$2.18T
总市值
$94.61B
总容积
BTC 55.92%     ETH 8.97%
比特币主导

结果页面 5,国家/地区:中国,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS CN CN¥55.58 8.2 USD
-3.2
CN¥10.44B 1.54B USD CN¥1.05M 154.61K USD CN¥55.50 8.19 USD CN¥57.42 8.47 USD CN¥10.44B 1.54B USD 179.29 CN¥0.31 0.05 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥15.15 2.24 USD
-5.78
CN¥10.38B 1.53B USD CN¥21.20M 3.13M USD CN¥14.96 2.21 USD CN¥16.01 2.36 USD CN¥10.38B 1.53B USD 26.12 CN¥0.58 0.09 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥21.32 3.15 USD
-1.57
CN¥10.37B 1.53B USD CN¥5.64M 831.55K USD CN¥20.98 3.1 USD CN¥21.66 3.2 USD CN¥10.37B 1.53B USD 15.12 CN¥1.41 0.21 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥21.71 3.2 USD
-1.9
CN¥10.36B 1.53B USD CN¥8.72M 1.29M USD CN¥21.50 3.17 USD CN¥22.52 3.32 USD CN¥10.36B 1.53B USD 361.83 CN¥0.06 0.008 USD
cn Dynagreen Environmental Protection Group Co., Ltd. 601330.SS CN CN¥7.23 1.07 USD
-1.36
CN¥10.34B 1.53B USD CN¥7.67M 1.13M USD CN¥7.13 1.05 USD CN¥7.31 1.08 USD CN¥10.34B 1.53B USD 16.81 CN¥0.43 0.06 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥13.20 1.95 USD
-2.73
CN¥10.28B 1.52B USD CN¥26.81M 3.96M USD CN¥13.12 1.94 USD CN¥13.75 2.03 USD CN¥10.28B 1.52B USD 330.00 CN¥0.04 0.005 USD
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥82.50 12.17 USD
-1.02
CN¥10.24B 1.51B USD CN¥601.16K 88.7K USD CN¥81.00 11.95 USD CN¥83.42 12.31 USD CN¥10.24B 1.51B USD 0 -CN¥1.74 -0.2 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥106.50 15.71 USD
+10.08
CN¥10.21B 1.51B USD CN¥4.86M 717.49K USD CN¥96.25 14.2 USD CN¥108.66 16.03 USD CN¥10.21B 1.51B USD 0 -CN¥1.18 -0.1 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥40.42 5.96 USD
+2.75
CN¥10.20B 1.51B USD CN¥12.36M 1.82M USD CN¥38.31 5.65 USD CN¥42.89 6.33 USD CN¥10.20B 1.51B USD 0 -CN¥0.24 -0.03 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥12.23 1.8 USD
+2.78
CN¥10.16B 1.5B USD CN¥50.02M 7.38M USD CN¥12.18 1.8 USD CN¥13.21 1.95 USD CN¥10.16B 1.5B USD 0 -CN¥0.01 -0.001 USD
cn CIMC Vehicles (Group) Co., Ltd. 301039.SZ CN CN¥6.98 1.03 USD
-0.85
CN¥10.15B 1.5B USD CN¥10.39M 1.53M USD CN¥6.84 1.01 USD CN¥7.03 1.04 USD CN¥10.15B 1.5B USD 15.17 CN¥0.46 0.07 USD
cn Shanghai SK Automation Technology Co.,Ltd. 688155.SS CN CN¥80.00 11.8 USD
-2.24
CN¥10.11B 1.49B USD CN¥2.31M 340.79K USD CN¥78.66 11.61 USD CN¥81.90 12.08 USD CN¥10.11B 1.49B USD 22.59 CN¥3.54 0.52 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥35.76 5.28 USD
-3.95
CN¥10.11B 1.49B USD CN¥6.71M 990.06K USD CN¥35.61 5.25 USD CN¥37.00 5.46 USD CN¥10.11B 1.49B USD 54.18 CN¥0.66 0.1 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥22.92 3.38 USD
-2.39
CN¥10.10B 1.49B USD CN¥9.27M 1.37M USD CN¥22.84 3.37 USD CN¥24.20 3.57 USD CN¥10.10B 1.49B USD 84.88 CN¥0.27 0.04 USD
cn China Express Airlines Co.,LTD 002928.SZ CN CN¥7.90 1.17 USD
+10.03
CN¥10.10B 1.49B USD CN¥60.98M 9M USD CN¥7.30 1.08 USD CN¥7.90 1.17 USD CN¥10.10B 1.49B USD 14.90 CN¥0.53 0.08 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥24.90 3.67 USD
-1.39
CN¥10.07B 1.49B USD CN¥2.18M 322.3K USD CN¥24.41 3.6 USD CN¥25.24 3.72 USD CN¥10.07B 1.49B USD 18.58 CN¥1.34 0.2 USD
cn Dongguan Development (Holdings) Co., Ltd. 000828.SZ CN CN¥9.66 1.43 USD
+0.84
CN¥10.04B 1.48B USD CN¥3.79M 558.56K USD CN¥9.50 1.4 USD CN¥9.68 1.43 USD CN¥10.04B 1.48B USD 11.36 CN¥0.85 0.13 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥19.16 2.83 USD
-2.99
CN¥10.00B 1.48B USD CN¥3.46M 509.88K USD CN¥19.15 2.83 USD CN¥20.00 2.95 USD CN¥10.00B 1.48B USD 22.80 CN¥0.84 0.12 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥109.86 16.21 USD
-4.34
CN¥9.98B 1.47B USD CN¥2.01M 297.3K USD CN¥109.80 16.2 USD CN¥116.35 17.17 USD CN¥9.98B 1.47B USD 129.24 CN¥0.85 0.13 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥40.87 6.03 USD
-0.61
CN¥9.92B 1.46B USD CN¥6.62M 976.27K USD CN¥40.68 6 USD CN¥42.00 6.2 USD CN¥9.92B 1.46B USD 113.52 CN¥0.36 0.05 USD
cn Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ CN CN¥8.86 1.31 USD
+13.88
CN¥9.89B 1.46B USD CN¥213.27M 31.47M USD CN¥7.58 1.12 USD CN¥9.23 1.36 USD CN¥9.89B 1.46B USD 221.50 CN¥0.04 0.005 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥14.78 2.18 USD
-2.76
CN¥9.87B 1.46B USD CN¥4.90M 722.36K USD CN¥14.77 2.18 USD CN¥15.44 2.28 USD CN¥9.87B 1.46B USD 39.94 CN¥0.37 0.05 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥8.29 1.22 USD
-7.89
CN¥9.87B 1.46B USD CN¥40.65M 6M USD CN¥8.29 1.22 USD CN¥8.88 1.31 USD CN¥9.87B 1.46B USD 24.38 CN¥0.34 0.05 USD
cn SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ CN CN¥7.03 1.04 USD
-4.35
CN¥9.85B 1.45B USD CN¥30.69M 4.53M USD CN¥7.02 1.04 USD CN¥7.39 1.09 USD CN¥9.85B 1.45B USD 0 -CN¥0.15 -0.02 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥43.36 6.4 USD
-0.18
CN¥9.83B 1.45B USD CN¥6.69M 987.48K USD CN¥42.32 6.24 USD CN¥44.50 6.57 USD CN¥9.83B 1.45B USD 0 -CN¥0.37 -0.05 USD
cn Sichuan Haite High-tech Co.,Ltd 002023.SZ CN CN¥13.25 1.95 USD
-4.47
CN¥9.82B 1.45B USD CN¥41.01M 6.05M USD CN¥13.23 1.95 USD CN¥13.99 2.06 USD CN¥9.82B 1.45B USD 0 -CN¥0.71 -0.1 USD
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥54.26 8.01 USD
-6.61
CN¥9.78B 1.44B USD CN¥2.16M 318.48K USD CN¥54.10 7.98 USD CN¥58.56 8.64 USD CN¥9.78B 1.44B USD 21.03 CN¥2.58 0.38 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS CN $1.43
-1.38
$1.44B $138.20K $1.42 $1.46 $1.44B 12.99 $0.11
cn Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ CN CN¥18.17 2.68 USD
-2.42
CN¥9.75B 1.44B USD CN¥13.73M 2.03M USD CN¥18.07 2.67 USD CN¥19.06 2.81 USD CN¥9.75B 1.44B USD 0 CN¥0.00 0 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥28.53 4.21 USD
-0.38
CN¥9.74B 1.44B USD CN¥13.03M 1.92M USD CN¥28.00 4.13 USD CN¥29.45 4.35 USD CN¥9.74B 1.44B USD 59.43 CN¥0.48 0.07 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥44.42 6.55 USD
+0.5
CN¥9.72B 1.43B USD CN¥2.95M 435.08K USD CN¥43.61 6.43 USD CN¥46.00 6.79 USD CN¥9.72B 1.43B USD 0 -CN¥1.40 -0.2 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥39.99 5.9 USD
+4.06
CN¥9.72B 1.43B USD CN¥13.00M 1.92M USD CN¥39.95 5.89 USD CN¥42.27 6.24 USD CN¥9.72B 1.43B USD 285.64 CN¥0.14 0.02 USD
cn Hongrun Construction Group Co., Ltd. 002062.SZ CN CN¥7.85 1.16 USD
+1.82
CN¥9.71B 1.43B USD CN¥18.74M 2.77M USD CN¥7.57 1.12 USD CN¥8.22 1.21 USD CN¥9.71B 1.43B USD 37.38 CN¥0.21 0.03 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥8.75 1.29 USD
-2.89
CN¥9.70B 1.43B USD CN¥11.00M 1.62M USD CN¥8.70 1.28 USD CN¥9.11 1.34 USD CN¥9.70B 1.43B USD 46.05 CN¥0.19 0.03 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥47.53 7.01 USD
+6.05
CN¥9.69B 1.43B USD CN¥9.79M 1.44M USD CN¥44.85 6.62 USD CN¥48.41 7.14 USD CN¥9.69B 1.43B USD 169.75 CN¥0.28 0.04 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥18.49 2.73 USD
-3.7
CN¥9.65B 1.42B USD CN¥8.77M 1.29M USD CN¥18.45 2.72 USD CN¥19.51 2.88 USD CN¥9.65B 1.42B USD 0 -CN¥0.84 -0.1 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥40.23 5.94 USD
-2.87
CN¥9.62B 1.42B USD CN¥3.02M 445.21K USD CN¥39.88 5.88 USD CN¥41.98 6.19 USD CN¥9.62B 1.42B USD 402.30 CN¥0.10 0.01 USD
cn Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ CN CN¥24.97 3.68 USD
+3.48
CN¥9.60B 1.42B USD CN¥9.73M 1.43M USD CN¥24.01 3.54 USD CN¥25.26 3.73 USD CN¥9.60B 1.42B USD 29.72 CN¥0.84 0.12 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥19.09 2.82 USD
-3.97
CN¥9.59B 1.41B USD CN¥9.94M 1.47M USD CN¥19.06 2.81 USD CN¥20.14 2.97 USD CN¥9.59B 1.41B USD 34.08 CN¥0.56 0.08 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥23.09 3.41 USD
-2.37
CN¥9.53B 1.41B USD CN¥2.66M 391.8K USD CN¥22.95 3.39 USD CN¥24.00 3.54 USD CN¥9.53B 1.41B USD 49.12 CN¥0.47 0.07 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥43.81 6.46 USD
-1.17
CN¥9.52B 1.41B USD CN¥1.63M 239.88K USD CN¥43.40 6.4 USD CN¥44.70 6.6 USD CN¥9.52B 1.41B USD 31.97 CN¥1.37 0.2 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥24.67 3.64 USD
-2.76
CN¥9.52B 1.4B USD CN¥13.55M 2M USD CN¥24.42 3.6 USD CN¥25.34 3.74 USD CN¥9.52B 1.4B USD 24.18 CN¥1.02 0.15 USD
cn Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS CN CN¥4.73 0.7 USD
-1.87
CN¥9.43B 1.39B USD CN¥26.37M 3.89M USD CN¥4.71 0.69 USD CN¥4.84 0.71 USD CN¥9.43B 1.39B USD 22.52 CN¥0.21 0.03 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥8.31 1.23 USD
-3.37
CN¥9.42B 1.39B USD CN¥3.89M 573.62K USD CN¥8.28 1.22 USD CN¥8.64 1.27 USD CN¥9.42B 1.39B USD 15.38 CN¥0.54 0.08 USD
cn Jiangxi Ganyue Expressway CO.,LTD. 600269.SS CN CN¥4.02 0.59 USD
-0.5
CN¥9.39B 1.39B USD CN¥4.50M 664.11K USD CN¥3.99 0.59 USD CN¥4.05 0.6 USD CN¥9.39B 1.39B USD 8.20 CN¥0.49 0.07 USD
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥17.35 2.56 USD
-2.42
CN¥9.37B 1.38B USD CN¥4.01M 591.35K USD CN¥17.23 2.54 USD CN¥17.96 2.65 USD CN¥9.37B 1.38B USD 15.91 CN¥1.09 0.16 USD
cn Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS CN CN¥4.10 0.6 USD
0
CN¥9.36B 1.38B USD CN¥8.56M 1.26M USD CN¥4.02 0.59 USD CN¥4.12 0.61 USD CN¥9.36B 1.38B USD 13.66 CN¥0.30 0.04 USD
CMST Development Co.,Ltd. CMST Development Co.,Ltd. 600787.SS CN CN¥4.31 0.64 USD
-0.23
CN¥9.35B 1.38B USD CN¥12.16M 1.79M USD CN¥4.25 0.63 USD CN¥4.34 0.64 USD CN¥9.35B 1.38B USD 17.95 CN¥0.24 0.04 USD
cn Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ CN CN¥28.18 4.16 USD
-2.22
CN¥9.35B 1.38B USD CN¥3.33M 491.17K USD CN¥28.01 4.13 USD CN¥29.25 4.32 USD CN¥9.35B 1.38B USD 44.03 CN¥0.64 0.09 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥7.14 1.05 USD
-2.99
CN¥9.33B 1.38B USD CN¥11.69M 1.72M USD CN¥7.10 1.05 USD CN¥7.45 1.1 USD CN¥9.33B 1.38B USD 0 -CN¥0.46 -0.06 USD
cn Dazhong Transportation (Group) Co., Ltd. 600611.SS CN CN¥3.94 0.58 USD
-3.9
CN¥9.31B 1.37B USD CN¥28.27M 4.17M USD CN¥3.90 0.58 USD CN¥4.11 0.61 USD CN¥9.31B 1.37B USD 0 -CN¥0.02 -0.002 USD
cn Juli Sling Co., Ltd. 002342.SZ CN CN¥9.67 1.43 USD
-3.11
CN¥9.28B 1.37B USD CN¥91.31M 13.47M USD CN¥9.55 1.41 USD CN¥10.74 1.58 USD CN¥9.28B 1.37B USD 483.50 CN¥0.02 0.002 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥55.98 8.26 USD
-3.52
CN¥9.28B 1.37B USD CN¥3.35M 493.59K USD CN¥55.30 8.16 USD CN¥57.87 8.54 USD CN¥9.28B 1.37B USD 116.62 CN¥0.48 0.07 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.26
0
$1.37B $207.80K $0.26 $0.26 $1.37B 13.00 $0.02
cn Fujian Expressway Development Co.,Ltd 600033.SS CN CN¥3.37 0.5 USD
-0.88
CN¥9.25B 1.36B USD CN¥14.92M 2.2M USD CN¥3.34 0.49 USD CN¥3.40 0.5 USD CN¥9.25B 1.36B USD 9.62 CN¥0.35 0.05 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥43.43 6.41 USD
-0.28
CN¥9.23B 1.36B USD CN¥3.64M 536.44K USD CN¥43.10 6.36 USD CN¥44.16 6.52 USD CN¥9.23B 1.36B USD 16.38 CN¥2.65 0.39 USD
cn Chengdu ALD Aviation Manufacturing Corporation 300696.SZ CN CN¥31.42 4.64 USD
-2.79
CN¥9.21B 1.36B USD CN¥3.92M 578.24K USD CN¥30.94 4.57 USD CN¥32.57 4.81 USD CN¥9.21B 1.36B USD 165.36 CN¥0.19 0.03 USD
cn Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS CN CN¥6.71 0.99 USD
+0.75
CN¥9.20B 1.36B USD CN¥32.77M 4.84M USD CN¥6.58 0.97 USD CN¥6.95 1.03 USD CN¥9.20B 1.36B USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Communications Technology Co., Ltd. 002061.SZ CN CN¥3.44 0.51 USD
-0.86
CN¥9.20B 1.36B USD CN¥7.97M 1.18M USD CN¥3.39 0.5 USD CN¥3.47 0.51 USD CN¥9.20B 1.36B USD 9.82 CN¥0.35 0.05 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥4.45 0.66 USD
+1.83
CN¥9.19B 1.36B USD CN¥64.28M 9.48M USD CN¥4.32 0.64 USD CN¥4.68 0.69 USD CN¥9.19B 1.36B USD 0 -CN¥0.71 -0.1 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥6.74 0.99 USD
-1.17
CN¥9.18B 1.35B USD CN¥9.70M 1.43M USD CN¥6.66 0.98 USD CN¥6.85 1.01 USD CN¥9.18B 1.35B USD 337.00 CN¥0.02 0.002 USD
cn Shanghai Environment Group Co., Ltd. 601200.SS CN CN¥6.79 1 USD
+0.15
CN¥9.14B 1.35B USD CN¥5.38M 794.1K USD CN¥6.67 0.98 USD CN¥6.80 1 USD CN¥9.14B 1.35B USD 15.08 CN¥0.45 0.07 USD
cn Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ CN CN¥121.31 17.9 USD
-3.12
CN¥9.12B 1.35B USD CN¥2.20M 324.03K USD CN¥118.98 17.56 USD CN¥124.80 18.41 USD CN¥9.12B 1.35B USD 12131.00 CN¥0.01 0.001 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥11.51 1.7 USD
-1.12
CN¥9.11B 1.34B USD CN¥5.49M 809.46K USD CN¥11.47 1.69 USD CN¥12.11 1.79 USD CN¥9.11B 1.34B USD 191.83 CN¥0.06 0.008 USD
cn Zhejiang Construction Investment Group Co.,Ltd 002761.SZ CN CN¥6.87 1.01 USD
-1.01
CN¥9.10B 1.34B USD CN¥5.10M 751.9K USD CN¥6.79 1 USD CN¥6.95 1.03 USD CN¥9.10B 1.34B USD 49.07 CN¥0.14 0.02 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥19.34 2.85 USD
-0.72
CN¥9.06B 1.34B USD CN¥2.64M 389.7K USD CN¥19.15 2.83 USD CN¥19.54 2.88 USD CN¥9.06B 1.34B USD 12.47 CN¥1.55 0.23 USD
cn Shenzhen Bsc Technology Co.,Ltd. 300951.SZ CN CN¥53.44 7.88 USD
-6.82
CN¥9.05B 1.34B USD CN¥3.49M 514.51K USD CN¥53.01 7.82 USD CN¥57.54 8.49 USD CN¥9.05B 1.34B USD 124.27 CN¥0.43 0.06 USD
cn Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ CN CN¥14.17 2.09 USD
-4.06
CN¥9.05B 1.33B USD CN¥7.85M 1.16M USD CN¥14.11 2.08 USD CN¥14.70 2.17 USD CN¥9.05B 1.33B USD 74.57 CN¥0.19 0.03 USD
cn Shenzhen Clou Electronics Co., Ltd. 002121.SZ CN CN¥5.42 0.8 USD
-2.69
CN¥9.03B 1.33B USD CN¥18.36M 2.71M USD CN¥5.38 0.79 USD CN¥5.58 0.82 USD CN¥9.03B 1.33B USD 0 -CN¥0.16 -0.02 USD
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥8.74 1.29 USD
-3.32
CN¥9.01B 1.33B USD CN¥3.57M 526.81K USD CN¥8.73 1.29 USD CN¥9.10 1.34 USD CN¥9.01B 1.33B USD 0 -CN¥0.50 -0.07 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥5.41 0.8 USD
-2.17
CN¥9.01B 1.33B USD CN¥13.37M 1.97M USD CN¥5.37 0.79 USD CN¥5.55 0.82 USD CN¥9.01B 1.33B USD 67.62 CN¥0.08 0.01 USD
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥3.10 0.46 USD
+1.97
CN¥8.99B 1.33B USD CN¥26.69M 3.94M USD CN¥3.00 0.44 USD CN¥3.18 0.47 USD CN¥8.99B 1.33B USD 103.33 CN¥0.03 0.004 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥11.42 1.68 USD
-3.14
CN¥8.99B 1.33B USD CN¥15.42M 2.28M USD CN¥11.30 1.67 USD CN¥11.83 1.75 USD CN¥8.99B 1.33B USD 26.55 CN¥0.43 0.06 USD
cn Shaanxi Zhongtian Rocket Technology Co., Ltd. 003009.SZ CN CN¥54.42 8.03 USD
-4.78
CN¥8.96B 1.32B USD CN¥4.29M 632.56K USD CN¥54.20 8 USD CN¥56.70 8.37 USD CN¥8.96B 1.32B USD 0 -CN¥0.51 -0.07 USD
cn Chengdu Yunda Technology Co., Ltd. 300440.SZ CN CN¥20.38 3.01 USD
-1.64
CN¥8.96B 1.32B USD CN¥7.59M 1.12M USD CN¥20.08 2.96 USD CN¥21.12 3.12 USD CN¥8.96B 1.32B USD 107.26 CN¥0.19 0.03 USD
cn Shanghai New Power Automotive Technology Company Limited 600841.SS CN CN¥6.44 0.95 USD
-1.83
CN¥8.94B 1.32B USD CN¥5.30M 782.13K USD CN¥6.38 0.94 USD CN¥6.56 0.97 USD CN¥8.94B 1.32B USD 2.86 CN¥2.25 0.33 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥13.40 1.98 USD
-3.53
CN¥8.89B 1.31B USD CN¥12.38M 1.83M USD CN¥13.35 1.97 USD CN¥14.00 2.07 USD CN¥8.89B 1.31B USD 1340.00 CN¥0.01 0.001 USD
cn Freewon China Co.,Ltd. 688678.SS CN CN¥22.00 3.25 USD
-3.93
CN¥8.87B 1.31B USD CN¥7.69M 1.13M USD CN¥22.00 3.25 USD CN¥22.90 3.38 USD CN¥8.87B 1.31B USD 91.66 CN¥0.24 0.04 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥22.32 3.29 USD
-2.87
CN¥8.86B 1.31B USD CN¥6.25M 922.47K USD CN¥22.27 3.29 USD CN¥23.39 3.45 USD CN¥8.86B 1.31B USD 0 -CN¥0.40 -0.05 USD
cn Wetown Electric Group Co., Ltd. 688226.SS CN CN¥45.09 6.65 USD
-0.68
CN¥8.84B 1.3B USD CN¥4.22M 622.08K USD CN¥44.52 6.57 USD CN¥47.20 6.96 USD CN¥8.84B 1.3B USD 346.84 CN¥0.13 0.02 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥24.46 3.61 USD
-2.63
CN¥8.83B 1.3B USD CN¥5.68M 838.44K USD CN¥24.40 3.6 USD CN¥25.48 3.76 USD CN¥8.83B 1.3B USD 31.76 CN¥0.77 0.11 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 600874.SS CN CN¥5.56 0.82 USD
-0.89
CN¥8.73B 1.29B USD CN¥6.13M 904.4K USD CN¥5.45 0.8 USD CN¥5.61 0.83 USD CN¥8.73B 1.29B USD 9.92 CN¥0.56 0.08 USD
cn Jiangsu Zhongli Group Co.,Ltd 002309.SZ CN CN¥2.90 0.43 USD
-2.36
CN¥8.72B 1.29B USD CN¥57.54M 8.49M USD CN¥2.88 0.42 USD CN¥2.98 0.44 USD CN¥8.72B 1.29B USD 145.00 CN¥0.02 0.002 USD
cn Jinlongyu Group Co., Ltd. 002882.SZ CN CN¥20.11 2.97 USD
-2.19
CN¥8.71B 1.28B USD CN¥2.49M 368.06K USD CN¥19.80 2.92 USD CN¥20.53 3.03 USD CN¥8.71B 1.28B USD 111.72 CN¥0.18 0.03 USD
cn Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.26 1.22 USD
-2.82
CN¥8.70B 1.28B USD CN¥11.37M 1.68M USD CN¥8.21 1.21 USD CN¥8.51 1.26 USD CN¥8.70B 1.28B USD 27.53 CN¥0.30 0.04 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥78.07 11.52 USD
-0.59
CN¥8.67B 1.28B USD CN¥2.20M 323.97K USD CN¥78.02 11.51 USD CN¥82.00 12.1 USD CN¥8.67B 1.28B USD 600.53 CN¥0.13 0.02 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥8.09 1.19 USD
-1.22
CN¥8.63B 1.27B USD CN¥10.09M 1.49M USD CN¥8.01 1.18 USD CN¥8.22 1.21 USD CN¥8.63B 1.27B USD 31.11 CN¥0.26 0.04 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥13.06 1.93 USD
-3.04
CN¥8.62B 1.27B USD CN¥39.08M 5.77M USD CN¥13.03 1.92 USD CN¥13.68 2.02 USD CN¥8.62B 1.27B USD 0 -CN¥0.86 -0.1 USD
cn Henan Zhongyuan Expressway Company Limited 600020.SS CN CN¥3.83 0.57 USD
+0.52
CN¥8.61B 1.27B USD CN¥4.47M 659.8K USD CN¥3.78 0.56 USD CN¥3.85 0.57 USD CN¥8.61B 1.27B USD 15.95 CN¥0.24 0.04 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥16.72 2.47 USD
-0.65
CN¥8.58B 1.27B USD CN¥2.50M 369.15K USD CN¥16.55 2.44 USD CN¥16.86 2.49 USD CN¥8.58B 1.27B USD 13.26 CN¥1.26 0.19 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥13.40 1.98 USD
-4.29
CN¥8.58B 1.27B USD CN¥6.58M 971.46K USD CN¥13.38 1.97 USD CN¥14.09 2.08 USD CN¥8.58B 1.27B USD 27.34 CN¥0.49 0.07 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥22.20 3.28 USD
-2.97
CN¥8.56B 1.26B USD CN¥3.08M 454.89K USD CN¥22.15 3.27 USD CN¥22.88 3.38 USD CN¥8.56B 1.26B USD 25.22 CN¥0.88 0.13 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥5.93 0.87 USD
+4.41
CN¥8.45B 1.25B USD CN¥64.26M 9.48M USD CN¥5.83 0.86 USD CN¥6.38 0.94 USD CN¥8.45B 1.25B USD 0 -CN¥0.09 -0.01 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥11.92 1.76 USD
+4.01
CN¥8.41B 1.24B USD CN¥34.05M 5.02M USD CN¥11.31 1.67 USD CN¥12.61 1.86 USD CN¥8.41B 1.24B USD 24.32 CN¥0.49 0.07 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥12.87 1.9 USD
-2.72
CN¥8.40B 1.24B USD CN¥8.87M 1.31M USD CN¥12.70 1.87 USD CN¥13.13 1.94 USD CN¥8.40B 1.24B USD 18.12 CN¥0.71 0.1 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥63.20 9.32 USD
-4.55
CN¥8.40B 1.24B USD CN¥2.52M 371.09K USD CN¥63.10 9.31 USD CN¥66.52 9.81 USD CN¥8.40B 1.24B USD 92.94 CN¥0.68 0.1 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥84.60 12.48 USD
+7.59
CN¥8.38B 1.24B USD CN¥7.47M 1.1M USD CN¥78.28 11.55 USD CN¥86.49 12.76 USD CN¥8.38B 1.24B USD 0 -CN¥2.18 -0.3 USD
cn Wangneng Environment Co.,Ltd 002034.SZ CN CN¥16.22 2.39 USD
-3.1
CN¥8.38B 1.24B USD CN¥6.67M 984.2K USD CN¥16.09 2.37 USD CN¥16.97 2.5 USD CN¥8.38B 1.24B USD 10.60 CN¥1.53 0.23 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥9.74 1.44 USD
-1.22
CN¥8.37B 1.24B USD CN¥6.16M 908.31K USD CN¥9.57 1.41 USD CN¥9.90 1.46 USD CN¥8.37B 1.24B USD 0 -CN¥0.94 -0.1 USD
cn Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ CN CN¥6.09 0.9 USD
-2.56
CN¥8.34B 1.23B USD CN¥32.39M 4.78M USD CN¥6.08 0.9 USD CN¥6.26 0.92 USD CN¥8.34B 1.23B USD 0 -CN¥0.01 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency