CN¥23.48M 3.46M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥9.22B 1.36B USD | 9.59 | CN¥0.35 0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.90 0.58 USD |
-4.88
|
CN¥9.22B 1.36B USD | CN¥47.38M 6.99M USD | CN¥3.89 0.57 USD | CN¥4.11 0.61 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.03 1.04 USD |
-4.48
|
CN¥9.18B 1.35B USD | CN¥21.48M 3.17M USD | CN¥7.01 1.03 USD | CN¥7.45 1.1 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.55 1.41 USD |
-4.31
|
CN¥9.17B 1.35B USD | CN¥124.67M 18.39M USD | CN¥9.50 1.4 USD | CN¥10.74 1.58 USD | CN¥9.17B 1.35B USD | 477.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥22.61 3.34 USD |
+8.08
|
CN¥9.14B 1.35B USD | CN¥11.46M 1.69M USD | CN¥20.39 3.01 USD | CN¥22.98 3.39 USD | CN¥9.14B 1.35B USD | 56.52 | CN¥0.40 0.06 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.41 0.5 USD |
-1.73
|
CN¥9.12B 1.35B USD | CN¥14.10M 2.08M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥9.12B 1.35B USD | 9.74 | CN¥0.35 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.69 0.99 USD |
-1.91
|
CN¥9.11B 1.34B USD | CN¥19.26M 2.84M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥9.11B 1.34B USD | 334.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.47 0.81 USD |
-1.8
|
CN¥9.11B 1.34B USD | CN¥32.47M 4.79M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.66 7.92 USD |
-6.43
|
CN¥9.09B 1.34B USD | CN¥5.66M 834.61K USD | CN¥52.60 7.76 USD | CN¥57.54 8.49 USD | CN¥9.09B 1.34B USD | 124.79 | CN¥0.43 0.06 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥9.08B 1.34B USD | CN¥95.20M 14.05M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.83 3.37 USD |
-0.65
|
CN¥9.06B 1.34B USD | CN¥12.30M 1.82M USD | CN¥22.00 3.25 USD | CN¥23.39 3.45 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.19 2.09 USD |
-3.93
|
CN¥9.06B 1.34B USD | CN¥14.43M 2.13M USD | CN¥14.10 2.08 USD | CN¥14.70 2.17 USD | CN¥9.06B 1.34B USD | 74.68 | CN¥0.19 0.03 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.77 1.29 USD |
-2.99
|
CN¥9.04B 1.33B USD | CN¥9.31M 1.37M USD | CN¥8.64 1.27 USD | CN¥9.10 1.34 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.50 6.27 USD |
-2.41
|
CN¥9.03B 1.33B USD | CN¥6.24M 920.66K USD | CN¥42.50 6.27 USD | CN¥44.16 6.52 USD | CN¥9.03B 1.33B USD | 16.03 | CN¥2.65 0.39 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.47 1.69 USD |
-2.71
|
CN¥9.03B 1.33B USD | CN¥25.79M 3.8M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥9.03B 1.33B USD | 26.67 | CN¥0.43 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.26 2.84 USD |
-1.13
|
CN¥9.02B 1.33B USD | CN¥4.53M 668.95K USD | CN¥19.15 2.83 USD | CN¥19.54 2.88 USD | CN¥9.02B 1.33B USD | 12.42 | CN¥1.55 0.23 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.37 1.68 USD |
-2.32
|
CN¥9.00B 1.33B USD | CN¥8.34M 1.23M USD | CN¥11.33 1.67 USD | CN¥12.11 1.79 USD | CN¥9.00B 1.33B USD | 189.50 | CN¥0.06 0.008 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥30.69 4.53 USD |
-5.04
|
CN¥9.00B 1.33B USD | CN¥8.66M 1.28M USD | CN¥30.50 4.5 USD | CN¥32.57 4.81 USD | CN¥9.00B 1.33B USD | 161.52 | CN¥0.19 0.03 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.68 0.99 USD |
-1.47
|
CN¥8.99B 1.33B USD | CN¥10.35M 1.53M USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥8.99B 1.33B USD | 14.84 | CN¥0.45 0.07 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥119.12 17.58 USD |
-4.87
|
CN¥8.96B 1.32B USD | CN¥3.90M 575.05K USD | CN¥118.98 17.56 USD | CN¥124.80 18.41 USD | CN¥8.96B 1.32B USD | 11912.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.72 0.99 USD |
-3.17
|
CN¥8.90B 1.31B USD | CN¥11.52M 1.7M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥8.90B 1.31B USD | 48.00 | CN¥0.14 0.02 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.07 0.45 USD |
+0.99
|
CN¥8.90B 1.31B USD | CN¥36.57M 5.4M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥8.90B 1.31B USD | 102.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.62 3.63 USD |
-1.99
|
CN¥8.88B 1.31B USD | CN¥10.28M 1.52M USD | CN¥24.36 3.59 USD | CN¥25.48 3.76 USD | CN¥8.88B 1.31B USD | 31.97 | CN¥0.77 0.11 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.33 0.79 USD |
-3.62
|
CN¥8.88B 1.31B USD | CN¥26.07M 3.85M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥8.88B 1.31B USD | 66.62 | CN¥0.08 0.01 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥53.82 7.94 USD |
-5.83
|
CN¥8.87B 1.31B USD | CN¥7.80M 1.15M USD | CN¥53.43 7.88 USD | CN¥56.70 8.37 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.38 0.94 USD |
-2.74
|
CN¥8.85B 1.31B USD | CN¥10.42M 1.54M USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥8.85B 1.31B USD | 2.83 | CN¥2.25 0.33 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.11 2.97 USD |
-2.94
|
CN¥8.84B 1.3B USD | CN¥15.02M 2.22M USD | CN¥20.00 2.95 USD | CN¥21.12 3.12 USD | CN¥8.84B 1.3B USD | 105.84 | CN¥0.19 0.03 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.35 11.71 USD |
+1.04
|
CN¥8.81B 1.3B USD | CN¥3.80M 560.27K USD | CN¥77.51 11.44 USD | CN¥82.00 12.1 USD | CN¥8.81B 1.3B USD | 610.38 | CN¥0.13 0.02 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.78 3.21 USD |
-4.89
|
CN¥8.78B 1.3B USD | CN¥13.75M 2.03M USD | CN¥21.68 3.2 USD | CN¥22.90 3.38 USD | CN¥8.78B 1.3B USD | 90.75 | CN¥0.24 0.04 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.63 6.59 USD |
-1.7
|
CN¥8.75B 1.29B USD | CN¥7.19M 1.06M USD | CN¥44.30 6.54 USD | CN¥47.20 6.96 USD | CN¥8.75B 1.29B USD | 343.30 | CN¥0.13 0.02 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.17 1.94 USD |
-2.23
|
CN¥8.69B 1.28B USD | CN¥65.70M 9.69M USD | CN¥12.97 1.91 USD | CN¥13.68 2.02 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.86 0.57 USD |
+1.31
|
CN¥8.67B 1.28B USD | CN¥10.38M 1.53M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥8.67B 1.28B USD | 16.08 | CN¥0.24 0.04 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.88 0.42 USD |
-3.03
|
CN¥8.66B 1.28B USD | CN¥115.30M 17.01M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥8.66B 1.28B USD | 144.00 | CN¥0.02 0.002 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.22 1.21 USD |
-3.29
|
CN¥8.66B 1.28B USD | CN¥19.31M 2.85M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥8.66B 1.28B USD | 27.39 | CN¥0.30 0.04 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.95 2.94 USD |
-2.97
|
CN¥8.64B 1.27B USD | CN¥4.34M 640.59K USD | CN¥19.80 2.92 USD | CN¥20.53 3.03 USD | CN¥8.64B 1.27B USD | 110.83 | CN¥0.18 0.03 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥8.62B 1.27B USD | CN¥9.24M 1.36M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.99 1.92 USD |
-6.48
|
CN¥8.61B 1.27B USD | CN¥25.16M 3.71M USD | CN¥12.92 1.91 USD | CN¥14.00 2.07 USD | CN¥8.61B 1.27B USD | 1299.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.20 3.28 USD |
-2.97
|
CN¥8.56B 1.26B USD | CN¥5.55M 818.84K USD | CN¥22.08 3.26 USD | CN¥22.88 3.38 USD | CN¥8.56B 1.26B USD | 25.22 | CN¥0.88 0.13 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥86.37 12.74 USD |
+9.84
|
CN¥8.56B 1.26B USD | CN¥11.34M 1.67M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.56B 1.26B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.00 1.18 USD |
-2.32
|
CN¥8.53B 1.26B USD | CN¥20.08M 2.96M USD | CN¥7.95 1.17 USD | CN¥8.22 1.21 USD | CN¥8.53B 1.26B USD | 32.00 | CN¥0.25 0.04 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.58 2.45 USD |
-1.49
|
CN¥8.51B 1.26B USD | CN¥4.69M 692.58K USD | CN¥16.52 2.44 USD | CN¥16.86 2.49 USD | CN¥8.51B 1.26B USD | 13.15 | CN¥1.26 0.19 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥8.50B 1.25B USD | CN¥72.08M 10.64M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥8.50B 1.25B USD | 0 | CN¥0.00 0 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.27 1.96 USD |
-5.21
|
CN¥8.50B 1.25B USD | CN¥13.92M 2.05M USD | CN¥13.21 1.95 USD | CN¥14.09 2.08 USD | CN¥8.50B 1.25B USD | 27.08 | CN¥0.49 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥63.56 9.38 USD |
-4
|
CN¥8.45B 1.25B USD | CN¥4.47M 659.25K USD | CN¥62.89 9.28 USD | CN¥66.52 9.81 USD | CN¥8.45B 1.25B USD | 93.47 | CN¥0.68 0.1 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥11.96 1.76 USD |
+4.36
|
CN¥8.44B 1.25B USD | CN¥44.73M 6.6M USD | CN¥11.31 1.67 USD | CN¥12.61 1.86 USD | CN¥8.44B 1.25B USD | 24.40 | CN¥0.49 0.07 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.90 0.87 USD |
+3.87
|
CN¥8.41B 1.24B USD | CN¥89.14M 13.15M USD | CN¥5.83 0.86 USD | CN¥6.38 0.94 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.09 -0.01 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.72 1.43 USD |
-1.42
|
CN¥8.35B 1.23B USD | CN¥9.96M 1.47M USD | CN¥9.57 1.41 USD | CN¥9.90 1.46 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥17.18 2.53 USD |
+2.2
|
CN¥8.33B 1.23B USD | CN¥48.81M 7.2M USD | CN¥16.53 2.44 USD | CN¥17.53 2.59 USD | CN¥8.33B 1.23B USD | 24.54 | CN¥0.70 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||