结果页面 5，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥15.13 2.23 USD |
-5.91
|
CN¥10.37B 1.53B USD | CN¥27.09M 4M USD | CN¥14.96 2.21 USD | CN¥16.01 2.36 USD | CN¥10.37B 1.53B USD | 26.08 | CN¥0.58 0.09 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥23.41 3.45 USD |
+1.39
|
CN¥10.34B 1.53B USD | CN¥11.98M 1.77M USD | CN¥23.38 3.45 USD | CN¥24.72 3.65 USD | CN¥10.34B 1.53B USD | 35.46 | CN¥0.66 0.1 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.42 1.83 USD |
+4.37
|
CN¥10.32B 1.52B USD | CN¥63.23M 9.33M USD | CN¥12.18 1.8 USD | CN¥13.21 1.95 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥83.14 12.27 USD |
-0.25
|
CN¥10.32B 1.52B USD | CN¥1.01M 148.75K USD | CN¥81.00 11.95 USD | CN¥84.77 12.51 USD | CN¥10.32B 1.52B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.21 1.06 USD |
-1.64
|
CN¥10.31B 1.52B USD | CN¥12.09M 1.78M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥10.31B 1.52B USD | 16.76 | CN¥0.43 0.06 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.20 3.13 USD |
-2.12
|
CN¥10.31B 1.52B USD | CN¥7.13M 1.05M USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.31B 1.52B USD | 15.03 | CN¥1.41 0.21 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.22 1.95 USD |
-2.58
|
CN¥10.30B 1.52B USD | CN¥36.40M 5.37M USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥10.30B 1.52B USD | 330.50 | CN¥0.04 0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.41 3.16 USD |
-3.25
|
CN¥10.22B 1.51B USD | CN¥13.52M 2M USD | CN¥21.28 3.14 USD | CN¥22.52 3.32 USD | CN¥10.22B 1.51B USD | 356.83 | CN¥0.06 0.008 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.44 15.7 USD |
+10.06
|
CN¥10.20B 1.5B USD | CN¥5.87M 866.69K USD | CN¥96.25 14.2 USD | CN¥108.66 16.03 USD | CN¥10.20B 1.5B USD | 0 | -CN¥1.18 -0.1 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.10 3.41 USD |
-1.62
|
CN¥10.18B 1.5B USD | CN¥14.80M 2.18M USD | CN¥22.84 3.37 USD | CN¥24.20 3.57 USD | CN¥10.18B 1.5B USD | 85.55 | CN¥0.27 0.04 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.97 1.03 USD |
-0.99
|
CN¥10.13B 1.49B USD | CN¥14.59M 2.15M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥10.13B 1.49B USD | 15.15 | CN¥0.46 0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥44.65 6.59 USD |
+2.79
|
CN¥10.12B 1.49B USD | CN¥11.47M 1.69M USD | CN¥42.32 6.24 USD | CN¥45.65 6.74 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.90 1.17 USD |
+10.03
|
CN¥10.10B 1.49B USD | CN¥66.95M 9.88M USD | CN¥7.30 1.08 USD | CN¥7.90 1.17 USD | CN¥10.10B 1.49B USD | 14.90 | CN¥0.53 0.08 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.64 5.26 USD |
-4.27
|
CN¥10.08B 1.49B USD | CN¥9.93M 1.47M USD | CN¥35.30 5.21 USD | CN¥37.00 5.46 USD | CN¥10.08B 1.49B USD | 53.99 | CN¥0.66 0.1 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥39.91 5.89 USD |
+1.45
|
CN¥10.07B 1.49B USD | CN¥15.86M 2.34M USD | CN¥38.31 5.65 USD | CN¥42.89 6.33 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥9.02 1.33 USD |
+15.88
|
CN¥10.07B 1.49B USD | CN¥258.35M 38.12M USD | CN¥7.58 1.12 USD | CN¥9.23 1.36 USD | CN¥10.07B 1.49B USD | 225.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.18 2.83 USD |
-2.89
|
CN¥10.01B 1.48B USD | CN¥5.05M 745.41K USD | CN¥19.08 2.82 USD | CN¥20.00 2.95 USD | CN¥10.01B 1.48B USD | 22.83 | CN¥0.84 0.12 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.51 1.99 USD |
-2.6
|
CN¥10.01B 1.48B USD | CN¥56.61M 8.35M USD | CN¥13.22 1.95 USD | CN¥13.99 2.06 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.62 1.42 USD |
+0.42
|
CN¥10.00B 1.48B USD | CN¥5.41M 798.12K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥10.00B 1.48B USD | 11.31 | CN¥0.85 0.13 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.13 6.07 USD |
+0.02
|
CN¥9.98B 1.47B USD | CN¥8.81M 1.3M USD | CN¥40.38 5.96 USD | CN¥42.00 6.2 USD | CN¥9.98B 1.47B USD | 114.25 | CN¥0.36 0.05 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.79 16.2 USD |
-4.4
|
CN¥9.97B 1.47B USD | CN¥2.66M 392.63K USD | CN¥109.30 16.13 USD | CN¥116.35 17.17 USD | CN¥9.97B 1.47B USD | 129.16 | CN¥0.85 0.13 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.58 3.63 USD |
-2.65
|
CN¥9.94B 1.47B USD | CN¥3.03M 446.73K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥9.94B 1.47B USD | 18.34 | CN¥1.34 0.2 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥78.61 11.6 USD |
-3.93
|
CN¥9.94B 1.47B USD | CN¥3.36M 496.02K USD | CN¥78.25 11.55 USD | CN¥81.90 12.08 USD | CN¥9.94B 1.47B USD | 22.20 | CN¥3.54 0.52 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.98 4.28 USD |
+1.19
|
CN¥9.89B 1.46B USD | CN¥19.81M 2.92M USD | CN¥28.00 4.13 USD | CN¥29.45 4.35 USD | CN¥9.89B 1.46B USD | 60.37 | CN¥0.48 0.07 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥54.75 8.08 USD |
-5.77
|
CN¥9.87B 1.46B USD | CN¥2.71M 399.96K USD | CN¥54.10 7.98 USD | CN¥58.56 8.64 USD | CN¥9.87B 1.46B USD | 21.22 | CN¥2.58 0.38 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.28 1.22 USD |
-8.01
|
CN¥9.86B 1.45B USD | CN¥72.29M 10.67M USD | CN¥8.10 1.2 USD | CN¥8.88 1.31 USD | CN¥9.86B 1.45B USD | 24.35 | CN¥0.34 0.05 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.67 2.16 USD |
-3.49
|
CN¥9.80B 1.45B USD | CN¥8.80M 1.3M USD | CN¥14.50 2.14 USD | CN¥15.44 2.28 USD | CN¥9.80B 1.45B USD | 39.64 | CN¥0.37 0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.99 1.03 USD |
-4.9
|
CN¥9.79B 1.44B USD | CN¥46.55M 6.87M USD | CN¥6.93 1.02 USD | CN¥7.39 1.09 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.04
|
$1.44B — | $214.50K — | $1.42 — | $1.46 — | $1.44B — | 13.03 | $0.11 — | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥47.81 7.05 USD |
+6.67
|
CN¥9.74B 1.44B USD | CN¥14.35M 2.12M USD | CN¥44.85 6.62 USD | CN¥49.30 7.27 USD | CN¥9.74B 1.44B USD | 170.75 | CN¥0.28 0.04 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥18.60 2.74 USD |
-3.13
|
CN¥9.71B 1.43B USD | CN¥12.15M 1.79M USD | CN¥18.43 2.72 USD | CN¥19.51 2.88 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥44.31 6.54 USD |
+0.25
|
CN¥9.70B 1.43B USD | CN¥4.20M 620.17K USD | CN¥43.61 6.43 USD | CN¥46.00 6.79 USD | CN¥9.70B 1.43B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥25.09 3.7 USD |
-1.1
|
CN¥9.68B 1.43B USD | CN¥20.41M 3.01M USD | CN¥24.42 3.6 USD | CN¥25.34 3.74 USD | CN¥9.68B 1.43B USD | 24.59 | CN¥1.02 0.15 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.69 1.28 USD |
-3.55
|
CN¥9.64B 1.42B USD | CN¥16.64M 2.45M USD | CN¥8.67 1.28 USD | CN¥9.11 1.34 USD | CN¥9.64B 1.42B USD | 45.73 | CN¥0.19 0.03 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.78 1.15 USD |
+0.91
|
CN¥9.63B 1.42B USD | CN¥23.28M 3.44M USD | CN¥7.57 1.12 USD | CN¥8.22 1.21 USD | CN¥9.63B 1.42B USD | 37.04 | CN¥0.21 0.03 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.57 5.84 USD |
+2.97
|
CN¥9.62B 1.42B USD | CN¥17.12M 2.53M USD | CN¥39.00 5.75 USD | CN¥42.27 6.24 USD | CN¥9.62B 1.42B USD | 282.64 | CN¥0.14 0.02 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.46 1.25 USD |
-1.63
|
CN¥9.59B 1.41B USD | CN¥5.97M 880.27K USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥9.59B 1.41B USD | 15.66 | CN¥0.54 0.08 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.02 2.81 USD |
-4.32
|
CN¥9.55B 1.41B USD | CN¥14.51M 2.14M USD | CN¥18.92 2.79 USD | CN¥20.14 2.97 USD | CN¥9.55B 1.41B USD | 33.96 | CN¥0.56 0.08 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.95 5.89 USD |
-3.55
|
CN¥9.55B 1.41B USD | CN¥4.97M 733.38K USD | CN¥39.65 5.85 USD | CN¥41.98 6.19 USD | CN¥9.55B 1.41B USD | 399.50 | CN¥0.10 0.01 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.12 3.41 USD |
-2.24
|
CN¥9.55B 1.41B USD | CN¥4.16M 613.91K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.55B 1.41B USD | 49.19 | CN¥0.47 0.07 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.76 2.62 USD |
-4.62
|
CN¥9.53B 1.41B USD | CN¥20.79M 3.07M USD | CN¥17.60 2.6 USD | CN¥19.06 2.81 USD | CN¥9.53B 1.41B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.71 3.65 USD |
+2.4
|
CN¥9.50B 1.4B USD | CN¥11.81M 1.74M USD | CN¥24.01 3.54 USD | CN¥25.26 3.73 USD | CN¥9.50B 1.4B USD | 29.41 | CN¥0.84 0.12 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.57 6.43 USD |
-1.71
|
CN¥9.47B 1.4B USD | CN¥2.46M 362.92K USD | CN¥43.30 6.39 USD | CN¥44.70 6.6 USD | CN¥9.47B 1.4B USD | 31.80 | CN¥1.37 0.2 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥9.46B 1.4B USD | CN¥9.80M 1.45M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥9.46B 1.4B USD | 8.26 | CN¥0.49 0.07 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.74 0.7 USD |
-1.66
|
CN¥9.45B 1.39B USD | CN¥42.77M 6.31M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥9.45B 1.39B USD | 22.57 | CN¥0.21 0.03 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.38 2.56 USD |
-2.25
|
CN¥9.38B 1.38B USD | CN¥5.82M 858.55K USD | CN¥17.23 2.54 USD | CN¥17.96 2.65 USD | CN¥9.38B 1.38B USD | 15.94 | CN¥1.09 0.16 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥9.34B 1.38B USD | CN¥12.27M 1.81M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥9.34B 1.38B USD | 13.63 | CN¥0.30 0.04 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥56.14 8.28 USD |
-3.24
|
CN¥9.30B 1.37B USD | CN¥4.57M 675K USD | CN¥55.30 8.16 USD | CN¥57.87 8.54 USD | CN¥9.30B 1.37B USD | 116.95 | CN¥0.48 0.07 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥9.29B 1.37B USD | CN¥14.73M 2.17M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥9.29B 1.37B USD | 17.83 | CN¥0.24 0.04 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.97 4.13 USD |
-2.95
|
CN¥9.28B 1.37B USD | CN¥5.08M 749K USD | CN¥27.85 4.11 USD | CN¥29.25 4.32 USD | CN¥9.28B 1.37B USD | 43.70 | CN¥0.64 0.09 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.92 0.58 USD |
-4.39
|
CN¥9.27B 1.37B USD | CN¥38.21M 5.64M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥9.25B 1.36B USD | CN¥19.07M 2.81M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥9.25B 1.36B USD | 9.62 | CN¥0.35 0.05 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.36B — | $399.04K — | $0.26 — | $0.26 — | $1.36B — | 12.95 | $0.02 — | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.05 1.04 USD |
-4.21
|
CN¥9.21B 1.36B USD | CN¥17.47M 2.58M USD | CN¥7.01 1.03 USD | CN¥7.45 1.1 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.71 0.99 USD |
+0.75
|
CN¥9.20B 1.36B USD | CN¥43.71M 6.45M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.57 1.41 USD |
-4.11
|
CN¥9.19B 1.36B USD | CN¥112.30M 16.57M USD | CN¥9.50 1.4 USD | CN¥10.74 1.58 USD | CN¥9.19B 1.36B USD | 478.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.43 0.51 USD |
-1.16
|
CN¥9.17B 1.35B USD | CN¥12.18M 1.8M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥9.17B 1.35B USD | 9.80 | CN¥0.35 0.05 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.48 0.81 USD |
-1.61
|
CN¥9.13B 1.35B USD | CN¥28.44M 4.2M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.90 6.33 USD |
-1.49
|
CN¥9.12B 1.35B USD | CN¥5.08M 749.9K USD | CN¥42.87 6.33 USD | CN¥44.16 6.52 USD | CN¥9.12B 1.35B USD | 16.18 | CN¥2.65 0.39 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.69 0.99 USD |
-1.91
|
CN¥9.11B 1.34B USD | CN¥14.94M 2.2M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥9.11B 1.34B USD | 334.50 | CN¥0.02 0.002 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥121.07 17.86 USD |
-3.31
|
CN¥9.10B 1.34B USD | CN¥2.98M 439.82K USD | CN¥118.98 17.56 USD | CN¥124.80 18.41 USD | CN¥9.10B 1.34B USD | 12107.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.71 7.92 USD |
-6.35
|
CN¥9.10B 1.34B USD | CN¥4.80M 708K USD | CN¥52.60 7.76 USD | CN¥57.54 8.49 USD | CN¥9.10B 1.34B USD | 124.90 | CN¥0.43 0.06 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥30.98 4.57 USD |
-4.14
|
CN¥9.08B 1.34B USD | CN¥6.23M 919.34K USD | CN¥30.81 4.55 USD | CN¥32.57 4.81 USD | CN¥9.08B 1.34B USD | 163.05 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.21 2.1 USD |
-3.79
|
CN¥9.07B 1.34B USD | CN¥11.57M 1.71M USD | CN¥14.10 2.08 USD | CN¥14.70 2.17 USD | CN¥9.07B 1.34B USD | 74.78 | CN¥0.19 0.03 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.78 1.3 USD |
-2.88
|
CN¥9.05B 1.34B USD | CN¥7.61M 1.12M USD | CN¥8.64 1.27 USD | CN¥9.10 1.34 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.48 1.69 USD |
-2.63
|
CN¥9.03B 1.33B USD | CN¥22.23M 3.28M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥9.03B 1.33B USD | 26.69 | CN¥0.43 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.27 2.84 USD |
-1.08
|
CN¥9.03B 1.33B USD | CN¥3.94M 581.04K USD | CN¥19.15 2.83 USD | CN¥19.54 2.88 USD | CN¥9.03B 1.33B USD | 12.43 | CN¥1.55 0.23 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.70 0.99 USD |
-1.18
|
CN¥9.02B 1.33B USD | CN¥8.39M 1.24M USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥9.02B 1.33B USD | 14.88 | CN¥0.45 0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.71 3.35 USD |
-1.17
|
CN¥9.02B 1.33B USD | CN¥10.14M 1.5M USD | CN¥22.00 3.25 USD | CN¥23.39 3.45 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.36 0.64 USD |
-0.23
|
CN¥9.00B 1.33B USD | CN¥86.04M 12.69M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.37 1.68 USD |
-2.32
|
CN¥9.00B 1.33B USD | CN¥7.43M 1.1M USD | CN¥11.33 1.67 USD | CN¥12.11 1.79 USD | CN¥9.00B 1.33B USD | 189.50 | CN¥0.06 0.008 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.36 0.79 USD |
-3.07
|
CN¥8.93B 1.32B USD | CN¥19.99M 2.95M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥8.93B 1.32B USD | 67.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.73 0.99 USD |
-3.03
|
CN¥8.92B 1.32B USD | CN¥9.16M 1.35M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥8.92B 1.32B USD | 48.07 | CN¥0.14 0.02 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.07 0.45 USD |
+0.98
|
CN¥8.90B 1.31B USD | CN¥32.24M 4.76M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥8.90B 1.31B USD | 102.33 | CN¥0.03 0.004 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.23 2.98 USD |
-2.37
|
CN¥8.89B 1.31B USD | CN¥13.15M 1.94M USD | CN¥20.00 2.95 USD | CN¥21.12 3.12 USD | CN¥8.89B 1.31B USD | 106.47 | CN¥0.19 0.03 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.39 0.94 USD |
-2.59
|
CN¥8.87B 1.31B USD | CN¥8.12M 1.2M USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥8.87B 1.31B USD | 2.83 | CN¥2.25 0.33 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥53.72 7.93 USD |
-6
|
CN¥8.85B 1.31B USD | CN¥6.60M 974.34K USD | CN¥53.43 7.88 USD | CN¥56.70 8.37 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.52 3.62 USD |
-2.39
|
CN¥8.85B 1.31B USD | CN¥8.67M 1.28M USD | CN¥24.36 3.59 USD | CN¥25.48 3.76 USD | CN¥8.85B 1.31B USD | 31.84 | CN¥0.77 0.11 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.15 11.68 USD |
+0.79
|
CN¥8.79B 1.3B USD | CN¥3.06M 451.43K USD | CN¥77.51 11.44 USD | CN¥82.00 12.1 USD | CN¥8.79B 1.3B USD | 608.84 | CN¥0.13 0.02 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.79 3.22 USD |
-4.85
|
CN¥8.78B 1.3B USD | CN¥11.64M 1.72M USD | CN¥21.68 3.2 USD | CN¥22.90 3.38 USD | CN¥8.78B 1.3B USD | 90.79 | CN¥0.24 0.04 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.16 1.94 USD |
-5.26
|
CN¥8.73B 1.29B USD | CN¥18.26M 2.69M USD | CN¥12.92 1.91 USD | CN¥14.00 2.07 USD | CN¥8.73B 1.29B USD | 1316.00 | CN¥0.01 0.001 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.46 6.56 USD |
-2.07
|
CN¥8.72B 1.29B USD | CN¥6.17M 909.96K USD | CN¥44.30 6.54 USD | CN¥47.20 6.96 USD | CN¥8.72B 1.29B USD | 342.00 | CN¥0.13 0.02 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.86 0.57 USD |
+1.31
|
CN¥8.67B 1.28B USD | CN¥8.62M 1.27M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥8.67B 1.28B USD | 16.08 | CN¥0.24 0.04 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.88 0.42 USD |
-3.03
|
CN¥8.66B 1.28B USD | CN¥94.99M 14.01M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥8.66B 1.28B USD | 144.00 | CN¥0.02 0.002 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.98 2.95 USD |
-2.82
|
CN¥8.65B 1.28B USD | CN¥3.66M 539.66K USD | CN¥19.80 2.92 USD | CN¥20.53 3.03 USD | CN¥8.65B 1.28B USD | 110.99 | CN¥0.18 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.10 1.93 USD |
-2.75
|
CN¥8.65B 1.28B USD | CN¥53.74M 7.93M USD | CN¥12.97 1.91 USD | CN¥13.68 2.02 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.20 1.21 USD |
-3.53
|
CN¥8.64B 1.27B USD | CN¥16.67M 2.46M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥8.64B 1.27B USD | 27.33 | CN¥0.30 0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥8.62B 1.27B USD | CN¥8.05M 1.19M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥86.48 12.76 USD |
+9.98
|
CN¥8.57B 1.26B USD | CN¥10.43M 1.54M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.57B 1.26B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.36 1.97 USD |
-4.57
|
CN¥8.55B 1.26B USD | CN¥10.69M 1.58M USD | CN¥13.21 1.95 USD | CN¥14.09 2.08 USD | CN¥8.55B 1.26B USD | 27.26 | CN¥0.49 0.07 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.24 0.92 USD |
-0.16
|
CN¥8.54B 1.26B USD | CN¥61.15M 9.02M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.13 3.27 USD |
-3.28
|
CN¥8.54B 1.26B USD | CN¥4.58M 675.92K USD | CN¥22.08 3.26 USD | CN¥22.88 3.38 USD | CN¥8.54B 1.26B USD | 25.14 | CN¥0.88 0.13 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.00 1.18 USD |
-2.32
|
CN¥8.53B 1.26B USD | CN¥17.01M 2.51M USD | CN¥7.95 1.17 USD | CN¥8.22 1.21 USD | CN¥8.53B 1.26B USD | 30.76 | CN¥0.26 0.04 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.97 0.88 USD |
+5.11
|
CN¥8.51B 1.26B USD | CN¥79.36M 11.71M USD | CN¥5.83 0.86 USD | CN¥6.38 0.94 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥12.02 1.77 USD |
+4.88
|
CN¥8.48B 1.25B USD | CN¥40.86M 6.03M USD | CN¥11.31 1.67 USD | CN¥12.61 1.86 USD | CN¥8.48B 1.25B USD | 24.53 | CN¥0.49 0.07 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.53 2.44 USD |
-1.78
|
CN¥8.48B 1.25B USD | CN¥3.93M 579.14K USD | CN¥16.52 2.44 USD | CN¥16.86 2.49 USD | CN¥8.48B 1.25B USD | 13.11 | CN¥1.26 0.19 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥63.38 9.35 USD |
-4.27
|
CN¥8.42B 1.24B USD | CN¥3.84M 565.87K USD | CN¥62.89 9.28 USD | CN¥66.52 9.81 USD | CN¥8.42B 1.24B USD | 93.20 | CN¥0.68 0.1 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.73 3.06 USD |
-0.91
|
CN¥8.38B 1.24B USD | CN¥4.18M 616.85K USD | CN¥20.39 3.01 USD | CN¥20.98 3.1 USD | CN¥8.38B 1.24B USD | 51.82 | CN¥0.40 0.06 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.74 1.88 USD |
-3.7
|
CN¥8.32B 1.23B USD | CN¥12.39M 1.83M USD | CN¥12.70 1.87 USD | CN¥13.13 1.94 USD | CN¥8.32B 1.23B USD | 17.94 | CN¥0.71 0.1 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.66 1.43 USD |
-2.03
|
CN¥8.30B 1.23B USD | CN¥8.61M 1.27M USD | CN¥9.57 1.41 USD | CN¥9.90 1.46 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||