Sonuç Sayfası 5 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.58 3.92 USD |
-0.15
|
CN¥9.62B 1.42B USD | CN¥4.91M 723.79K USD | CN¥25.91 3.82 USD | CN¥27.07 3.99 USD | CN¥9.62B 1.42B USD | 139.89 | CN¥0.19 0.03 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.64 1.27 USD |
-3.36
|
CN¥9.58B 1.41B USD | CN¥17.95M 2.65M USD | CN¥8.60 1.27 USD | CN¥9.02 1.33 USD | CN¥9.58B 1.41B USD | 45.47 | CN¥0.19 0.03 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.29 1.81 USD |
-1.37
|
CN¥9.57B 1.41B USD | CN¥13.13M 1.94M USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥9.57B 1.41B USD | 307.25 | CN¥0.04 0.005 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥51.29 7.57 USD |
-9.17
|
CN¥9.57B 1.41B USD | CN¥7.22M 1.07M USD | CN¥50.23 7.41 USD | CN¥57.00 8.41 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.96 1.47 USD |
-1.38
|
CN¥9.56B 1.41B USD | CN¥56.69M 8.36M USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥9.56B 1.41B USD | 498.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.09 0.6 USD |
+0.25
|
CN¥9.55B 1.41B USD | CN¥10.04M 1.48M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥9.55B 1.41B USD | 8.34 | CN¥0.49 0.07 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥41.92 6.19 USD |
-2.28
|
CN¥9.54B 1.41B USD | CN¥12.76M 1.88M USD | CN¥39.93 5.89 USD | CN¥44.28 6.53 USD | CN¥9.54B 1.41B USD | 131.00 | CN¥0.32 0.05 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥65.00 9.59 USD |
-0.54
|
CN¥9.54B 1.41B USD | CN¥2.09M 308.91K USD | CN¥62.30 9.19 USD | CN¥66.13 9.76 USD | CN¥9.54B 1.41B USD | 69.89 | CN¥0.93 0.14 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
+10
|
CN¥9.48B 1.4B USD | CN¥5.66M 835.77K USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥17.02 2.51 USD |
-4.39
|
CN¥9.44B 1.39B USD | CN¥13.09M 1.93M USD | CN¥16.79 2.48 USD | CN¥17.97 2.65 USD | CN¥9.44B 1.39B USD | 74.00 | CN¥0.23 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.59 8.05 USD |
-1.03
|
CN¥9.44B 1.39B USD | CN¥2.34M 345.29K USD | CN¥52.88 7.8 USD | CN¥55.72 8.22 USD | CN¥9.44B 1.39B USD | 454.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥9.44B 1.39B USD | CN¥7.05M 1.04M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥9.44B 1.39B USD | 10.08 | CN¥0.35 0.05 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥28.77 4.24 USD |
-1.81
|
CN¥9.44B 1.39B USD | CN¥3.53M 520.71K USD | CN¥27.88 4.11 USD | CN¥29.85 4.4 USD | CN¥9.44B 1.39B USD | 151.42 | CN¥0.19 0.03 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥44.40 6.55 USD |
-3.75
|
CN¥9.44B 1.39B USD | CN¥3.18M 468.58K USD | CN¥44.14 6.51 USD | CN¥46.39 6.84 USD | CN¥9.44B 1.39B USD | 16.75 | CN¥2.65 0.39 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥69.55 10.26 USD |
-1.49
|
CN¥9.42B 1.39B USD | CN¥2.96M 436.32K USD | CN¥67.60 9.97 USD | CN¥71.30 10.52 USD | CN¥9.42B 1.39B USD | 32.05 | CN¥2.17 0.32 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥9.37B 1.38B USD | CN¥7.85M 1.16M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥9.37B 1.38B USD | 18.00 | CN¥0.24 0.04 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.03 2.07 USD |
-3.24
|
CN¥9.37B 1.38B USD | CN¥6.96M 1.03M USD | CN¥14.01 2.07 USD | CN¥14.69 2.17 USD | CN¥9.37B 1.38B USD | 37.91 | CN¥0.37 0.05 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥21.21 3.13 USD |
-2.3
|
CN¥9.35B 1.38B USD | CN¥10.80M 1.59M USD | CN¥20.70 3.05 USD | CN¥22.68 3.35 USD | CN¥9.35B 1.38B USD | 78.55 | CN¥0.27 0.04 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥77.80 11.48 USD |
-4.26
|
CN¥9.34B 1.38B USD | CN¥1.05M 155.12K USD | CN¥77.35 11.41 USD | CN¥81.34 12 USD | CN¥9.34B 1.38B USD | 33.53 | CN¥2.32 0.34 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥9.29B 1.37B USD | CN¥6.82M 1.01M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥9.29B 1.37B USD | 13.56 | CN¥0.30 0.04 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥22.89 3.38 USD |
-1.04
|
CN¥9.26B 1.37B USD | CN¥1.16M 170.9K USD | CN¥22.68 3.35 USD | CN¥23.38 3.45 USD | CN¥9.26B 1.37B USD | 17.08 | CN¥1.34 0.2 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.07 3.55 USD |
-2.19
|
CN¥9.26B 1.37B USD | CN¥3.72M 549.34K USD | CN¥23.73 3.5 USD | CN¥24.71 3.65 USD | CN¥9.26B 1.37B USD | 28.65 | CN¥0.84 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.37 0.5 USD |
-0.3
|
CN¥9.25B 1.36B USD | CN¥13.06M 1.93M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥9.25B 1.36B USD | 9.62 | CN¥0.35 0.05 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.87 1.01 USD |
+0.29
|
CN¥9.25B 1.36B USD | CN¥4.17M 615.8K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥9.25B 1.36B USD | 15.26 | CN¥0.45 0.07 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥28.62 4.22 USD |
-2.98
|
CN¥9.22B 1.36B USD | CN¥11.34M 1.67M USD | CN¥27.50 4.06 USD | CN¥30.33 4.48 USD | CN¥9.22B 1.36B USD | 44.03 | CN¥0.65 0.1 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.43 1.98 USD |
-1.9
|
CN¥9.21B 1.36B USD | CN¥6.95M 1.03M USD | CN¥13.27 1.96 USD | CN¥13.70 2.02 USD | CN¥9.21B 1.36B USD | 23.15 | CN¥0.58 0.09 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥55.88 8.24 USD |
-3.54
|
CN¥9.20B 1.36B USD | CN¥5.05M 744.99K USD | CN¥54.55 8.05 USD | CN¥56.93 8.4 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.13 2.53 USD |
+1.42
|
CN¥9.19B 1.36B USD | CN¥8.45M 1.25M USD | CN¥16.63 2.45 USD | CN¥17.26 2.55 USD | CN¥9.19B 1.36B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.72 1.14 USD |
-1.78
|
CN¥9.19B 1.36B USD | CN¥11.44M 1.69M USD | CN¥7.57 1.12 USD | CN¥7.91 1.17 USD | CN¥9.19B 1.36B USD | 22.70 | CN¥0.34 0.05 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.36 3.74 USD |
-1.78
|
CN¥9.15B 1.35B USD | CN¥4.83M 712.48K USD | CN¥25.05 3.7 USD | CN¥25.99 3.83 USD | CN¥9.15B 1.35B USD | 32.93 | CN¥0.77 0.11 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.83 1.3 USD |
-3.92
|
CN¥9.11B 1.34B USD | CN¥14.32M 2.11M USD | CN¥8.79 1.3 USD | CN¥9.35 1.38 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.87 1.01 USD |
+0.59
|
CN¥9.10B 1.34B USD | CN¥4.09M 603.31K USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥9.10B 1.34B USD | 49.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥23.63 3.49 USD |
-9.98
|
CN¥9.08B 1.34B USD | CN¥13.38M 1.97M USD | CN¥23.63 3.49 USD | CN¥25.88 3.82 USD | CN¥9.08B 1.34B USD | 107.40 | CN¥0.22 0.03 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥41.20 6.08 USD |
-2.72
|
CN¥9.02B 1.33B USD | CN¥1.87M 276.46K USD | CN¥40.20 5.93 USD | CN¥42.69 6.3 USD | CN¥9.02B 1.33B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.47 6.12 USD |
-0.79
|
CN¥9.02B 1.33B USD | CN¥1.02M 150.69K USD | CN¥41.20 6.08 USD | CN¥42.17 6.22 USD | CN¥9.02B 1.33B USD | 30.27 | CN¥1.37 0.2 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥49.96 7.37 USD |
-4.66
|
CN¥9.01B 1.33B USD | CN¥630.58K 93.04K USD | CN¥49.96 7.37 USD | CN¥52.30 7.72 USD | CN¥9.01B 1.33B USD | 19.36 | CN¥2.58 0.38 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.57 1.71 USD |
-1.45
|
CN¥9.00B 1.33B USD | CN¥34.72M 5.12M USD | CN¥11.44 1.69 USD | CN¥12.70 1.87 USD | CN¥9.00B 1.33B USD | 105.18 | CN¥0.11 0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.19 1.65 USD |
-2.02
|
CN¥9.00B 1.33B USD | CN¥11.67M 1.72M USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥9.00B 1.33B USD | 19.29 | CN¥0.58 0.09 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥9.00B 1.33B USD | CN¥27.57M 4.07M USD | CN¥4.26 0.63 USD | CN¥4.44 0.66 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥18.13 2.68 USD |
-3.51
|
CN¥8.99B 1.33B USD | CN¥9.35M 1.38M USD | CN¥17.71 2.61 USD | CN¥19.03 2.81 USD | CN¥8.99B 1.33B USD | 34.86 | CN¥0.52 0.08 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥44.05 6.5 USD |
-5.19
|
CN¥8.98B 1.32B USD | CN¥5.93M 874.61K USD | CN¥42.88 6.33 USD | CN¥46.90 6.92 USD | CN¥8.98B 1.32B USD | 157.32 | CN¥0.28 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.4
|
$1.32B — | $501.80K — | $0.25 — | $0.25 — | $1.32B — | 12.59 | $0.02 — | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.30 3 USD |
-1.22
|
CN¥8.97B 1.32B USD | CN¥4.66M 688K USD | CN¥19.78 2.92 USD | CN¥20.58 3.04 USD | CN¥8.97B 1.32B USD | 106.84 | CN¥0.19 0.03 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.25 1.07 USD |
0
|
CN¥8.97B 1.32B USD | CN¥7.89M 1.16M USD | CN¥7.16 1.06 USD | CN¥7.43 1.1 USD | CN¥8.97B 1.32B USD | 34.52 | CN¥0.21 0.03 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.79 1.59 USD |
-4
|
CN¥8.96B 1.32B USD | CN¥18.82M 2.78M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥47.71 7.04 USD |
-0.36
|
CN¥8.96B 1.32B USD | CN¥806.50K 119K USD | CN¥46.65 6.88 USD | CN¥48.35 7.13 USD | CN¥8.96B 1.32B USD | 153.90 | CN¥0.31 0.05 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.46 2.58 USD |
-0.8
|
CN¥8.96B 1.32B USD | CN¥2.13M 314.05K USD | CN¥17.33 2.56 USD | CN¥17.76 2.62 USD | CN¥8.96B 1.32B USD | 13.85 | CN¥1.26 0.19 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.45 0.95 USD |
-1.07
|
CN¥8.95B 1.32B USD | CN¥9.77M 1.44M USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥8.95B 1.32B USD | 2.86 | CN¥2.25 0.33 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥67.24 9.92 USD |
-3.08
|
CN¥8.94B 1.32B USD | CN¥3.56M 525.68K USD | CN¥64.85 9.57 USD | CN¥69.37 10.24 USD | CN¥8.94B 1.32B USD | 98.88 | CN¥0.68 0.1 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.36 5.81 USD |
-3.55
|
CN¥8.92B 1.32B USD | CN¥3.35M 494.09K USD | CN¥38.97 5.75 USD | CN¥40.98 6.05 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥7.86 1.16 USD |
+0.13
|
CN¥8.91B 1.31B USD | CN¥2.07M 305.41K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥8.91B 1.31B USD | 14.55 | CN¥0.54 0.08 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥70.41 10.39 USD |
-4.7
|
CN¥8.90B 1.31B USD | CN¥1.72M 254.27K USD | CN¥69.63 10.27 USD | CN¥74.09 10.93 USD | CN¥8.90B 1.31B USD | 19.88 | CN¥3.54 0.52 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥92.90 13.71 USD |
-3.67
|
CN¥8.90B 1.31B USD | CN¥2.33M 343.89K USD | CN¥88.49 13.06 USD | CN¥98.90 14.59 USD | CN¥8.90B 1.31B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.31 1.67 USD |
-1.74
|
CN¥8.90B 1.31B USD | CN¥6.17M 910.84K USD | CN¥11.31 1.67 USD | CN¥11.62 1.71 USD | CN¥8.90B 1.31B USD | 26.30 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.95 3.39 USD |
-3.25
|
CN¥8.85B 1.31B USD | CN¥2.74M 404.88K USD | CN¥22.89 3.38 USD | CN¥23.71 3.5 USD | CN¥8.85B 1.31B USD | 26.07 | CN¥0.88 0.13 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥18.24 2.69 USD |
-5
|
CN¥8.84B 1.3B USD | CN¥20.88M 3.08M USD | CN¥17.69 2.61 USD | CN¥19.12 2.82 USD | CN¥8.84B 1.3B USD | 26.05 | CN¥0.70 0.1 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥12.52 1.85 USD |
-4.5
|
CN¥8.84B 1.3B USD | CN¥20.02M 2.95M USD | CN¥12.40 1.83 USD | CN¥13.11 1.93 USD | CN¥8.84B 1.3B USD | 25.55 | CN¥0.49 0.07 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.75 2.62 USD |
-2.42
|
CN¥8.82B 1.3B USD | CN¥20.41M 3.01M USD | CN¥17.16 2.53 USD | CN¥18.40 2.71 USD | CN¥8.82B 1.3B USD | 93.42 | CN¥0.19 0.03 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.77 2.03 USD |
-4.9
|
CN¥8.82B 1.3B USD | CN¥7.90M 1.17M USD | CN¥13.35 1.97 USD | CN¥14.47 2.14 USD | CN¥8.82B 1.3B USD | 28.10 | CN¥0.49 0.07 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.36 1.23 USD |
+0.36
|
CN¥8.81B 1.3B USD | CN¥5.37M 791.68K USD | CN¥8.19 1.21 USD | CN¥8.44 1.25 USD | CN¥8.81B 1.3B USD | 27.86 | CN¥0.30 0.04 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.82 5.43 USD |
+4.13
|
CN¥8.80B 1.3B USD | CN¥3.25M 479.4K USD | CN¥35.30 5.21 USD | CN¥37.92 5.59 USD | CN¥8.80B 1.3B USD | 368.19 | CN¥0.10 0.01 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥8.80B 1.3B USD | CN¥16.25M 2.4M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥8.80B 1.3B USD | 20.95 | CN¥0.21 0.03 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.21 2.39 USD |
+1.31
|
CN¥8.75B 1.29B USD | CN¥3.39M 500.57K USD | CN¥15.92 2.35 USD | CN¥16.43 2.42 USD | CN¥8.75B 1.29B USD | 14.87 | CN¥1.09 0.16 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥46.97 6.93 USD |
-2.73
|
CN¥8.74B 1.29B USD | CN¥4.13M 609.1K USD | CN¥46.00 6.79 USD | CN¥49.78 7.34 USD | CN¥8.74B 1.29B USD | 521.88 | CN¥0.09 0.01 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.77 1.74 USD |
-3.44
|
CN¥8.72B 1.29B USD | CN¥14.89M 2.2M USD | CN¥11.62 1.71 USD | CN¥12.25 1.81 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.35 0.94 USD |
-1.24
|
CN¥8.65B 1.28B USD | CN¥7.38M 1.09M USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥8.65B 1.28B USD | 317.50 | CN¥0.02 0.002 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.33 3.74 USD |
-5.41
|
CN¥8.65B 1.28B USD | CN¥13.09M 1.93M USD | CN¥24.73 3.65 USD | CN¥27.18 4.01 USD | CN¥8.65B 1.28B USD | 52.77 | CN¥0.48 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥8.64B 1.27B USD | CN¥9.96M 1.47M USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥8.64B 1.27B USD | CN¥2.69M 397.05K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥8.64B 1.27B USD | 9.82 | CN¥0.56 0.08 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.72 3.06 USD |
-0.96
|
CN¥8.56B 1.26B USD | CN¥5.68M 838.25K USD | CN¥20.70 3.05 USD | CN¥21.38 3.15 USD | CN¥8.56B 1.26B USD | 44.08 | CN¥0.47 0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥25.53 3.77 USD |
-2.15
|
CN¥8.47B 1.25B USD | CN¥2.30M 339.14K USD | CN¥25.53 3.77 USD | CN¥26.19 3.86 USD | CN¥8.47B 1.25B USD | 39.89 | CN¥0.64 0.09 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.70 1.58 USD |
-0.74
|
CN¥8.47B 1.25B USD | CN¥2.56M 377.28K USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥8.47B 1.25B USD | 178.33 | CN¥0.06 0.008 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥8.45B 1.25B USD | CN¥5.64M 832.3K USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥8.45B 1.25B USD | 15.66 | CN¥0.24 0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.57 0.53 USD |
-1.65
|
CN¥8.44B 1.25B USD | CN¥10.80M 1.59M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.56 0.97 USD |
-2.96
|
CN¥8.39B 1.24B USD | CN¥21.43M 3.16M USD | CN¥6.55 0.97 USD | CN¥6.75 1 USD | CN¥8.39B 1.24B USD | 12.37 | CN¥0.53 0.08 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.73 1.44 USD |
+2.75
|
CN¥8.36B 1.23B USD | CN¥6.41M 946.33K USD | CN¥9.47 1.4 USD | CN¥9.79 1.44 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.80 1.15 USD |
+0.13
|
CN¥8.32B 1.23B USD | CN¥7.44M 1.1M USD | CN¥7.58 1.12 USD | CN¥7.80 1.15 USD | CN¥8.32B 1.23B USD | 30.00 | CN¥0.26 0.04 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.62 3.04 USD |
-3.82
|
CN¥8.31B 1.23B USD | CN¥6.17M 910.2K USD | CN¥20.22 2.98 USD | CN¥21.60 3.19 USD | CN¥8.31B 1.23B USD | 85.91 | CN¥0.24 0.04 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥32.90 4.85 USD |
-2.4
|
CN¥8.30B 1.23B USD | CN¥4.42M 652.81K USD | CN¥32.25 4.76 USD | CN¥34.18 5.04 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥33.98 5.01 USD |
-0.99
|
CN¥8.26B 1.22B USD | CN¥3.19M 471.37K USD | CN¥33.93 5.01 USD | CN¥35.39 5.22 USD | CN¥8.26B 1.22B USD | 242.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥8.21B 1.21B USD | CN¥13.08M 1.93M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.58 1.86 USD |
-1.8
|
CN¥8.21B 1.21B USD | CN¥4.89M 721.32K USD | CN¥12.51 1.85 USD | CN¥12.80 1.89 USD | CN¥8.21B 1.21B USD | 17.71 | CN¥0.71 0.1 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥21.28 3.14 USD |
-3.32
|
CN¥8.21B 1.21B USD | CN¥7.95M 1.17M USD | CN¥20.89 3.08 USD | CN¥22.00 3.25 USD | CN¥8.21B 1.21B USD | 20.86 | CN¥1.02 0.15 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.08 2.67 USD |
-3.73
|
CN¥8.21B 1.21B USD | CN¥31.32M 4.62M USD | CN¥17.79 2.62 USD | CN¥18.78 2.77 USD | CN¥8.21B 1.21B USD | 44.09 | CN¥0.41 0.06 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.56 2.74 USD |
-1.07
|
CN¥8.20B 1.21B USD | CN¥1.93M 284.53K USD | CN¥18.09 2.67 USD | CN¥19.00 2.8 USD | CN¥8.20B 1.21B USD | 28.12 | CN¥0.66 0.1 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.07 2.22 USD |
+10
|
CN¥8.17B 1.21B USD | CN¥20.79M 3.07M USD | CN¥13.66 2.02 USD | CN¥15.07 2.22 USD | CN¥8.17B 1.21B USD | 376.75 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥52.40 7.73 USD |
-2.43
|
CN¥8.16B 1.2B USD | CN¥922.40K 136.1K USD | CN¥51.03 7.53 USD | CN¥54.00 7.97 USD | CN¥8.16B 1.2B USD | 127.80 | CN¥0.41 0.06 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥8.13B 1.2B USD | CN¥12.24M 1.81M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.44 3.02 USD |
-2.29
|
CN¥8.12B 1.2B USD | CN¥5.17M 762.46K USD | CN¥19.83 2.93 USD | CN¥21.09 3.11 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.21 0.92 USD |
-1.27
|
CN¥8.11B 1.2B USD | CN¥5.41M 798.88K USD | CN¥6.21 0.92 USD | CN¥6.34 0.94 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.79 0.41 USD |
-1.76
|
CN¥8.09B 1.19B USD | CN¥11.14M 1.64M USD | CN¥2.77 0.41 USD | CN¥2.86 0.42 USD | CN¥8.09B 1.19B USD | 93.00 | CN¥0.03 0.004 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.19 1.8 USD |
-5.06
|
CN¥8.08B 1.19B USD | CN¥9.81M 1.45M USD | CN¥12.13 1.79 USD | CN¥12.81 1.89 USD | CN¥8.08B 1.19B USD | 1219.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.93 2.94 USD |
-1.53
|
CN¥8.06B 1.19B USD | CN¥1.63M 241.07K USD | CN¥19.71 2.91 USD | CN¥20.24 2.99 USD | CN¥8.06B 1.19B USD | 49.82 | CN¥0.40 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥48.48 7.15 USD |
-4.6
|
CN¥8.03B 1.19B USD | CN¥3.31M 488.41K USD | CN¥48.26 7.12 USD | CN¥51.84 7.65 USD | CN¥8.03B 1.19B USD | 101.00 | CN¥0.48 0.07 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.60 0.38 USD |
-0.38
|
CN¥8.00B 1.18B USD | CN¥14.07M 2.08M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥8.00B 1.18B USD | 18.57 | CN¥0.14 0.02 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.80 0.71 USD |
-2.64
|
CN¥7.99B 1.18B USD | CN¥11.69M 1.72M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥7.99B 1.18B USD | 60.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.66 2.31 USD |
-3.09
|
CN¥7.99B 1.18B USD | CN¥2.60M 384.17K USD | CN¥15.60 2.3 USD | CN¥16.29 2.4 USD | CN¥7.99B 1.18B USD | 34.04 | CN¥0.46 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.39 1.83 USD |
+0.65
|
CN¥7.96B 1.17B USD | CN¥1.71M 252.59K USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥7.96B 1.17B USD | 6.22 | CN¥1.99 0.29 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.94 1.47 USD |
-0.2
|
CN¥7.92B 1.17B USD | CN¥17.55M 2.59M USD | CN¥9.80 1.45 USD | CN¥10.35 1.53 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.50 4.8 USD |
-4.97
|
CN¥7.89B 1.16B USD | CN¥9.63M 1.42M USD | CN¥31.58 4.66 USD | CN¥34.30 5.06 USD | CN¥7.89B 1.16B USD | 56.03 | CN¥0.58 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||