$2.22T
Toplam piyasa değeri
$75.38B
Toplam hacim
BTC 55.94%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥5.33 0.79 USD
-6
CN¥9.53B 1.41B USD CN¥87.43M 12.9M USD CN¥5.30 0.78 USD CN¥5.78 0.85 USD CN¥9.53B 1.41B USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Communications Technology Co., Ltd. 002061.SZ CN CN¥3.55 0.52 USD
+0.85
CN¥9.49B 1.4B USD CN¥12.02M 1.77M USD CN¥3.48 0.51 USD CN¥3.59 0.53 USD CN¥9.49B 1.4B USD 10.14 CN¥0.35 0.05 USD
cn Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ CN CN¥14.85 2.19 USD
+10
CN¥9.48B 1.4B USD CN¥7.01M 1.03M USD CN¥13.47 1.99 USD CN¥14.30 2.11 USD CN¥9.48B 1.4B USD 78.15 CN¥0.19 0.03 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥20.22 2.98 USD
-5.07
CN¥9.47B 1.4B USD CN¥10.19M 1.5M USD CN¥20.10 2.97 USD CN¥21.33 3.15 USD CN¥9.47B 1.4B USD 13.04 CN¥1.55 0.23 USD
CMST Development Co.,Ltd. CMST Development Co.,Ltd. 600787.SS CN CN¥4.36 0.64 USD
+0.93
CN¥9.46B 1.4B USD CN¥15.80M 2.33M USD CN¥4.26 0.63 USD CN¥4.38 0.65 USD CN¥9.46B 1.4B USD 18.16 CN¥0.24 0.04 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥13.70 2.02 USD
-4.73
CN¥9.46B 1.4B USD CN¥35.65M 5.26M USD CN¥13.68 2.02 USD CN¥14.77 2.18 USD CN¥9.46B 1.4B USD 0 -CN¥0.04 -0.005 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥12.13 1.79 USD
-2.65
CN¥9.45B 1.39B USD CN¥25.95M 3.83M USD CN¥12.12 1.79 USD CN¥12.56 1.85 USD CN¥9.45B 1.39B USD 303.25 CN¥0.04 0.005 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥44.41 6.55 USD
-3.73
CN¥9.44B 1.39B USD CN¥7.00M 1.03M USD CN¥43.85 6.47 USD CN¥46.39 6.84 USD CN¥9.44B 1.39B USD 16.75 CN¥2.65 0.39 USD
cn Fuda New Material Group Co. Ltd. 603045.SS CN CN¥69.63 10.27 USD
-1.37
CN¥9.43B 1.39B USD CN¥5.93M 875.5K USD CN¥67.60 9.97 USD CN¥71.30 10.52 USD CN¥9.43B 1.39B USD 32.08 CN¥2.17 0.32 USD
cn Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ CN CN¥54.51 8.04 USD
-1.18
CN¥9.43B 1.39B USD CN¥4.39M 647.81K USD CN¥52.88 7.8 USD CN¥55.72 8.22 USD CN¥9.43B 1.39B USD 454.25 CN¥0.12 0.02 USD
cn Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS CN CN¥4.12 0.61 USD
+1.73
CN¥9.41B 1.39B USD CN¥13.49M 1.99M USD CN¥4.01 0.59 USD CN¥4.13 0.61 USD CN¥9.41B 1.39B USD 13.73 CN¥0.30 0.04 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥14.06 2.07 USD
-3.03
CN¥9.39B 1.39B USD CN¥11.81M 1.74M USD CN¥13.97 2.06 USD CN¥14.69 2.17 USD CN¥9.39B 1.39B USD 38.00 CN¥0.37 0.05 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥63.95 9.44 USD
-2.14
CN¥9.38B 1.38B USD CN¥3.69M 544.98K USD CN¥62.30 9.19 USD CN¥66.47 9.81 USD CN¥9.38B 1.38B USD 68.76 CN¥0.93 0.14 USD
cn Fujian Expressway Development Co.,Ltd 600033.SS CN CN¥3.41 0.5 USD
+0.89
CN¥9.36B 1.38B USD CN¥19.59M 2.89M USD CN¥3.33 0.49 USD CN¥3.42 0.5 USD CN¥9.36B 1.38B USD 9.74 CN¥0.35 0.05 USD
cn Shanghai Environment Group Co., Ltd. 601200.SS CN CN¥6.91 1.02 USD
+0.88
CN¥9.30B 1.37B USD CN¥6.65M 980.55K USD CN¥6.80 1 USD CN¥6.96 1.03 USD CN¥9.30B 1.37B USD 15.35 CN¥0.45 0.07 USD
cn Hichain Logistics Co.,Ltd. 300873.SZ CN CN¥28.85 4.26 USD
-2.2
CN¥9.30B 1.37B USD CN¥22.30M 3.29M USD CN¥27.50 4.06 USD CN¥30.33 4.48 USD CN¥9.30B 1.37B USD 44.38 CN¥0.65 0.1 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥49.77 7.34 USD
-11.86
CN¥9.28B 1.37B USD CN¥11.53M 1.7M USD CN¥49.50 7.3 USD CN¥57.00 8.41 USD CN¥9.28B 1.37B USD 0 -CN¥0.29 -0.04 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥8.37 1.23 USD
-6.38
CN¥9.28B 1.37B USD CN¥37.95M 5.6M USD CN¥8.37 1.23 USD CN¥9.02 1.33 USD CN¥9.28B 1.37B USD 44.05 CN¥0.19 0.03 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥22.84 3.37 USD
-1.25
CN¥9.24B 1.36B USD CN¥2.38M 350.91K USD CN¥22.68 3.35 USD CN¥23.38 3.45 USD CN¥9.24B 1.36B USD 17.04 CN¥1.34 0.2 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥20.92 3.09 USD
-3.64
CN¥9.22B 1.36B USD CN¥15.85M 2.34M USD CN¥20.70 3.05 USD CN¥22.68 3.35 USD CN¥9.22B 1.36B USD 77.48 CN¥0.27 0.04 USD
cn Zhejiang Construction Investment Group Co.,Ltd 002761.SZ CN CN¥6.96 1.03 USD
+1.9
CN¥9.22B 1.36B USD CN¥8.05M 1.19M USD CN¥6.78 1 USD CN¥6.97 1.03 USD CN¥9.22B 1.36B USD 49.71 CN¥0.14 0.02 USD
cn Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ CN CN¥23.97 3.54 USD
-2.6
CN¥9.22B 1.36B USD CN¥6.42M 946.63K USD CN¥23.73 3.5 USD CN¥24.71 3.65 USD CN¥9.22B 1.36B USD 28.53 CN¥0.84 0.12 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥11.83 1.75 USD
+0.77
CN¥9.21B 1.36B USD CN¥55.68M 8.22M USD CN¥11.44 1.69 USD CN¥12.70 1.87 USD CN¥9.21B 1.36B USD 107.54 CN¥0.11 0.02 USD
cn Juli Sling Co., Ltd. 002342.SZ CN CN¥9.59 1.41 USD
-5.05
CN¥9.21B 1.36B USD CN¥108.68M 16.04M USD CN¥9.56 1.41 USD CN¥10.24 1.51 USD CN¥9.21B 1.36B USD 479.50 CN¥0.02 0.002 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥4.46 0.66 USD
+0.68
CN¥9.21B 1.36B USD CN¥52.45M 7.74M USD CN¥4.26 0.63 USD CN¥4.49 0.66 USD CN¥9.21B 1.36B USD 0 -CN¥0.71 -0.1 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥13.37 1.97 USD
-2.34
CN¥9.16B 1.35B USD CN¥12.69M 1.87M USD CN¥13.27 1.96 USD CN¥13.70 2.02 USD CN¥9.16B 1.35B USD 23.05 CN¥0.58 0.09 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥27.89 4.12 USD
-4.81
CN¥9.15B 1.35B USD CN¥7.01M 1.03M USD CN¥27.81 4.1 USD CN¥29.85 4.4 USD CN¥9.15B 1.35B USD 146.78 CN¥0.19 0.03 USD
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥76.21 11.24 USD
-6.21
CN¥9.15B 1.35B USD CN¥1.97M 290.24K USD CN¥76.20 11.24 USD CN¥81.34 12 USD CN¥9.15B 1.35B USD 32.84 CN¥2.32 0.34 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥16.45 2.43 USD
-7.58
CN¥9.13B 1.35B USD CN¥28.54M 4.21M USD CN¥16.37 2.42 USD CN¥17.97 2.65 USD CN¥9.13B 1.35B USD 71.52 CN¥0.23 0.03 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥23.63 3.49 USD
-9.98
CN¥9.08B 1.34B USD CN¥22.80M 3.36M USD CN¥23.63 3.49 USD CN¥25.88 3.82 USD CN¥9.08B 1.34B USD 107.40 CN¥0.22 0.03 USD
cn Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS CN CN¥48.23 7.12 USD
+0.73
CN¥9.06B 1.34B USD CN¥1.53M 226.2K USD CN¥46.65 6.88 USD CN¥48.78 7.2 USD CN¥9.06B 1.34B USD 155.58 CN¥0.31 0.05 USD
cn Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ CN CN¥16.85 2.49 USD
-0.24
CN¥9.04B 1.33B USD CN¥17.61M 2.6M USD CN¥16.63 2.45 USD CN¥17.33 2.56 USD CN¥9.04B 1.33B USD 0 CN¥0.00 0 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥17.55 2.59 USD
-0.28
CN¥9.01B 1.33B USD CN¥4.12M 607.62K USD CN¥17.33 2.56 USD CN¥17.76 2.62 USD CN¥9.01B 1.33B USD 13.92 CN¥1.26 0.19 USD
cn Hongrun Construction Group Co., Ltd. 002062.SZ CN CN¥7.27 1.07 USD
+0.28
CN¥8.99B 1.33B USD CN¥13.70M 2.02M USD CN¥7.16 1.06 USD CN¥7.43 1.1 USD CN¥8.99B 1.33B USD 34.61 CN¥0.21 0.03 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.25
-0.4
$1.32B $1.41M $0.25 $0.26 $1.32B 12.59 $0.02
cn Jangho Group Co., Ltd. 601886.SS CN CN¥7.92 1.17 USD
+0.89
CN¥8.97B 1.32B USD CN¥3.98M 587.53K USD CN¥7.74 1.14 USD CN¥7.97 1.18 USD CN¥8.97B 1.32B USD 14.66 CN¥0.54 0.08 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥7.51 1.11 USD
-4.45
CN¥8.94B 1.32B USD CN¥24.84M 3.67M USD CN¥7.51 1.11 USD CN¥7.91 1.17 USD CN¥8.94B 1.32B USD 22.08 CN¥0.34 0.05 USD
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥49.31 7.28 USD
-5.9
CN¥8.89B 1.31B USD CN¥2.32M 342.69K USD CN¥48.94 7.22 USD CN¥52.30 7.72 USD CN¥8.89B 1.31B USD 19.11 CN¥2.58 0.38 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥40.58 5.99 USD
-4.18
CN¥8.88B 1.31B USD CN¥3.33M 491.03K USD CN¥40.20 5.93 USD CN¥42.69 6.3 USD CN¥8.88B 1.31B USD 0 -CN¥1.40 -0.2 USD
cn Chengdu Yunda Technology Co., Ltd. 300440.SZ CN CN¥20.08 2.96 USD
-2.29
CN¥8.87B 1.31B USD CN¥7.82M 1.15M USD CN¥19.78 2.92 USD CN¥20.58 3.04 USD CN¥8.87B 1.31B USD 105.68 CN¥0.19 0.03 USD
cn Shaanxi Zhongtian Rocket Technology Co., Ltd. 003009.SZ CN CN¥53.83 7.94 USD
-7.08
CN¥8.87B 1.31B USD CN¥8.64M 1.28M USD CN¥53.80 7.94 USD CN¥56.93 8.4 USD CN¥8.87B 1.31B USD 0 -CN¥0.52 -0.07 USD
cn Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS CN CN¥4.43 0.65 USD
-0.23
CN¥8.86B 1.31B USD CN¥32.31M 4.77M USD CN¥4.33 0.64 USD CN¥4.46 0.66 USD CN¥8.86B 1.31B USD 21.09 CN¥0.21 0.03 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥10.98 1.62 USD
-3.85
CN¥8.83B 1.3B USD CN¥23.20M 3.42M USD CN¥10.96 1.62 USD CN¥11.47 1.69 USD CN¥8.83B 1.3B USD 18.93 CN¥0.58 0.09 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥40.60 5.99 USD
-2.87
CN¥8.83B 1.3B USD CN¥2.80M 412.98K USD CN¥40.30 5.95 USD CN¥42.17 6.22 USD CN¥8.83B 1.3B USD 29.63 CN¥1.37 0.2 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥12.49 1.84 USD
-4.73
CN¥8.82B 1.3B USD CN¥32.42M 4.78M USD CN¥12.40 1.83 USD CN¥13.11 1.93 USD CN¥8.82B 1.3B USD 25.48 CN¥0.49 0.07 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥22.85 3.37 USD
-3.67
CN¥8.81B 1.3B USD CN¥5.17M 762.36K USD CN¥22.77 3.36 USD CN¥23.71 3.5 USD CN¥8.81B 1.3B USD 25.96 CN¥0.88 0.13 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥10.61 1.57 USD
-5.6
CN¥8.81B 1.3B USD CN¥31.48M 4.64M USD CN¥10.50 1.55 USD CN¥11.30 1.67 USD CN¥8.81B 1.3B USD 0 -CN¥0.01 -0.001 USD
cn Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.35 1.23 USD
+0.24
CN¥8.80B 1.3B USD CN¥9.24M 1.36M USD CN¥8.19 1.21 USD CN¥8.44 1.25 USD CN¥8.80B 1.3B USD 27.83 CN¥0.30 0.04 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥24.36 3.59 USD
-5.65
CN¥8.79B 1.3B USD CN¥10.42M 1.54M USD CN¥24.36 3.59 USD CN¥25.99 3.83 USD CN¥8.79B 1.3B USD 31.63 CN¥0.77 0.11 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥11.17 1.65 USD
-2.95
CN¥8.79B 1.3B USD CN¥15.12M 2.23M USD CN¥11.13 1.64 USD CN¥11.62 1.71 USD CN¥8.79B 1.3B USD 25.97 CN¥0.43 0.06 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥66.02 9.74 USD
-4.84
CN¥8.77B 1.29B USD CN¥5.75M 848.89K USD CN¥64.85 9.57 USD CN¥69.37 10.24 USD CN¥8.77B 1.29B USD 97.08 CN¥0.68 0.1 USD
cn Shanghai SK Automation Technology Co.,Ltd. 688155.SS CN CN¥69.30 10.23 USD
-6.2
CN¥8.76B 1.29B USD CN¥3.32M 490.15K USD CN¥69.30 10.23 USD CN¥74.09 10.93 USD CN¥8.76B 1.29B USD 19.57 CN¥3.54 0.52 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥10.19 1.5 USD
+7.6
CN¥8.76B 1.29B USD CN¥19.77M 2.92M USD CN¥9.47 1.4 USD CN¥10.18 1.5 USD CN¥8.76B 1.29B USD 0 -CN¥0.94 -0.1 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥17.55 2.59 USD
-3.52
CN¥8.72B 1.29B USD CN¥37.23M 5.49M USD CN¥17.16 2.53 USD CN¥18.40 2.71 USD CN¥8.72B 1.29B USD 92.36 CN¥0.19 0.03 USD
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥8.45 1.25 USD
-8.05
CN¥8.71B 1.29B USD CN¥25.03M 3.69M USD CN¥8.44 1.25 USD CN¥9.35 1.38 USD CN¥8.71B 1.29B USD 0 -CN¥0.50 -0.07 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥17.56 2.59 USD
-6.55
CN¥8.71B 1.28B USD CN¥17.23M 2.54M USD CN¥17.50 2.58 USD CN¥19.03 2.81 USD CN¥8.71B 1.28B USD 33.76 CN¥0.52 0.08 USD
cn Shanghai New Power Automotive Technology Company Limited 600841.SS CN CN¥6.26 0.92 USD
-3.99
CN¥8.69B 1.28B USD CN¥18.05M 2.66M USD CN¥6.24 0.92 USD CN¥6.58 0.97 USD CN¥8.69B 1.28B USD 2.78 CN¥2.25 0.33 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 600874.SS CN CN¥5.53 0.82 USD
+0.73
CN¥8.68B 1.28B USD CN¥5.40M 796.97K USD CN¥5.40 0.8 USD CN¥5.55 0.82 USD CN¥8.68B 1.28B USD 9.87 CN¥0.56 0.08 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥42.44 6.26 USD
-8.65
CN¥8.65B 1.28B USD CN¥11.19M 1.65M USD CN¥41.96 6.19 USD CN¥46.90 6.92 USD CN¥8.65B 1.28B USD 151.57 CN¥0.28 0.04 USD
cn Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS CN CN¥6.30 0.93 USD
+0.48
CN¥8.64B 1.27B USD CN¥19.35M 2.86M USD CN¥6.10 0.9 USD CN¥6.36 0.94 USD CN¥8.64B 1.27B USD 0 -CN¥0.01 -0.001 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥38.04 5.61 USD
-6.79
CN¥8.62B 1.27B USD CN¥8.05M 1.19M USD CN¥37.77 5.57 USD CN¥40.98 6.05 USD CN¥8.62B 1.27B USD 0 -CN¥0.37 -0.05 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥13.46 1.99 USD
-7.04
CN¥8.62B 1.27B USD CN¥12.78M 1.89M USD CN¥13.35 1.97 USD CN¥14.47 2.14 USD CN¥8.62B 1.27B USD 27.46 CN¥0.49 0.07 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥6.31 0.93 USD
-1.87
CN¥8.60B 1.27B USD CN¥15.60M 2.3M USD CN¥6.29 0.93 USD CN¥6.45 0.95 USD CN¥8.60B 1.27B USD 315.50 CN¥0.02 0.002 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥35.92 5.3 USD
+1.58
CN¥8.59B 1.27B USD CN¥5.24M 773.59K USD CN¥35.30 5.21 USD CN¥37.92 5.59 USD CN¥8.59B 1.27B USD 359.19 CN¥0.10 0.01 USD
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥15.90 2.35 USD
-0.63
CN¥8.59B 1.27B USD CN¥6.24M 920.24K USD CN¥15.90 2.35 USD CN¥16.43 2.42 USD CN¥8.59B 1.27B USD 14.58 CN¥1.09 0.16 USD
cn Sichuan Haite High-tech Co.,Ltd 002023.SZ CN CN¥11.58 1.71 USD
-5
CN¥8.58B 1.27B USD CN¥29.06M 4.29M USD CN¥11.57 1.71 USD CN¥12.25 1.81 USD CN¥8.58B 1.27B USD 0 -CN¥0.71 -0.1 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥25.09 3.7 USD
-6.31
CN¥8.56B 1.26B USD CN¥21.49M 3.17M USD CN¥24.73 3.65 USD CN¥27.18 4.01 USD CN¥8.56B 1.26B USD 52.27 CN¥0.48 0.07 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥45.95 6.78 USD
-4.85
CN¥8.55B 1.26B USD CN¥7.92M 1.17M USD CN¥45.89 6.77 USD CN¥49.78 7.34 USD CN¥8.55B 1.26B USD 510.55 CN¥0.09 0.01 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥17.62 2.6 USD
-8.23
CN¥8.54B 1.26B USD CN¥33.35M 4.92M USD CN¥17.60 2.6 USD CN¥19.12 2.82 USD CN¥8.54B 1.26B USD 25.17 CN¥0.70 0.1 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥10.74 1.58 USD
-0.37
CN¥8.50B 1.25B USD CN¥5.28M 779.65K USD CN¥10.55 1.56 USD CN¥10.90 1.61 USD CN¥8.50B 1.25B USD 179.00 CN¥0.06 0.008 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥7.95 1.17 USD
+2.05
CN¥8.48B 1.25B USD CN¥20.48M 3.02M USD CN¥7.58 1.12 USD CN¥8.00 1.18 USD CN¥8.48B 1.25B USD 30.57 CN¥0.26 0.04 USD
cn Henan Zhongyuan Expressway Company Limited 600020.SS CN CN¥3.77 0.56 USD
0
CN¥8.47B 1.25B USD CN¥9.96M 1.47M USD CN¥3.71 0.55 USD CN¥3.80 0.56 USD CN¥8.47B 1.25B USD 15.70 CN¥0.24 0.04 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥88.36 13.04 USD
-8.38
CN¥8.47B 1.25B USD CN¥4.33M 638.28K USD CN¥88.00 12.98 USD CN¥98.90 14.59 USD CN¥8.47B 1.25B USD 0 -CN¥1.19 -0.1 USD
cn Dazhong Transportation (Group) Co., Ltd. 600611.SS CN CN¥3.57 0.53 USD
-1.65
CN¥8.44B 1.25B USD CN¥22.06M 3.25M USD CN¥3.54 0.52 USD CN¥3.64 0.54 USD CN¥8.44B 1.25B USD 0 -CN¥0.02 -0.002 USD
cn China Express Airlines Co.,LTD 002928.SZ CN CN¥6.59 0.97 USD
-2.51
CN¥8.42B 1.24B USD CN¥37.56M 5.54M USD CN¥6.52 0.96 USD CN¥6.75 1 USD CN¥8.42B 1.24B USD 12.43 CN¥0.53 0.08 USD
cn Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ CN CN¥25.32 3.74 USD
-2.95
CN¥8.40B 1.24B USD CN¥4.51M 665.31K USD CN¥25.29 3.73 USD CN¥26.19 3.86 USD CN¥8.40B 1.24B USD 39.56 CN¥0.64 0.09 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥20.24 2.99 USD
-3.25
CN¥8.36B 1.23B USD CN¥10.70M 1.58M USD CN¥20.23 2.98 USD CN¥21.38 3.15 USD CN¥8.36B 1.23B USD 43.06 CN¥0.47 0.07 USD
cn Freewon China Co.,Ltd. 688678.SS CN CN¥20.50 3.02 USD
-4.38
CN¥8.26B 1.22B USD CN¥11.73M 1.73M USD CN¥20.22 2.98 USD CN¥21.60 3.19 USD CN¥8.26B 1.22B USD 85.41 CN¥0.24 0.04 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥32.59 4.81 USD
-3.32
CN¥8.22B 1.21B USD CN¥8.25M 1.22M USD CN¥32.25 4.76 USD CN¥34.18 5.04 USD CN¥8.22B 1.21B USD 0 -CN¥0.24 -0.03 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥12.55 1.85 USD
-2.03
CN¥8.19B 1.21B USD CN¥9.71M 1.43M USD CN¥12.51 1.85 USD CN¥12.80 1.89 USD CN¥8.19B 1.21B USD 17.67 CN¥0.71 0.1 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥15.07 2.22 USD
+10
CN¥8.17B 1.21B USD CN¥22.46M 3.31M USD CN¥13.66 2.02 USD CN¥15.07 2.22 USD CN¥8.17B 1.21B USD 376.75 CN¥0.04 0.005 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥15.93 2.35 USD
-1.42
CN¥8.12B 1.2B USD CN¥6.63M 977.69K USD CN¥15.60 2.3 USD CN¥16.29 2.4 USD CN¥8.12B 1.2B USD 34.63 CN¥0.46 0.07 USD
cn Shenzhen Clou Electronics Co., Ltd. 002121.SZ CN CN¥4.87 0.72 USD
-2.21
CN¥8.11B 1.2B USD CN¥27.12M 4M USD CN¥4.86 0.72 USD CN¥5.00 0.74 USD CN¥8.11B 1.2B USD 0 -CN¥0.16 -0.02 USD
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥2.79 0.41 USD
-1.76
CN¥8.09B 1.19B USD CN¥21.60M 3.19M USD CN¥2.77 0.41 USD CN¥2.86 0.42 USD CN¥8.09B 1.19B USD 93.00 CN¥0.03 0.004 USD
cn Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ CN CN¥17.80 2.63 USD
-5.22
CN¥8.08B 1.19B USD CN¥48.83M 7.2M USD CN¥17.79 2.62 USD CN¥18.78 2.77 USD CN¥8.08B 1.19B USD 43.41 CN¥0.41 0.06 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥6.17 0.91 USD
-1.91
CN¥8.06B 1.19B USD CN¥11.20M 1.65M USD CN¥6.15 0.91 USD CN¥6.34 0.94 USD CN¥8.06B 1.19B USD 0 -CN¥0.46 -0.06 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.62 0.39 USD
+0.38
CN¥8.06B 1.19B USD CN¥22.09M 3.26M USD CN¥2.57 0.38 USD CN¥2.63 0.39 USD CN¥8.06B 1.19B USD 18.71 CN¥0.14 0.02 USD
cn Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ CN CN¥19.91 2.94 USD
-1.63
CN¥8.05B 1.19B USD CN¥3.91M 577.47K USD CN¥19.67 2.9 USD CN¥20.24 2.99 USD CN¥8.05B 1.19B USD 49.77 CN¥0.40 0.06 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥85.02 12.54 USD
+6.2
CN¥8.03B 1.18B USD CN¥10.90M 1.61M USD CN¥74.85 11.04 USD CN¥91.60 13.52 USD CN¥8.03B 1.18B USD 212.54 CN¥0.40 0.06 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥20.78 3.07 USD
-5.59
CN¥8.02B 1.18B USD CN¥15.19M 2.24M USD CN¥20.77 3.06 USD CN¥22.00 3.25 USD CN¥8.02B 1.18B USD 20.37 CN¥1.02 0.15 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥10.05 1.48 USD
+0.9
CN¥8.01B 1.18B USD CN¥33.03M 4.87M USD CN¥9.80 1.45 USD CN¥10.35 1.53 USD CN¥8.01B 1.18B USD 0 -CN¥0.25 -0.03 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥5.62 0.83 USD
-2.6
CN¥8.01B 1.18B USD CN¥22.00M 3.25M USD CN¥5.52 0.81 USD CN¥5.79 0.85 USD CN¥8.01B 1.18B USD 0 -CN¥0.09 -0.01 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥20.15 2.97 USD
-3.68
CN¥8.00B 1.18B USD CN¥8.74M 1.29M USD CN¥19.83 2.93 USD CN¥21.09 3.11 USD CN¥8.00B 1.18B USD 0 -CN¥0.40 -0.05 USD
cn CEVIA Enviro Inc. 000885.SZ CN CN¥12.40 1.83 USD
+0.73
CN¥7.96B 1.17B USD CN¥3.09M 456.21K USD CN¥12.16 1.79 USD CN¥12.47 1.84 USD CN¥7.96B 1.17B USD 6.23 CN¥1.99 0.29 USD
cn Shanghai Zhezhong Group Co.,Ltd 002346.SZ CN CN¥18.03 2.66 USD
-3.89
CN¥7.96B 1.17B USD CN¥4.15M 612.01K USD CN¥18.00 2.66 USD CN¥19.00 2.8 USD CN¥7.96B 1.17B USD 27.31 CN¥0.66 0.1 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥12.00 1.77 USD
-6.54
CN¥7.96B 1.17B USD CN¥17.10M 2.52M USD CN¥12.00 1.77 USD CN¥12.81 1.89 USD CN¥7.96B 1.17B USD 1200.00 CN¥0.01 0.001 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥4.77 0.7 USD
-3.25
CN¥7.94B 1.17B USD CN¥21.51M 3.17M USD CN¥4.75 0.7 USD CN¥4.93 0.73 USD CN¥7.94B 1.17B USD 59.62 CN¥0.08 0.01 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥32.63 4.81 USD
-4.92
CN¥7.93B 1.17B USD CN¥6.74M 994.52K USD CN¥32.58 4.81 USD CN¥35.39 5.22 USD CN¥7.93B 1.17B USD 233.07 CN¥0.14 0.02 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥50.70 7.48 USD
-5.6
CN¥7.90B 1.17B USD CN¥1.90M 280.19K USD CN¥50.66 7.47 USD CN¥54.00 7.97 USD CN¥7.90B 1.17B USD 123.65 CN¥0.41 0.06 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥47.22 6.97 USD
-7.08
CN¥7.82B 1.15B USD CN¥6.13M 904.99K USD CN¥47.30 6.98 USD CN¥51.84 7.65 USD CN¥7.82B 1.15B USD 98.37 CN¥0.48 0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency