结果页面 5，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥23.60 3.48 USD |
+2.21
|
CN¥10.42B 1.54B USD | CN¥10.94M 1.61M USD | CN¥23.41 3.45 USD | CN¥24.72 3.65 USD | CN¥10.42B 1.54B USD | 35.75 | CN¥0.66 0.1 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥15.10 2.23 USD |
-6.09
|
CN¥10.35B 1.53B USD | CN¥25.38M 3.74M USD | CN¥14.96 2.21 USD | CN¥16.01 2.36 USD | CN¥10.35B 1.53B USD | 26.03 | CN¥0.58 0.09 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.42 1.83 USD |
+4.37
|
CN¥10.32B 1.52B USD | CN¥60.97M 9M USD | CN¥12.18 1.8 USD | CN¥13.21 1.95 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥83.05 12.25 USD |
-0.36
|
CN¥10.30B 1.52B USD | CN¥974.40K 143.77K USD | CN¥81.00 11.95 USD | CN¥84.77 12.51 USD | CN¥10.30B 1.52B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥10.30B 1.52B USD | CN¥10.36M 1.53M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥10.30B 1.52B USD | 16.74 | CN¥0.43 0.06 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.17 3.12 USD |
-2.26
|
CN¥10.29B 1.52B USD | CN¥6.69M 986.39K USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.29B 1.52B USD | 15.01 | CN¥1.41 0.21 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.20 1.95 USD |
-2.73
|
CN¥10.28B 1.52B USD | CN¥33.69M 4.97M USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥10.28B 1.52B USD | 330.00 | CN¥0.04 0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.49 3.17 USD |
-2.89
|
CN¥10.25B 1.51B USD | CN¥12.37M 1.82M USD | CN¥21.28 3.14 USD | CN¥22.52 3.32 USD | CN¥10.25B 1.51B USD | 358.16 | CN¥0.06 0.008 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.98 15.78 USD |
+10.62
|
CN¥10.25B 1.51B USD | CN¥5.48M 808.97K USD | CN¥96.25 14.2 USD | CN¥108.66 16.03 USD | CN¥10.25B 1.51B USD | 0 | -CN¥1.18 -0.1 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.23 3.43 USD |
-1.07
|
CN¥10.24B 1.51B USD | CN¥13.19M 1.95M USD | CN¥22.84 3.37 USD | CN¥24.20 3.57 USD | CN¥10.24B 1.51B USD | 86.03 | CN¥0.27 0.04 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.33 5.95 USD |
+2.52
|
CN¥10.18B 1.5B USD | CN¥15.02M 2.22M USD | CN¥38.31 5.65 USD | CN¥42.89 6.33 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥44.83 6.61 USD |
+3.2
|
CN¥10.16B 1.5B USD | CN¥10.83M 1.6M USD | CN¥42.32 6.24 USD | CN¥45.65 6.74 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.75 5.27 USD |
-3.98
|
CN¥10.11B 1.49B USD | CN¥9.24M 1.36M USD | CN¥35.30 5.21 USD | CN¥37.00 5.46 USD | CN¥10.11B 1.49B USD | 54.16 | CN¥0.66 0.1 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.90 1.17 USD |
+10.03
|
CN¥10.10B 1.49B USD | CN¥64.43M 9.51M USD | CN¥7.30 1.08 USD | CN¥7.90 1.17 USD | CN¥10.10B 1.49B USD | 14.90 | CN¥0.53 0.08 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.94 1.02 USD |
-1.42
|
CN¥10.09B 1.49B USD | CN¥13.17M 1.94M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥10.09B 1.49B USD | 15.08 | CN¥0.46 0.07 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.20 2.83 USD |
-2.78
|
CN¥10.02B 1.48B USD | CN¥4.53M 667.83K USD | CN¥19.08 2.82 USD | CN¥20.00 2.95 USD | CN¥10.02B 1.48B USD | 22.85 | CN¥0.84 0.12 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.52 1.99 USD |
-2.52
|
CN¥10.02B 1.48B USD | CN¥51.06M 7.53M USD | CN¥13.22 1.95 USD | CN¥13.99 2.06 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.61 1.42 USD |
+0.31
|
CN¥9.99B 1.47B USD | CN¥5.14M 758.5K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥9.99B 1.47B USD | 11.30 | CN¥0.85 0.13 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.95 16.22 USD |
-4.26
|
CN¥9.99B 1.47B USD | CN¥2.53M 372.87K USD | CN¥109.30 16.13 USD | CN¥116.35 17.17 USD | CN¥9.99B 1.47B USD | 129.35 | CN¥0.85 0.13 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.13 6.07 USD |
+0.02
|
CN¥9.98B 1.47B USD | CN¥8.81M 1.3M USD | CN¥40.38 5.96 USD | CN¥42.00 6.2 USD | CN¥9.98B 1.47B USD | 114.25 | CN¥0.36 0.05 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥78.89 11.64 USD |
-3.59
|
CN¥9.97B 1.47B USD | CN¥3.02M 446.25K USD | CN¥78.66 11.61 USD | CN¥81.90 12.08 USD | CN¥9.97B 1.47B USD | 22.28 | CN¥3.54 0.52 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.37 1.23 USD |
-7
|
CN¥9.96B 1.47B USD | CN¥68.18M 10.06M USD | CN¥8.10 1.2 USD | CN¥8.88 1.31 USD | CN¥9.96B 1.47B USD | 24.61 | CN¥0.34 0.05 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.61 3.63 USD |
-2.53
|
CN¥9.95B 1.47B USD | CN¥2.79M 411.89K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥9.95B 1.47B USD | 18.36 | CN¥1.34 0.2 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.90 1.31 USD |
+14.4
|
CN¥9.94B 1.47B USD | CN¥245.03M 36.15M USD | CN¥7.58 1.12 USD | CN¥9.23 1.36 USD | CN¥9.94B 1.47B USD | 222.50 | CN¥0.04 0.005 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.80 2.18 USD |
-2.63
|
CN¥9.88B 1.46B USD | CN¥6.33M 934.09K USD | CN¥14.77 2.18 USD | CN¥15.44 2.28 USD | CN¥9.88B 1.46B USD | 40.00 | CN¥0.37 0.05 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥54.75 8.08 USD |
-5.77
|
CN¥9.87B 1.46B USD | CN¥2.71M 399.96K USD | CN¥54.10 7.98 USD | CN¥58.56 8.64 USD | CN¥9.87B 1.46B USD | 21.22 | CN¥2.58 0.38 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.45 — |
-0.28
|
$1.46B — | $156.20K — | $1.42 — | $1.46 — | $1.46B — | 13.13 | $0.11 — | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.90 4.26 USD |
+0.91
|
CN¥9.86B 1.46B USD | CN¥18.11M 2.67M USD | CN¥28.00 4.13 USD | CN¥29.45 4.35 USD | CN¥9.86B 1.46B USD | 60.20 | CN¥0.48 0.07 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥48.26 7.12 USD |
+7.68
|
CN¥9.84B 1.45B USD | CN¥13.47M 1.99M USD | CN¥44.85 6.62 USD | CN¥49.30 7.27 USD | CN¥9.84B 1.45B USD | 172.35 | CN¥0.28 0.04 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.00 1.03 USD |
-4.77
|
CN¥9.81B 1.45B USD | CN¥41.88M 6.18M USD | CN¥6.96 1.03 USD | CN¥7.39 1.09 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.93 5.89 USD |
+3.9
|
CN¥9.70B 1.43B USD | CN¥16.41M 2.42M USD | CN¥39.00 5.75 USD | CN¥42.27 6.24 USD | CN¥9.70B 1.43B USD | 285.21 | CN¥0.14 0.02 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.74 1.29 USD |
-2.99
|
CN¥9.69B 1.43B USD | CN¥14.56M 2.15M USD | CN¥8.70 1.28 USD | CN¥9.11 1.34 USD | CN¥9.69B 1.43B USD | 46.00 | CN¥0.19 0.03 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥44.27 6.53 USD |
+0.16
|
CN¥9.69B 1.43B USD | CN¥3.95M 583.3K USD | CN¥43.61 6.43 USD | CN¥46.00 6.79 USD | CN¥9.69B 1.43B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥18.57 2.74 USD |
-3.28
|
CN¥9.69B 1.43B USD | CN¥11.25M 1.66M USD | CN¥18.43 2.72 USD | CN¥19.51 2.88 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.81 1.15 USD |
+1.3
|
CN¥9.66B 1.43B USD | CN¥22.17M 3.27M USD | CN¥7.57 1.12 USD | CN¥8.22 1.21 USD | CN¥9.66B 1.43B USD | 37.19 | CN¥0.21 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.10 2.82 USD |
-3.92
|
CN¥9.59B 1.42B USD | CN¥12.55M 1.85M USD | CN¥19.01 2.8 USD | CN¥20.14 2.97 USD | CN¥9.59B 1.42B USD | 34.10 | CN¥0.56 0.08 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.17 3.42 USD |
-2.03
|
CN¥9.57B 1.41B USD | CN¥3.73M 550.23K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.57B 1.41B USD | 49.29 | CN¥0.47 0.07 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.98 5.9 USD |
-3.48
|
CN¥9.56B 1.41B USD | CN¥4.40M 649.81K USD | CN¥39.80 5.87 USD | CN¥41.98 6.19 USD | CN¥9.56B 1.41B USD | 399.80 | CN¥0.10 0.01 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.41 1.24 USD |
-2.21
|
CN¥9.53B 1.41B USD | CN¥5.70M 841.42K USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥9.53B 1.41B USD | 15.57 | CN¥0.54 0.08 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.68 3.64 USD |
-2.72
|
CN¥9.52B 1.4B USD | CN¥17.61M 2.6M USD | CN¥24.42 3.6 USD | CN¥25.34 3.74 USD | CN¥9.52B 1.4B USD | 24.19 | CN¥1.02 0.15 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥9.51B 1.4B USD | CN¥40.56M 5.98M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥9.51B 1.4B USD | 22.71 | CN¥0.21 0.03 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.71 2.61 USD |
-4.89
|
CN¥9.50B 1.4B USD | CN¥18.77M 2.77M USD | CN¥17.70 2.61 USD | CN¥19.06 2.81 USD | CN¥9.50B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.65 3.64 USD |
+2.15
|
CN¥9.48B 1.4B USD | CN¥11.33M 1.67M USD | CN¥24.01 3.54 USD | CN¥25.26 3.73 USD | CN¥9.48B 1.4B USD | 29.34 | CN¥0.84 0.12 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.41 6.41 USD |
-2.08
|
CN¥9.44B 1.39B USD | CN¥2.20M 324.78K USD | CN¥43.40 6.4 USD | CN¥44.70 6.6 USD | CN¥9.44B 1.39B USD | 31.68 | CN¥1.37 0.2 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥9.44B 1.39B USD | CN¥7.00M 1.03M USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥9.44B 1.39B USD | 8.24 | CN¥0.49 0.07 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.42 2.57 USD |
-2.02
|
CN¥9.41B 1.39B USD | CN¥5.19M 765.95K USD | CN¥17.23 2.54 USD | CN¥17.96 2.65 USD | CN¥9.41B 1.39B USD | 15.98 | CN¥1.09 0.16 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥56.47 8.33 USD |
-2.67
|
CN¥9.36B 1.38B USD | CN¥4.26M 628.95K USD | CN¥55.30 8.16 USD | CN¥57.87 8.54 USD | CN¥9.36B 1.38B USD | 117.64 | CN¥0.48 0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.03 4.14 USD |
-2.74
|
CN¥9.30B 1.37B USD | CN¥4.44M 654.92K USD | CN¥28.01 4.13 USD | CN¥29.25 4.32 USD | CN¥9.30B 1.37B USD | 43.79 | CN¥0.64 0.09 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥9.29B 1.37B USD | CN¥11.64M 1.72M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥9.29B 1.37B USD | 13.56 | CN¥0.30 0.04 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥9.29B 1.37B USD | CN¥14.73M 2.17M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥9.29B 1.37B USD | 17.83 | CN¥0.24 0.04 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.10 1.05 USD |
-3.53
|
CN¥9.27B 1.37B USD | CN¥14.84M 2.19M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.63 1.42 USD |
-3.51
|
CN¥9.24B 1.36B USD | CN¥105.01M 15.49M USD | CN¥9.55 1.41 USD | CN¥10.74 1.58 USD | CN¥9.24B 1.36B USD | 481.50 | CN¥0.02 0.002 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.91 0.58 USD |
-4.62
|
CN¥9.24B 1.36B USD | CN¥34.74M 5.13M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.36B — | $282.52K — | $0.26 — | $0.26 — | $1.36B — | 12.95 | $0.02 — | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥9.22B 1.36B USD | CN¥17.95M 2.65M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥9.22B 1.36B USD | 9.59 | CN¥0.35 0.05 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.71 0.99 USD |
+0.75
|
CN¥9.20B 1.36B USD | CN¥41.82M 6.17M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥122.24 18.04 USD |
-2.38
|
CN¥9.19B 1.36B USD | CN¥2.69M 396.21K USD | CN¥118.98 17.56 USD | CN¥124.80 18.41 USD | CN¥9.19B 1.36B USD | 12224.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.51 0.81 USD |
-1.08
|
CN¥9.18B 1.35B USD | CN¥26.81M 3.96M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥31.30 4.62 USD |
-3.16
|
CN¥9.18B 1.35B USD | CN¥5.25M 775.1K USD | CN¥30.94 4.57 USD | CN¥32.57 4.81 USD | CN¥9.18B 1.35B USD | 164.73 | CN¥0.19 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.43 0.51 USD |
-1.15
|
CN¥9.17B 1.35B USD | CN¥10.82M 1.6M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥9.17B 1.35B USD | 9.80 | CN¥0.35 0.05 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥43.14 6.37 USD |
-0.94
|
CN¥9.17B 1.35B USD | CN¥4.39M 647.9K USD | CN¥43.05 6.35 USD | CN¥44.16 6.52 USD | CN¥9.17B 1.35B USD | 16.27 | CN¥2.65 0.39 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.70 0.99 USD |
-1.76
|
CN¥9.13B 1.35B USD | CN¥13.77M 2.03M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥9.13B 1.35B USD | 335.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.84 7.94 USD |
-6.12
|
CN¥9.12B 1.35B USD | CN¥4.52M 667.37K USD | CN¥52.60 7.76 USD | CN¥57.54 8.49 USD | CN¥9.12B 1.35B USD | 125.20 | CN¥0.43 0.06 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥9.08B 1.34B USD | CN¥81.23M 11.98M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.20 2.1 USD |
-3.86
|
CN¥9.06B 1.34B USD | CN¥10.21M 1.51M USD | CN¥14.11 2.08 USD | CN¥14.70 2.17 USD | CN¥9.06B 1.34B USD | 74.73 | CN¥0.19 0.03 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.43 1.69 USD |
-1.8
|
CN¥9.05B 1.33B USD | CN¥6.86M 1.01M USD | CN¥11.42 1.68 USD | CN¥12.11 1.79 USD | CN¥9.05B 1.33B USD | 190.50 | CN¥0.06 0.008 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.30 2.85 USD |
-0.92
|
CN¥9.04B 1.33B USD | CN¥3.61M 532.76K USD | CN¥19.15 2.83 USD | CN¥19.54 2.88 USD | CN¥9.04B 1.33B USD | 12.45 | CN¥1.55 0.23 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.70 0.99 USD |
-1.18
|
CN¥9.02B 1.33B USD | CN¥8.39M 1.24M USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥9.02B 1.33B USD | 14.88 | CN¥0.45 0.07 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.71 1.29 USD |
-3.65
|
CN¥8.98B 1.33B USD | CN¥5.55M 818.35K USD | CN¥8.64 1.27 USD | CN¥9.10 1.34 USD | CN¥8.98B 1.33B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥8.98B 1.32B USD | CN¥17.70M 2.61M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥8.98B 1.32B USD | 67.37 | CN¥0.08 0.01 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.39 1.68 USD |
-3.39
|
CN¥8.96B 1.32B USD | CN¥20.23M 2.99M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥8.96B 1.32B USD | 26.48 | CN¥0.43 0.06 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.57 3.33 USD |
-1.78
|
CN¥8.96B 1.32B USD | CN¥9.06M 1.34M USD | CN¥22.00 3.25 USD | CN¥23.39 3.45 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.09 0.46 USD |
+1.64
|
CN¥8.96B 1.32B USD | CN¥31.20M 4.6M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥8.96B 1.32B USD | 103.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.76 1 USD |
-2.59
|
CN¥8.96B 1.32B USD | CN¥7.84M 1.16M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥8.96B 1.32B USD | 48.28 | CN¥0.14 0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.40 0.94 USD |
-2.44
|
CN¥8.88B 1.31B USD | CN¥7.25M 1.07M USD | CN¥6.38 0.94 USD | CN¥6.56 0.97 USD | CN¥8.88B 1.31B USD | 2.84 | CN¥2.25 0.33 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.61 3.63 USD |
-2.03
|
CN¥8.88B 1.31B USD | CN¥7.83M 1.15M USD | CN¥24.36 3.59 USD | CN¥25.48 3.76 USD | CN¥8.88B 1.31B USD | 31.96 | CN¥0.77 0.11 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥53.83 7.94 USD |
-5.8
|
CN¥8.87B 1.31B USD | CN¥6.00M 885.13K USD | CN¥53.55 7.9 USD | CN¥56.70 8.37 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.16 2.97 USD |
-2.7
|
CN¥8.86B 1.31B USD | CN¥10.74M 1.58M USD | CN¥20.08 2.96 USD | CN¥21.12 3.12 USD | CN¥8.86B 1.31B USD | 106.10 | CN¥0.19 0.03 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.53 11.73 USD |
+1.27
|
CN¥8.83B 1.3B USD | CN¥2.87M 422.89K USD | CN¥77.51 11.44 USD | CN¥82.00 12.1 USD | CN¥8.83B 1.3B USD | 611.76 | CN¥0.13 0.02 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.88 6.62 USD |
-1.15
|
CN¥8.80B 1.3B USD | CN¥5.42M 799.24K USD | CN¥44.52 6.57 USD | CN¥47.20 6.96 USD | CN¥8.80B 1.3B USD | 345.23 | CN¥0.13 0.02 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.83 3.22 USD |
-4.67
|
CN¥8.80B 1.3B USD | CN¥10.52M 1.55M USD | CN¥21.68 3.2 USD | CN¥22.90 3.38 USD | CN¥8.80B 1.3B USD | 90.95 | CN¥0.24 0.04 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.16 1.94 USD |
-5.26
|
CN¥8.73B 1.29B USD | CN¥18.26M 2.69M USD | CN¥12.92 1.91 USD | CN¥14.00 2.07 USD | CN¥8.73B 1.29B USD | 1316.00 | CN¥0.01 0.001 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.14 1.94 USD |
-2.45
|
CN¥8.67B 1.28B USD | CN¥49.68M 7.33M USD | CN¥12.97 1.91 USD | CN¥13.68 2.02 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.88 0.42 USD |
-3.03
|
CN¥8.66B 1.28B USD | CN¥86.86M 12.82M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥8.66B 1.28B USD | 144.00 | CN¥0.02 0.002 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.22 1.21 USD |
-3.29
|
CN¥8.66B 1.28B USD | CN¥14.48M 2.14M USD | CN¥8.20 1.21 USD | CN¥8.51 1.26 USD | CN¥8.66B 1.28B USD | 27.39 | CN¥0.30 0.04 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.85 0.57 USD |
+1.05
|
CN¥8.65B 1.28B USD | CN¥7.73M 1.14M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥8.65B 1.28B USD | 16.04 | CN¥0.24 0.04 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.96 2.95 USD |
-2.92
|
CN¥8.64B 1.27B USD | CN¥3.37M 496.76K USD | CN¥19.80 2.92 USD | CN¥20.53 3.03 USD | CN¥8.64B 1.27B USD | 110.88 | CN¥0.18 0.03 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥8.62B 1.27B USD | CN¥7.34M 1.08M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.45 1.98 USD |
-3.93
|
CN¥8.61B 1.27B USD | CN¥9.81M 1.45M USD | CN¥13.21 1.95 USD | CN¥14.09 2.08 USD | CN¥8.61B 1.27B USD | 27.44 | CN¥0.49 0.07 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥86.44 12.75 USD |
+9.93
|
CN¥8.56B 1.26B USD | CN¥9.45M 1.39M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.56B 1.26B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.18 3.27 USD |
-3.06
|
CN¥8.56B 1.26B USD | CN¥4.02M 593.85K USD | CN¥22.15 3.27 USD | CN¥22.88 3.38 USD | CN¥8.56B 1.26B USD | 25.20 | CN¥0.88 0.13 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥12.11 1.79 USD |
+5.68
|
CN¥8.55B 1.26B USD | CN¥39.44M 5.82M USD | CN¥11.31 1.67 USD | CN¥12.61 1.86 USD | CN¥8.55B 1.26B USD | 24.71 | CN¥0.49 0.07 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.24 0.92 USD |
-0.16
|
CN¥8.54B 1.26B USD | CN¥52.84M 7.8M USD | CN¥6.05 0.89 USD | CN¥6.26 0.92 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.01 1.18 USD |
-2.2
|
CN¥8.54B 1.26B USD | CN¥15.16M 2.24M USD | CN¥7.99 1.18 USD | CN¥8.22 1.21 USD | CN¥8.54B 1.26B USD | 30.80 | CN¥0.26 0.04 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.62 2.45 USD |
-1.25
|
CN¥8.53B 1.26B USD | CN¥3.31M 488.83K USD | CN¥16.55 2.44 USD | CN¥16.86 2.49 USD | CN¥8.53B 1.26B USD | 13.19 | CN¥1.26 0.19 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥63.83 9.42 USD |
-3.59
|
CN¥8.48B 1.25B USD | CN¥3.25M 479.96K USD | CN¥62.89 9.28 USD | CN¥66.52 9.81 USD | CN¥8.48B 1.25B USD | 93.86 | CN¥0.68 0.1 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.95 0.88 USD |
+4.75
|
CN¥8.48B 1.25B USD | CN¥75.22M 11.1M USD | CN¥5.83 0.86 USD | CN¥6.38 0.94 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.77 3.06 USD |
-0.72
|
CN¥8.40B 1.24B USD | CN¥3.81M 561.57K USD | CN¥20.39 3.01 USD | CN¥20.98 3.1 USD | CN¥8.40B 1.24B USD | 51.92 | CN¥0.40 0.06 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.78 1.89 USD |
-3.4
|
CN¥8.34B 1.23B USD | CN¥11.29M 1.67M USD | CN¥12.70 1.87 USD | CN¥13.13 1.94 USD | CN¥8.34B 1.23B USD | 18.00 | CN¥0.71 0.1 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥35.28 5.21 USD |
+3.82
|
CN¥8.32B 1.23B USD | CN¥11.93M 1.76M USD | CN¥34.12 5.03 USD | CN¥36.88 5.44 USD | CN¥8.32B 1.23B USD | 121.65 | CN¥0.29 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||