结果页面 5，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥55.58 8.2 USD |
-3.2
|
CN¥10.44B 1.54B USD | CN¥1.05M 154.61K USD | CN¥55.50 8.19 USD | CN¥57.42 8.47 USD | CN¥10.44B 1.54B USD | 179.29 | CN¥0.31 0.05 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥15.15 2.24 USD |
-5.78
|
CN¥10.38B 1.53B USD | CN¥21.20M 3.13M USD | CN¥14.96 2.21 USD | CN¥16.01 2.36 USD | CN¥10.38B 1.53B USD | 26.12 | CN¥0.58 0.09 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.32 3.15 USD |
-1.57
|
CN¥10.37B 1.53B USD | CN¥5.64M 831.55K USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.37B 1.53B USD | 15.12 | CN¥1.41 0.21 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.71 3.2 USD |
-1.9
|
CN¥10.36B 1.53B USD | CN¥8.72M 1.29M USD | CN¥21.50 3.17 USD | CN¥22.52 3.32 USD | CN¥10.36B 1.53B USD | 361.83 | CN¥0.06 0.008 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.23 1.07 USD |
-1.36
|
CN¥10.34B 1.53B USD | CN¥7.67M 1.13M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥10.34B 1.53B USD | 16.81 | CN¥0.43 0.06 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.20 1.95 USD |
-2.73
|
CN¥10.28B 1.52B USD | CN¥26.81M 3.96M USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥10.28B 1.52B USD | 330.00 | CN¥0.04 0.005 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.50 12.17 USD |
-1.02
|
CN¥10.24B 1.51B USD | CN¥601.16K 88.7K USD | CN¥81.00 11.95 USD | CN¥83.42 12.31 USD | CN¥10.24B 1.51B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.50 15.71 USD |
+10.08
|
CN¥10.21B 1.51B USD | CN¥4.86M 717.49K USD | CN¥96.25 14.2 USD | CN¥108.66 16.03 USD | CN¥10.21B 1.51B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.42 5.96 USD |
+2.75
|
CN¥10.20B 1.51B USD | CN¥12.36M 1.82M USD | CN¥38.31 5.65 USD | CN¥42.89 6.33 USD | CN¥10.20B 1.51B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.23 1.8 USD |
+2.78
|
CN¥10.16B 1.5B USD | CN¥50.02M 7.38M USD | CN¥12.18 1.8 USD | CN¥13.21 1.95 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.98 1.03 USD |
-0.85
|
CN¥10.15B 1.5B USD | CN¥10.39M 1.53M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥10.15B 1.5B USD | 15.17 | CN¥0.46 0.07 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥80.00 11.8 USD |
-2.24
|
CN¥10.11B 1.49B USD | CN¥2.31M 340.79K USD | CN¥78.66 11.61 USD | CN¥81.90 12.08 USD | CN¥10.11B 1.49B USD | 22.59 | CN¥3.54 0.52 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.76 5.28 USD |
-3.95
|
CN¥10.11B 1.49B USD | CN¥6.71M 990.06K USD | CN¥35.61 5.25 USD | CN¥37.00 5.46 USD | CN¥10.11B 1.49B USD | 54.18 | CN¥0.66 0.1 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥22.92 3.38 USD |
-2.39
|
CN¥10.10B 1.49B USD | CN¥9.27M 1.37M USD | CN¥22.84 3.37 USD | CN¥24.20 3.57 USD | CN¥10.10B 1.49B USD | 84.88 | CN¥0.27 0.04 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.90 1.17 USD |
+10.03
|
CN¥10.10B 1.49B USD | CN¥60.98M 9M USD | CN¥7.30 1.08 USD | CN¥7.90 1.17 USD | CN¥10.10B 1.49B USD | 14.90 | CN¥0.53 0.08 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.90 3.67 USD |
-1.39
|
CN¥10.07B 1.49B USD | CN¥2.18M 322.3K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥10.07B 1.49B USD | 18.58 | CN¥1.34 0.2 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.66 1.43 USD |
+0.84
|
CN¥10.04B 1.48B USD | CN¥3.79M 558.56K USD | CN¥9.50 1.4 USD | CN¥9.68 1.43 USD | CN¥10.04B 1.48B USD | 11.36 | CN¥0.85 0.13 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.16 2.83 USD |
-2.99
|
CN¥10.00B 1.48B USD | CN¥3.46M 509.88K USD | CN¥19.15 2.83 USD | CN¥20.00 2.95 USD | CN¥10.00B 1.48B USD | 22.80 | CN¥0.84 0.12 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.86 16.21 USD |
-4.34
|
CN¥9.98B 1.47B USD | CN¥2.01M 297.3K USD | CN¥109.80 16.2 USD | CN¥116.35 17.17 USD | CN¥9.98B 1.47B USD | 129.24 | CN¥0.85 0.13 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥40.87 6.03 USD |
-0.61
|
CN¥9.92B 1.46B USD | CN¥6.62M 976.27K USD | CN¥40.68 6 USD | CN¥42.00 6.2 USD | CN¥9.92B 1.46B USD | 113.52 | CN¥0.36 0.05 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.86 1.31 USD |
+13.88
|
CN¥9.89B 1.46B USD | CN¥213.27M 31.47M USD | CN¥7.58 1.12 USD | CN¥9.23 1.36 USD | CN¥9.89B 1.46B USD | 221.50 | CN¥0.04 0.005 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.78 2.18 USD |
-2.76
|
CN¥9.87B 1.46B USD | CN¥4.90M 722.36K USD | CN¥14.77 2.18 USD | CN¥15.44 2.28 USD | CN¥9.87B 1.46B USD | 39.94 | CN¥0.37 0.05 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.29 1.22 USD |
-7.89
|
CN¥9.87B 1.46B USD | CN¥40.65M 6M USD | CN¥8.29 1.22 USD | CN¥8.88 1.31 USD | CN¥9.87B 1.46B USD | 24.38 | CN¥0.34 0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.03 1.04 USD |
-4.35
|
CN¥9.85B 1.45B USD | CN¥30.69M 4.53M USD | CN¥7.02 1.04 USD | CN¥7.39 1.09 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥43.36 6.4 USD |
-0.18
|
CN¥9.83B 1.45B USD | CN¥6.69M 987.48K USD | CN¥42.32 6.24 USD | CN¥44.50 6.57 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.25 1.95 USD |
-4.47
|
CN¥9.82B 1.45B USD | CN¥41.01M 6.05M USD | CN¥13.23 1.95 USD | CN¥13.99 2.06 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.71 -0.1 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥54.26 8.01 USD |
-6.61
|
CN¥9.78B 1.44B USD | CN¥2.16M 318.48K USD | CN¥54.10 7.98 USD | CN¥58.56 8.64 USD | CN¥9.78B 1.44B USD | 21.03 | CN¥2.58 0.38 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.38
|
$1.44B — | $138.20K — | $1.42 — | $1.46 — | $1.44B — | 12.99 | $0.11 — | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥18.17 2.68 USD |
-2.42
|
CN¥9.75B 1.44B USD | CN¥13.73M 2.03M USD | CN¥18.07 2.67 USD | CN¥19.06 2.81 USD | CN¥9.75B 1.44B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.53 4.21 USD |
-0.38
|
CN¥9.74B 1.44B USD | CN¥13.03M 1.92M USD | CN¥28.00 4.13 USD | CN¥29.45 4.35 USD | CN¥9.74B 1.44B USD | 59.43 | CN¥0.48 0.07 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥44.42 6.55 USD |
+0.5
|
CN¥9.72B 1.43B USD | CN¥2.95M 435.08K USD | CN¥43.61 6.43 USD | CN¥46.00 6.79 USD | CN¥9.72B 1.43B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.99 5.9 USD |
+4.06
|
CN¥9.72B 1.43B USD | CN¥13.00M 1.92M USD | CN¥39.95 5.89 USD | CN¥42.27 6.24 USD | CN¥9.72B 1.43B USD | 285.64 | CN¥0.14 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.85 1.16 USD |
+1.82
|
CN¥9.71B 1.43B USD | CN¥18.74M 2.77M USD | CN¥7.57 1.12 USD | CN¥8.22 1.21 USD | CN¥9.71B 1.43B USD | 37.38 | CN¥0.21 0.03 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.75 1.29 USD |
-2.89
|
CN¥9.70B 1.43B USD | CN¥11.00M 1.62M USD | CN¥8.70 1.28 USD | CN¥9.11 1.34 USD | CN¥9.70B 1.43B USD | 46.05 | CN¥0.19 0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥47.53 7.01 USD |
+6.05
|
CN¥9.69B 1.43B USD | CN¥9.79M 1.44M USD | CN¥44.85 6.62 USD | CN¥48.41 7.14 USD | CN¥9.69B 1.43B USD | 169.75 | CN¥0.28 0.04 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥18.49 2.73 USD |
-3.7
|
CN¥9.65B 1.42B USD | CN¥8.77M 1.29M USD | CN¥18.45 2.72 USD | CN¥19.51 2.88 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥40.23 5.94 USD |
-2.87
|
CN¥9.62B 1.42B USD | CN¥3.02M 445.21K USD | CN¥39.88 5.88 USD | CN¥41.98 6.19 USD | CN¥9.62B 1.42B USD | 402.30 | CN¥0.10 0.01 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.97 3.68 USD |
+3.48
|
CN¥9.60B 1.42B USD | CN¥9.73M 1.43M USD | CN¥24.01 3.54 USD | CN¥25.26 3.73 USD | CN¥9.60B 1.42B USD | 29.72 | CN¥0.84 0.12 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.09 2.82 USD |
-3.97
|
CN¥9.59B 1.41B USD | CN¥9.94M 1.47M USD | CN¥19.06 2.81 USD | CN¥20.14 2.97 USD | CN¥9.59B 1.41B USD | 34.08 | CN¥0.56 0.08 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.09 3.41 USD |
-2.37
|
CN¥9.53B 1.41B USD | CN¥2.66M 391.8K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.53B 1.41B USD | 49.12 | CN¥0.47 0.07 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.81 6.46 USD |
-1.17
|
CN¥9.52B 1.41B USD | CN¥1.63M 239.88K USD | CN¥43.40 6.4 USD | CN¥44.70 6.6 USD | CN¥9.52B 1.41B USD | 31.97 | CN¥1.37 0.2 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.67 3.64 USD |
-2.76
|
CN¥9.52B 1.4B USD | CN¥13.55M 2M USD | CN¥24.42 3.6 USD | CN¥25.34 3.74 USD | CN¥9.52B 1.4B USD | 24.18 | CN¥1.02 0.15 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.73 0.7 USD |
-1.87
|
CN¥9.43B 1.39B USD | CN¥26.37M 3.89M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥9.43B 1.39B USD | 22.52 | CN¥0.21 0.03 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.31 1.23 USD |
-3.37
|
CN¥9.42B 1.39B USD | CN¥3.89M 573.62K USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥9.42B 1.39B USD | 15.38 | CN¥0.54 0.08 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥9.39B 1.39B USD | CN¥4.50M 664.11K USD | CN¥3.99 0.59 USD | CN¥4.05 0.6 USD | CN¥9.39B 1.39B USD | 8.20 | CN¥0.49 0.07 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.35 2.56 USD |
-2.42
|
CN¥9.37B 1.38B USD | CN¥4.01M 591.35K USD | CN¥17.23 2.54 USD | CN¥17.96 2.65 USD | CN¥9.37B 1.38B USD | 15.91 | CN¥1.09 0.16 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥9.36B 1.38B USD | CN¥8.56M 1.26M USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥9.36B 1.38B USD | 13.66 | CN¥0.30 0.04 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.31 0.64 USD |
-0.23
|
CN¥9.35B 1.38B USD | CN¥12.16M 1.79M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥9.35B 1.38B USD | 17.95 | CN¥0.24 0.04 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.18 4.16 USD |
-2.22
|
CN¥9.35B 1.38B USD | CN¥3.33M 491.17K USD | CN¥28.01 4.13 USD | CN¥29.25 4.32 USD | CN¥9.35B 1.38B USD | 44.03 | CN¥0.64 0.09 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.14 1.05 USD |
-2.99
|
CN¥9.33B 1.38B USD | CN¥11.69M 1.72M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.94 0.58 USD |
-3.9
|
CN¥9.31B 1.37B USD | CN¥28.27M 4.17M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.67 1.43 USD |
-3.11
|
CN¥9.28B 1.37B USD | CN¥91.31M 13.47M USD | CN¥9.55 1.41 USD | CN¥10.74 1.58 USD | CN¥9.28B 1.37B USD | 483.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥55.98 8.26 USD |
-3.52
|
CN¥9.28B 1.37B USD | CN¥3.35M 493.59K USD | CN¥55.30 8.16 USD | CN¥57.87 8.54 USD | CN¥9.28B 1.37B USD | 116.62 | CN¥0.48 0.07 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.37B — | $207.80K — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥9.25B 1.36B USD | CN¥14.92M 2.2M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥9.25B 1.36B USD | 9.62 | CN¥0.35 0.05 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥43.43 6.41 USD |
-0.28
|
CN¥9.23B 1.36B USD | CN¥3.64M 536.44K USD | CN¥43.10 6.36 USD | CN¥44.16 6.52 USD | CN¥9.23B 1.36B USD | 16.38 | CN¥2.65 0.39 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥31.42 4.64 USD |
-2.79
|
CN¥9.21B 1.36B USD | CN¥3.92M 578.24K USD | CN¥30.94 4.57 USD | CN¥32.57 4.81 USD | CN¥9.21B 1.36B USD | 165.36 | CN¥0.19 0.03 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.71 0.99 USD |
+0.75
|
CN¥9.20B 1.36B USD | CN¥32.77M 4.84M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥9.20B 1.36B USD | CN¥7.97M 1.18M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥9.20B 1.36B USD | 9.82 | CN¥0.35 0.05 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.45 0.66 USD |
+1.83
|
CN¥9.19B 1.36B USD | CN¥64.28M 9.48M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.74 0.99 USD |
-1.17
|
CN¥9.18B 1.35B USD | CN¥9.70M 1.43M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥9.18B 1.35B USD | 337.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥9.14B 1.35B USD | CN¥5.38M 794.1K USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥9.14B 1.35B USD | 15.08 | CN¥0.45 0.07 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥121.31 17.9 USD |
-3.12
|
CN¥9.12B 1.35B USD | CN¥2.20M 324.03K USD | CN¥118.98 17.56 USD | CN¥124.80 18.41 USD | CN¥9.12B 1.35B USD | 12131.00 | CN¥0.01 0.001 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.51 1.7 USD |
-1.12
|
CN¥9.11B 1.34B USD | CN¥5.49M 809.46K USD | CN¥11.47 1.69 USD | CN¥12.11 1.79 USD | CN¥9.11B 1.34B USD | 191.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.87 1.01 USD |
-1.01
|
CN¥9.10B 1.34B USD | CN¥5.10M 751.9K USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥9.10B 1.34B USD | 49.07 | CN¥0.14 0.02 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.34 2.85 USD |
-0.72
|
CN¥9.06B 1.34B USD | CN¥2.64M 389.7K USD | CN¥19.15 2.83 USD | CN¥19.54 2.88 USD | CN¥9.06B 1.34B USD | 12.47 | CN¥1.55 0.23 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.44 7.88 USD |
-6.82
|
CN¥9.05B 1.34B USD | CN¥3.49M 514.51K USD | CN¥53.01 7.82 USD | CN¥57.54 8.49 USD | CN¥9.05B 1.34B USD | 124.27 | CN¥0.43 0.06 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.17 2.09 USD |
-4.06
|
CN¥9.05B 1.33B USD | CN¥7.85M 1.16M USD | CN¥14.11 2.08 USD | CN¥14.70 2.17 USD | CN¥9.05B 1.33B USD | 74.57 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.42 0.8 USD |
-2.69
|
CN¥9.03B 1.33B USD | CN¥18.36M 2.71M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.74 1.29 USD |
-3.32
|
CN¥9.01B 1.33B USD | CN¥3.57M 526.81K USD | CN¥8.73 1.29 USD | CN¥9.10 1.34 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.41 0.8 USD |
-2.17
|
CN¥9.01B 1.33B USD | CN¥13.37M 1.97M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥9.01B 1.33B USD | 67.62 | CN¥0.08 0.01 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.10 0.46 USD |
+1.97
|
CN¥8.99B 1.33B USD | CN¥26.69M 3.94M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥8.99B 1.33B USD | 103.33 | CN¥0.03 0.004 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.42 1.68 USD |
-3.14
|
CN¥8.99B 1.33B USD | CN¥15.42M 2.28M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥8.99B 1.33B USD | 26.55 | CN¥0.43 0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥54.42 8.03 USD |
-4.78
|
CN¥8.96B 1.32B USD | CN¥4.29M 632.56K USD | CN¥54.20 8 USD | CN¥56.70 8.37 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.38 3.01 USD |
-1.64
|
CN¥8.96B 1.32B USD | CN¥7.59M 1.12M USD | CN¥20.08 2.96 USD | CN¥21.12 3.12 USD | CN¥8.96B 1.32B USD | 107.26 | CN¥0.19 0.03 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.44 0.95 USD |
-1.83
|
CN¥8.94B 1.32B USD | CN¥5.30M 782.13K USD | CN¥6.38 0.94 USD | CN¥6.56 0.97 USD | CN¥8.94B 1.32B USD | 2.86 | CN¥2.25 0.33 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.40 1.98 USD |
-3.53
|
CN¥8.89B 1.31B USD | CN¥12.38M 1.83M USD | CN¥13.35 1.97 USD | CN¥14.00 2.07 USD | CN¥8.89B 1.31B USD | 1340.00 | CN¥0.01 0.001 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.00 3.25 USD |
-3.93
|
CN¥8.87B 1.31B USD | CN¥7.69M 1.13M USD | CN¥22.00 3.25 USD | CN¥22.90 3.38 USD | CN¥8.87B 1.31B USD | 91.66 | CN¥0.24 0.04 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.32 3.29 USD |
-2.87
|
CN¥8.86B 1.31B USD | CN¥6.25M 922.47K USD | CN¥22.27 3.29 USD | CN¥23.39 3.45 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥45.09 6.65 USD |
-0.68
|
CN¥8.84B 1.3B USD | CN¥4.22M 622.08K USD | CN¥44.52 6.57 USD | CN¥47.20 6.96 USD | CN¥8.84B 1.3B USD | 346.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.46 3.61 USD |
-2.63
|
CN¥8.83B 1.3B USD | CN¥5.68M 838.44K USD | CN¥24.40 3.6 USD | CN¥25.48 3.76 USD | CN¥8.83B 1.3B USD | 31.76 | CN¥0.77 0.11 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥8.73B 1.29B USD | CN¥6.13M 904.4K USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥8.73B 1.29B USD | 9.92 | CN¥0.56 0.08 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.90 0.43 USD |
-2.36
|
CN¥8.72B 1.29B USD | CN¥57.54M 8.49M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥8.72B 1.29B USD | 145.00 | CN¥0.02 0.002 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.11 2.97 USD |
-2.19
|
CN¥8.71B 1.28B USD | CN¥2.49M 368.06K USD | CN¥19.80 2.92 USD | CN¥20.53 3.03 USD | CN¥8.71B 1.28B USD | 111.72 | CN¥0.18 0.03 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.26 1.22 USD |
-2.82
|
CN¥8.70B 1.28B USD | CN¥11.37M 1.68M USD | CN¥8.21 1.21 USD | CN¥8.51 1.26 USD | CN¥8.70B 1.28B USD | 27.53 | CN¥0.30 0.04 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.07 11.52 USD |
-0.59
|
CN¥8.67B 1.28B USD | CN¥2.20M 323.97K USD | CN¥78.02 11.51 USD | CN¥82.00 12.1 USD | CN¥8.67B 1.28B USD | 600.53 | CN¥0.13 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.09 1.19 USD |
-1.22
|
CN¥8.63B 1.27B USD | CN¥10.09M 1.49M USD | CN¥8.01 1.18 USD | CN¥8.22 1.21 USD | CN¥8.63B 1.27B USD | 31.11 | CN¥0.26 0.04 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.06 1.93 USD |
-3.04
|
CN¥8.62B 1.27B USD | CN¥39.08M 5.77M USD | CN¥13.03 1.92 USD | CN¥13.68 2.02 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥8.61B 1.27B USD | CN¥4.47M 659.8K USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥8.61B 1.27B USD | 15.95 | CN¥0.24 0.04 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.72 2.47 USD |
-0.65
|
CN¥8.58B 1.27B USD | CN¥2.50M 369.15K USD | CN¥16.55 2.44 USD | CN¥16.86 2.49 USD | CN¥8.58B 1.27B USD | 13.26 | CN¥1.26 0.19 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.40 1.98 USD |
-4.29
|
CN¥8.58B 1.27B USD | CN¥6.58M 971.46K USD | CN¥13.38 1.97 USD | CN¥14.09 2.08 USD | CN¥8.58B 1.27B USD | 27.34 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.20 3.28 USD |
-2.97
|
CN¥8.56B 1.26B USD | CN¥3.08M 454.89K USD | CN¥22.15 3.27 USD | CN¥22.88 3.38 USD | CN¥8.56B 1.26B USD | 25.22 | CN¥0.88 0.13 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.93 0.87 USD |
+4.41
|
CN¥8.45B 1.25B USD | CN¥64.26M 9.48M USD | CN¥5.83 0.86 USD | CN¥6.38 0.94 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥11.92 1.76 USD |
+4.01
|
CN¥8.41B 1.24B USD | CN¥34.05M 5.02M USD | CN¥11.31 1.67 USD | CN¥12.61 1.86 USD | CN¥8.41B 1.24B USD | 24.32 | CN¥0.49 0.07 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.87 1.9 USD |
-2.72
|
CN¥8.40B 1.24B USD | CN¥8.87M 1.31M USD | CN¥12.70 1.87 USD | CN¥13.13 1.94 USD | CN¥8.40B 1.24B USD | 18.12 | CN¥0.71 0.1 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥63.20 9.32 USD |
-4.55
|
CN¥8.40B 1.24B USD | CN¥2.52M 371.09K USD | CN¥63.10 9.31 USD | CN¥66.52 9.81 USD | CN¥8.40B 1.24B USD | 92.94 | CN¥0.68 0.1 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥84.60 12.48 USD |
+7.59
|
CN¥8.38B 1.24B USD | CN¥7.47M 1.1M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.38B 1.24B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.22 2.39 USD |
-3.1
|
CN¥8.38B 1.24B USD | CN¥6.67M 984.2K USD | CN¥16.09 2.37 USD | CN¥16.97 2.5 USD | CN¥8.38B 1.24B USD | 10.60 | CN¥1.53 0.23 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.74 1.44 USD |
-1.22
|
CN¥8.37B 1.24B USD | CN¥6.16M 908.31K USD | CN¥9.57 1.41 USD | CN¥9.90 1.46 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.09 0.9 USD |
-2.56
|
CN¥8.34B 1.23B USD | CN¥32.39M 4.78M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||