$2.25T
Toplam piyasa değeri
$75.72B
Toplam hacim
BTC 56.06%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥26.58 3.92 USD
-0.15
CN¥9.62B 1.42B USD CN¥4.91M 723.79K USD CN¥25.91 3.82 USD CN¥27.07 3.99 USD CN¥9.62B 1.42B USD 139.89 CN¥0.19 0.03 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥8.64 1.27 USD
-3.36
CN¥9.58B 1.41B USD CN¥17.95M 2.65M USD CN¥8.60 1.27 USD CN¥9.02 1.33 USD CN¥9.58B 1.41B USD 45.47 CN¥0.19 0.03 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥12.29 1.81 USD
-1.37
CN¥9.57B 1.41B USD CN¥13.13M 1.94M USD CN¥12.12 1.79 USD CN¥12.56 1.85 USD CN¥9.57B 1.41B USD 307.25 CN¥0.04 0.005 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥51.29 7.57 USD
-9.17
CN¥9.57B 1.41B USD CN¥7.22M 1.07M USD CN¥50.23 7.41 USD CN¥57.00 8.41 USD CN¥9.57B 1.41B USD 0 -CN¥0.29 -0.04 USD
cn Juli Sling Co., Ltd. 002342.SZ CN CN¥9.96 1.47 USD
-1.38
CN¥9.56B 1.41B USD CN¥56.69M 8.36M USD CN¥9.68 1.43 USD CN¥10.24 1.51 USD CN¥9.56B 1.41B USD 498.00 CN¥0.02 0.002 USD
cn Jiangxi Ganyue Expressway CO.,LTD. 600269.SS CN CN¥4.09 0.6 USD
+0.25
CN¥9.55B 1.41B USD CN¥10.04M 1.48M USD CN¥4.03 0.59 USD CN¥4.17 0.62 USD CN¥9.55B 1.41B USD 8.34 CN¥0.49 0.07 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥41.92 6.19 USD
-2.28
CN¥9.54B 1.41B USD CN¥12.76M 1.88M USD CN¥39.93 5.89 USD CN¥44.28 6.53 USD CN¥9.54B 1.41B USD 131.00 CN¥0.32 0.05 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥65.00 9.59 USD
-0.54
CN¥9.54B 1.41B USD CN¥2.09M 308.91K USD CN¥62.30 9.19 USD CN¥66.13 9.76 USD CN¥9.54B 1.41B USD 69.89 CN¥0.93 0.14 USD
cn Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ CN CN¥14.85 2.19 USD
+10
CN¥9.48B 1.4B USD CN¥5.66M 835.77K USD CN¥13.47 1.99 USD CN¥14.30 2.11 USD CN¥9.48B 1.4B USD 78.15 CN¥0.19 0.03 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥17.02 2.51 USD
-4.39
CN¥9.44B 1.39B USD CN¥13.09M 1.93M USD CN¥16.79 2.48 USD CN¥17.97 2.65 USD CN¥9.44B 1.39B USD 74.00 CN¥0.23 0.03 USD
cn Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ CN CN¥54.59 8.05 USD
-1.03
CN¥9.44B 1.39B USD CN¥2.34M 345.29K USD CN¥52.88 7.8 USD CN¥55.72 8.22 USD CN¥9.44B 1.39B USD 454.91 CN¥0.12 0.02 USD
cn Zhejiang Communications Technology Co., Ltd. 002061.SZ CN CN¥3.53 0.52 USD
+0.28
CN¥9.44B 1.39B USD CN¥7.05M 1.04M USD CN¥3.48 0.51 USD CN¥3.59 0.53 USD CN¥9.44B 1.39B USD 10.08 CN¥0.35 0.05 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥28.77 4.24 USD
-1.81
CN¥9.44B 1.39B USD CN¥3.53M 520.71K USD CN¥27.88 4.11 USD CN¥29.85 4.4 USD CN¥9.44B 1.39B USD 151.42 CN¥0.19 0.03 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥44.40 6.55 USD
-3.75
CN¥9.44B 1.39B USD CN¥3.18M 468.58K USD CN¥44.14 6.51 USD CN¥46.39 6.84 USD CN¥9.44B 1.39B USD 16.75 CN¥2.65 0.39 USD
cn Fuda New Material Group Co. Ltd. 603045.SS CN CN¥69.55 10.26 USD
-1.49
CN¥9.42B 1.39B USD CN¥2.96M 436.32K USD CN¥67.60 9.97 USD CN¥71.30 10.52 USD CN¥9.42B 1.39B USD 32.05 CN¥2.17 0.32 USD
CMST Development Co.,Ltd. CMST Development Co.,Ltd. 600787.SS CN CN¥4.32 0.64 USD
0
CN¥9.37B 1.38B USD CN¥7.85M 1.16M USD CN¥4.26 0.63 USD CN¥4.38 0.65 USD CN¥9.37B 1.38B USD 18.00 CN¥0.24 0.04 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥14.03 2.07 USD
-3.24
CN¥9.37B 1.38B USD CN¥6.96M 1.03M USD CN¥14.01 2.07 USD CN¥14.69 2.17 USD CN¥9.37B 1.38B USD 37.91 CN¥0.37 0.05 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥21.21 3.13 USD
-2.3
CN¥9.35B 1.38B USD CN¥10.80M 1.59M USD CN¥20.70 3.05 USD CN¥22.68 3.35 USD CN¥9.35B 1.38B USD 78.55 CN¥0.27 0.04 USD
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥77.80 11.48 USD
-4.26
CN¥9.34B 1.38B USD CN¥1.05M 155.12K USD CN¥77.35 11.41 USD CN¥81.34 12 USD CN¥9.34B 1.38B USD 33.53 CN¥2.32 0.34 USD
cn Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS CN CN¥4.07 0.6 USD
+0.49
CN¥9.29B 1.37B USD CN¥6.82M 1.01M USD CN¥4.01 0.59 USD CN¥4.13 0.61 USD CN¥9.29B 1.37B USD 13.56 CN¥0.30 0.04 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥22.89 3.38 USD
-1.04
CN¥9.26B 1.37B USD CN¥1.16M 170.9K USD CN¥22.68 3.35 USD CN¥23.38 3.45 USD CN¥9.26B 1.37B USD 17.08 CN¥1.34 0.2 USD
cn Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ CN CN¥24.07 3.55 USD
-2.19
CN¥9.26B 1.37B USD CN¥3.72M 549.34K USD CN¥23.73 3.5 USD CN¥24.71 3.65 USD CN¥9.26B 1.37B USD 28.65 CN¥0.84 0.12 USD
cn Fujian Expressway Development Co.,Ltd 600033.SS CN CN¥3.37 0.5 USD
-0.3
CN¥9.25B 1.36B USD CN¥13.06M 1.93M USD CN¥3.33 0.49 USD CN¥3.42 0.5 USD CN¥9.25B 1.36B USD 9.62 CN¥0.35 0.05 USD
cn Shanghai Environment Group Co., Ltd. 601200.SS CN CN¥6.87 1.01 USD
+0.29
CN¥9.25B 1.36B USD CN¥4.17M 615.8K USD CN¥6.80 1 USD CN¥6.96 1.03 USD CN¥9.25B 1.36B USD 15.26 CN¥0.45 0.07 USD
cn Hichain Logistics Co.,Ltd. 300873.SZ CN CN¥28.62 4.22 USD
-2.98
CN¥9.22B 1.36B USD CN¥11.34M 1.67M USD CN¥27.50 4.06 USD CN¥30.33 4.48 USD CN¥9.22B 1.36B USD 44.03 CN¥0.65 0.1 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥13.43 1.98 USD
-1.9
CN¥9.21B 1.36B USD CN¥6.95M 1.03M USD CN¥13.27 1.96 USD CN¥13.70 2.02 USD CN¥9.21B 1.36B USD 23.15 CN¥0.58 0.09 USD
cn Shaanxi Zhongtian Rocket Technology Co., Ltd. 003009.SZ CN CN¥55.88 8.24 USD
-3.54
CN¥9.20B 1.36B USD CN¥5.05M 744.99K USD CN¥54.55 8.05 USD CN¥56.93 8.4 USD CN¥9.20B 1.36B USD 0 -CN¥0.52 -0.07 USD
cn Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ CN CN¥17.13 2.53 USD
+1.42
CN¥9.19B 1.36B USD CN¥8.45M 1.25M USD CN¥16.63 2.45 USD CN¥17.26 2.55 USD CN¥9.19B 1.36B USD 0 CN¥0.00 0 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥7.72 1.14 USD
-1.78
CN¥9.19B 1.36B USD CN¥11.44M 1.69M USD CN¥7.57 1.12 USD CN¥7.91 1.17 USD CN¥9.19B 1.36B USD 22.70 CN¥0.34 0.05 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥25.36 3.74 USD
-1.78
CN¥9.15B 1.35B USD CN¥4.83M 712.48K USD CN¥25.05 3.7 USD CN¥25.99 3.83 USD CN¥9.15B 1.35B USD 32.93 CN¥0.77 0.11 USD
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥8.83 1.3 USD
-3.92
CN¥9.11B 1.34B USD CN¥14.32M 2.11M USD CN¥8.79 1.3 USD CN¥9.35 1.38 USD CN¥9.11B 1.34B USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Construction Investment Group Co.,Ltd 002761.SZ CN CN¥6.87 1.01 USD
+0.59
CN¥9.10B 1.34B USD CN¥4.09M 603.31K USD CN¥6.78 1 USD CN¥6.97 1.03 USD CN¥9.10B 1.34B USD 49.07 CN¥0.14 0.02 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥23.63 3.49 USD
-9.98
CN¥9.08B 1.34B USD CN¥13.38M 1.97M USD CN¥23.63 3.49 USD CN¥25.88 3.82 USD CN¥9.08B 1.34B USD 107.40 CN¥0.22 0.03 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥41.20 6.08 USD
-2.72
CN¥9.02B 1.33B USD CN¥1.87M 276.46K USD CN¥40.20 5.93 USD CN¥42.69 6.3 USD CN¥9.02B 1.33B USD 0 -CN¥1.40 -0.2 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥41.47 6.12 USD
-0.79
CN¥9.02B 1.33B USD CN¥1.02M 150.69K USD CN¥41.20 6.08 USD CN¥42.17 6.22 USD CN¥9.02B 1.33B USD 30.27 CN¥1.37 0.2 USD
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥49.96 7.37 USD
-4.66
CN¥9.01B 1.33B USD CN¥630.58K 93.04K USD CN¥49.96 7.37 USD CN¥52.30 7.72 USD CN¥9.01B 1.33B USD 19.36 CN¥2.58 0.38 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥11.57 1.71 USD
-1.45
CN¥9.00B 1.33B USD CN¥34.72M 5.12M USD CN¥11.44 1.69 USD CN¥12.70 1.87 USD CN¥9.00B 1.33B USD 105.18 CN¥0.11 0.02 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥11.19 1.65 USD
-2.02
CN¥9.00B 1.33B USD CN¥11.67M 1.72M USD CN¥11.06 1.63 USD CN¥11.47 1.69 USD CN¥9.00B 1.33B USD 19.29 CN¥0.58 0.09 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥4.36 0.64 USD
-1.58
CN¥9.00B 1.33B USD CN¥27.57M 4.07M USD CN¥4.26 0.63 USD CN¥4.44 0.66 USD CN¥9.00B 1.33B USD 0 -CN¥0.71 -0.1 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥18.13 2.68 USD
-3.51
CN¥8.99B 1.33B USD CN¥9.35M 1.38M USD CN¥17.71 2.61 USD CN¥19.03 2.81 USD CN¥8.99B 1.33B USD 34.86 CN¥0.52 0.08 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥44.05 6.5 USD
-5.19
CN¥8.98B 1.32B USD CN¥5.93M 874.61K USD CN¥42.88 6.33 USD CN¥46.90 6.92 USD CN¥8.98B 1.32B USD 157.32 CN¥0.28 0.04 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.25
-0.4
$1.32B $501.80K $0.25 $0.25 $1.32B 12.59 $0.02
cn Chengdu Yunda Technology Co., Ltd. 300440.SZ CN CN¥20.30 3 USD
-1.22
CN¥8.97B 1.32B USD CN¥4.66M 688K USD CN¥19.78 2.92 USD CN¥20.58 3.04 USD CN¥8.97B 1.32B USD 106.84 CN¥0.19 0.03 USD
cn Hongrun Construction Group Co., Ltd. 002062.SZ CN CN¥7.25 1.07 USD
0
CN¥8.97B 1.32B USD CN¥7.89M 1.16M USD CN¥7.16 1.06 USD CN¥7.43 1.1 USD CN¥8.97B 1.32B USD 34.52 CN¥0.21 0.03 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥10.79 1.59 USD
-4
CN¥8.96B 1.32B USD CN¥18.82M 2.78M USD CN¥10.50 1.55 USD CN¥11.30 1.67 USD CN¥8.96B 1.32B USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS CN CN¥47.71 7.04 USD
-0.36
CN¥8.96B 1.32B USD CN¥806.50K 119K USD CN¥46.65 6.88 USD CN¥48.35 7.13 USD CN¥8.96B 1.32B USD 153.90 CN¥0.31 0.05 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥17.46 2.58 USD
-0.8
CN¥8.96B 1.32B USD CN¥2.13M 314.05K USD CN¥17.33 2.56 USD CN¥17.76 2.62 USD CN¥8.96B 1.32B USD 13.85 CN¥1.26 0.19 USD
cn Shanghai New Power Automotive Technology Company Limited 600841.SS CN CN¥6.45 0.95 USD
-1.07
CN¥8.95B 1.32B USD CN¥9.77M 1.44M USD CN¥6.32 0.93 USD CN¥6.58 0.97 USD CN¥8.95B 1.32B USD 2.86 CN¥2.25 0.33 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥67.24 9.92 USD
-3.08
CN¥8.94B 1.32B USD CN¥3.56M 525.68K USD CN¥64.85 9.57 USD CN¥69.37 10.24 USD CN¥8.94B 1.32B USD 98.88 CN¥0.68 0.1 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥39.36 5.81 USD
-3.55
CN¥8.92B 1.32B USD CN¥3.35M 494.09K USD CN¥38.97 5.75 USD CN¥40.98 6.05 USD CN¥8.92B 1.32B USD 0 -CN¥0.37 -0.05 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥7.86 1.16 USD
+0.13
CN¥8.91B 1.31B USD CN¥2.07M 305.41K USD CN¥7.74 1.14 USD CN¥7.95 1.17 USD CN¥8.91B 1.31B USD 14.55 CN¥0.54 0.08 USD
cn Shanghai SK Automation Technology Co.,Ltd. 688155.SS CN CN¥70.41 10.39 USD
-4.7
CN¥8.90B 1.31B USD CN¥1.72M 254.27K USD CN¥69.63 10.27 USD CN¥74.09 10.93 USD CN¥8.90B 1.31B USD 19.88 CN¥3.54 0.52 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥92.90 13.71 USD
-3.67
CN¥8.90B 1.31B USD CN¥2.33M 343.89K USD CN¥88.49 13.06 USD CN¥98.90 14.59 USD CN¥8.90B 1.31B USD 0 -CN¥1.19 -0.1 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥11.31 1.67 USD
-1.74
CN¥8.90B 1.31B USD CN¥6.17M 910.84K USD CN¥11.31 1.67 USD CN¥11.62 1.71 USD CN¥8.90B 1.31B USD 26.30 CN¥0.43 0.06 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥22.95 3.39 USD
-3.25
CN¥8.85B 1.31B USD CN¥2.74M 404.88K USD CN¥22.89 3.38 USD CN¥23.71 3.5 USD CN¥8.85B 1.31B USD 26.07 CN¥0.88 0.13 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥18.24 2.69 USD
-5
CN¥8.84B 1.3B USD CN¥20.88M 3.08M USD CN¥17.69 2.61 USD CN¥19.12 2.82 USD CN¥8.84B 1.3B USD 26.05 CN¥0.70 0.1 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥12.52 1.85 USD
-4.5
CN¥8.84B 1.3B USD CN¥20.02M 2.95M USD CN¥12.40 1.83 USD CN¥13.11 1.93 USD CN¥8.84B 1.3B USD 25.55 CN¥0.49 0.07 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥17.75 2.62 USD
-2.42
CN¥8.82B 1.3B USD CN¥20.41M 3.01M USD CN¥17.16 2.53 USD CN¥18.40 2.71 USD CN¥8.82B 1.3B USD 93.42 CN¥0.19 0.03 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥13.77 2.03 USD
-4.9
CN¥8.82B 1.3B USD CN¥7.90M 1.17M USD CN¥13.35 1.97 USD CN¥14.47 2.14 USD CN¥8.82B 1.3B USD 28.10 CN¥0.49 0.07 USD
cn Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.36 1.23 USD
+0.36
CN¥8.81B 1.3B USD CN¥5.37M 791.68K USD CN¥8.19 1.21 USD CN¥8.44 1.25 USD CN¥8.81B 1.3B USD 27.86 CN¥0.30 0.04 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥36.82 5.43 USD
+4.13
CN¥8.80B 1.3B USD CN¥3.25M 479.4K USD CN¥35.30 5.21 USD CN¥37.92 5.59 USD CN¥8.80B 1.3B USD 368.19 CN¥0.10 0.01 USD
cn Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS CN CN¥4.40 0.65 USD
-0.9
CN¥8.80B 1.3B USD CN¥16.25M 2.4M USD CN¥4.33 0.64 USD CN¥4.46 0.66 USD CN¥8.80B 1.3B USD 20.95 CN¥0.21 0.03 USD
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥16.21 2.39 USD
+1.31
CN¥8.75B 1.29B USD CN¥3.39M 500.57K USD CN¥15.92 2.35 USD CN¥16.43 2.42 USD CN¥8.75B 1.29B USD 14.87 CN¥1.09 0.16 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥46.97 6.93 USD
-2.73
CN¥8.74B 1.29B USD CN¥4.13M 609.1K USD CN¥46.00 6.79 USD CN¥49.78 7.34 USD CN¥8.74B 1.29B USD 521.88 CN¥0.09 0.01 USD
cn Sichuan Haite High-tech Co.,Ltd 002023.SZ CN CN¥11.77 1.74 USD
-3.44
CN¥8.72B 1.29B USD CN¥14.89M 2.2M USD CN¥11.62 1.71 USD CN¥12.25 1.81 USD CN¥8.72B 1.29B USD 0 -CN¥0.71 -0.1 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥6.35 0.94 USD
-1.24
CN¥8.65B 1.28B USD CN¥7.38M 1.09M USD CN¥6.29 0.93 USD CN¥6.45 0.95 USD CN¥8.65B 1.28B USD 317.50 CN¥0.02 0.002 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥25.33 3.74 USD
-5.41
CN¥8.65B 1.28B USD CN¥13.09M 1.93M USD CN¥24.73 3.65 USD CN¥27.18 4.01 USD CN¥8.65B 1.28B USD 52.77 CN¥0.48 0.07 USD
cn Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS CN CN¥6.30 0.93 USD
+0.48
CN¥8.64B 1.27B USD CN¥9.96M 1.47M USD CN¥6.10 0.9 USD CN¥6.33 0.93 USD CN¥8.64B 1.27B USD 0 -CN¥0.01 -0.001 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 600874.SS CN CN¥5.50 0.81 USD
+0.18
CN¥8.64B 1.27B USD CN¥2.69M 397.05K USD CN¥5.40 0.8 USD CN¥5.55 0.82 USD CN¥8.64B 1.27B USD 9.82 CN¥0.56 0.08 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥20.72 3.06 USD
-0.96
CN¥8.56B 1.26B USD CN¥5.68M 838.25K USD CN¥20.70 3.05 USD CN¥21.38 3.15 USD CN¥8.56B 1.26B USD 44.08 CN¥0.47 0.07 USD
cn Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ CN CN¥25.53 3.77 USD
-2.15
CN¥8.47B 1.25B USD CN¥2.30M 339.14K USD CN¥25.53 3.77 USD CN¥26.19 3.86 USD CN¥8.47B 1.25B USD 39.89 CN¥0.64 0.09 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥10.70 1.58 USD
-0.74
CN¥8.47B 1.25B USD CN¥2.56M 377.28K USD CN¥10.62 1.57 USD CN¥10.90 1.61 USD CN¥8.47B 1.25B USD 178.33 CN¥0.06 0.008 USD
cn Henan Zhongyuan Expressway Company Limited 600020.SS CN CN¥3.76 0.55 USD
-0.27
CN¥8.45B 1.25B USD CN¥5.64M 832.3K USD CN¥3.71 0.55 USD CN¥3.80 0.56 USD CN¥8.45B 1.25B USD 15.66 CN¥0.24 0.04 USD
cn Dazhong Transportation (Group) Co., Ltd. 600611.SS CN CN¥3.57 0.53 USD
-1.65
CN¥8.44B 1.25B USD CN¥10.80M 1.59M USD CN¥3.54 0.52 USD CN¥3.64 0.54 USD CN¥8.44B 1.25B USD 0 -CN¥0.02 -0.002 USD
cn China Express Airlines Co.,LTD 002928.SZ CN CN¥6.56 0.97 USD
-2.96
CN¥8.39B 1.24B USD CN¥21.43M 3.16M USD CN¥6.55 0.97 USD CN¥6.75 1 USD CN¥8.39B 1.24B USD 12.37 CN¥0.53 0.08 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥9.73 1.44 USD
+2.75
CN¥8.36B 1.23B USD CN¥6.41M 946.33K USD CN¥9.47 1.4 USD CN¥9.79 1.44 USD CN¥8.36B 1.23B USD 0 -CN¥0.94 -0.1 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥7.80 1.15 USD
+0.13
CN¥8.32B 1.23B USD CN¥7.44M 1.1M USD CN¥7.58 1.12 USD CN¥7.80 1.15 USD CN¥8.32B 1.23B USD 30.00 CN¥0.26 0.04 USD
cn Freewon China Co.,Ltd. 688678.SS CN CN¥20.62 3.04 USD
-3.82
CN¥8.31B 1.23B USD CN¥6.17M 910.2K USD CN¥20.22 2.98 USD CN¥21.60 3.19 USD CN¥8.31B 1.23B USD 85.91 CN¥0.24 0.04 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥32.90 4.85 USD
-2.4
CN¥8.30B 1.23B USD CN¥4.42M 652.81K USD CN¥32.25 4.76 USD CN¥34.18 5.04 USD CN¥8.30B 1.23B USD 0 -CN¥0.24 -0.03 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥33.98 5.01 USD
-0.99
CN¥8.26B 1.22B USD CN¥3.19M 471.37K USD CN¥33.93 5.01 USD CN¥35.39 5.22 USD CN¥8.26B 1.22B USD 242.71 CN¥0.14 0.02 USD
cn Shenzhen Clou Electronics Co., Ltd. 002121.SZ CN CN¥4.93 0.73 USD
-1
CN¥8.21B 1.21B USD CN¥13.08M 1.93M USD CN¥4.89 0.72 USD CN¥5.00 0.74 USD CN¥8.21B 1.21B USD 0 -CN¥0.16 -0.02 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥12.58 1.86 USD
-1.8
CN¥8.21B 1.21B USD CN¥4.89M 721.32K USD CN¥12.51 1.85 USD CN¥12.80 1.89 USD CN¥8.21B 1.21B USD 17.71 CN¥0.71 0.1 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥21.28 3.14 USD
-3.32
CN¥8.21B 1.21B USD CN¥7.95M 1.17M USD CN¥20.89 3.08 USD CN¥22.00 3.25 USD CN¥8.21B 1.21B USD 20.86 CN¥1.02 0.15 USD
cn Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ CN CN¥18.08 2.67 USD
-3.73
CN¥8.21B 1.21B USD CN¥31.32M 4.62M USD CN¥17.79 2.62 USD CN¥18.78 2.77 USD CN¥8.21B 1.21B USD 44.09 CN¥0.41 0.06 USD
cn Shanghai Zhezhong Group Co.,Ltd 002346.SZ CN CN¥18.56 2.74 USD
-1.07
CN¥8.20B 1.21B USD CN¥1.93M 284.53K USD CN¥18.09 2.67 USD CN¥19.00 2.8 USD CN¥8.20B 1.21B USD 28.12 CN¥0.66 0.1 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥15.07 2.22 USD
+10
CN¥8.17B 1.21B USD CN¥20.79M 3.07M USD CN¥13.66 2.02 USD CN¥15.07 2.22 USD CN¥8.17B 1.21B USD 376.75 CN¥0.04 0.005 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥52.40 7.73 USD
-2.43
CN¥8.16B 1.2B USD CN¥922.40K 136.1K USD CN¥51.03 7.53 USD CN¥54.00 7.97 USD CN¥8.16B 1.2B USD 127.80 CN¥0.41 0.06 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥5.70 0.84 USD
-1.21
CN¥8.13B 1.2B USD CN¥12.24M 1.81M USD CN¥5.52 0.81 USD CN¥5.79 0.85 USD CN¥8.13B 1.2B USD 0 -CN¥0.09 -0.01 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥20.44 3.02 USD
-2.29
CN¥8.12B 1.2B USD CN¥5.17M 762.46K USD CN¥19.83 2.93 USD CN¥21.09 3.11 USD CN¥8.12B 1.2B USD 0 -CN¥0.40 -0.05 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥6.21 0.92 USD
-1.27
CN¥8.11B 1.2B USD CN¥5.41M 798.88K USD CN¥6.21 0.92 USD CN¥6.34 0.94 USD CN¥8.11B 1.2B USD 0 -CN¥0.46 -0.06 USD
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥2.79 0.41 USD
-1.76
CN¥8.09B 1.19B USD CN¥11.14M 1.64M USD CN¥2.77 0.41 USD CN¥2.86 0.42 USD CN¥8.09B 1.19B USD 93.00 CN¥0.03 0.004 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥12.19 1.8 USD
-5.06
CN¥8.08B 1.19B USD CN¥9.81M 1.45M USD CN¥12.13 1.79 USD CN¥12.81 1.89 USD CN¥8.08B 1.19B USD 1219.00 CN¥0.01 0.001 USD
cn Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ CN CN¥19.93 2.94 USD
-1.53
CN¥8.06B 1.19B USD CN¥1.63M 241.07K USD CN¥19.71 2.91 USD CN¥20.24 2.99 USD CN¥8.06B 1.19B USD 49.82 CN¥0.40 0.06 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥48.48 7.15 USD
-4.6
CN¥8.03B 1.19B USD CN¥3.31M 488.41K USD CN¥48.26 7.12 USD CN¥51.84 7.65 USD CN¥8.03B 1.19B USD 101.00 CN¥0.48 0.07 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.60 0.38 USD
-0.38
CN¥8.00B 1.18B USD CN¥14.07M 2.08M USD CN¥2.57 0.38 USD CN¥2.63 0.39 USD CN¥8.00B 1.18B USD 18.57 CN¥0.14 0.02 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥4.80 0.71 USD
-2.64
CN¥7.99B 1.18B USD CN¥11.69M 1.72M USD CN¥4.78 0.71 USD CN¥4.93 0.73 USD CN¥7.99B 1.18B USD 60.00 CN¥0.08 0.01 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥15.66 2.31 USD
-3.09
CN¥7.99B 1.18B USD CN¥2.60M 384.17K USD CN¥15.60 2.3 USD CN¥16.29 2.4 USD CN¥7.99B 1.18B USD 34.04 CN¥0.46 0.07 USD
cn CEVIA Enviro Inc. 000885.SZ CN CN¥12.39 1.83 USD
+0.65
CN¥7.96B 1.17B USD CN¥1.71M 252.59K USD CN¥12.16 1.79 USD CN¥12.47 1.84 USD CN¥7.96B 1.17B USD 6.22 CN¥1.99 0.29 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥9.94 1.47 USD
-0.2
CN¥7.92B 1.17B USD CN¥17.55M 2.59M USD CN¥9.80 1.45 USD CN¥10.35 1.53 USD CN¥7.92B 1.17B USD 0 -CN¥0.25 -0.03 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥32.50 4.8 USD
-4.97
CN¥7.89B 1.16B USD CN¥9.63M 1.42M USD CN¥31.58 4.66 USD CN¥34.30 5.06 USD CN¥7.89B 1.16B USD 56.03 CN¥0.58 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency