Pagina di risultati 5 per Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (1283)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (525)
- Shenzhen (758)
Beni Industriali (1283)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.36 1.44 USD |
-9.99
|
$7.03B 977.04M USD | $24.99M 3.48M USD | $10.36 1.44 USD | $10.87 1.51 USD | $7.03B 977.04M USD | 64.75 | $0.16 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $4.94 0.69 USD |
-19.94
|
$7.02B 976.4M USD | $71.38M 9.93M USD | $4.94 0.69 USD | $5.85 0.81 USD | $7.02B 976.4M USD | 82.33 | $0.06 0.008 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.61 3.98 USD |
-10
|
$7B 973.42M USD | $3.48M 484.55K USD | $28.61 3.98 USD | $29.66 4.12 USD | $7B 973.42M USD | 40.29 | $0.71 0.1 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.34 0.74 USD |
-9.95
|
$6.99B 971.96M USD | $39.55M 5.5M USD | $5.34 0.74 USD | $5.74 0.8 USD | $6.99B 971.96M USD | 13.34 | $0.4 0.06 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.01 0.84 USD |
-7.96
|
$6.95B 966.83M USD | $13.77M 1.91M USD | $5.91 0.82 USD | $6.32 0.88 USD | $6.95B 966.83M USD | 18.21 | $0.33 0.05 USD | |
| TIELONG LOGISTICS 600125.SS | $5.32 0.74 USD |
-8.75
|
$6.95B 965.71M USD | $36.73M 5.11M USD | $5.25 0.73 USD | $5.78 0.8 USD | $6.95B 965.71M USD | 17.16 | $0.31 0.04 USD | |
| Arcplus Group PLC 600629.SS | $7.13 0.99 USD |
-9.97
|
$6.92B 962M USD | $16.15M 2.25M USD | $7.13 0.99 USD | $7.46 1.04 USD | $6.92B 962M USD | 17.39 | $0.41 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.85 1.23 USD |
-9.97
|
$6.9B 958.83M USD | $17.63M 2.45M USD | $8.85 1.23 USD | $9.29 1.29 USD | $6.9B 958.83M USD | 0 | -$0.05 -0.006 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.07 1.54 USD |
-10
|
$6.9B 958.74M USD | $11.97M 1.66M USD | $11.07 1.54 USD | $11.6 1.61 USD | $6.9B 958.74M USD | 14.56 | $0.76 0.11 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.39 1.31 USD |
-9.97
|
$6.89B 958.25M USD | $19.02M 2.64M USD | $9.39 1.31 USD | $9.91 1.38 USD | $6.89B 958.25M USD | 12.03 | $0.78 0.11 USD | |
| East Group Co.,Ltd 300376.SZ | $2.96 0.41 USD |
-13.45
|
$6.89B 958.23M USD | $34.62M 4.81M USD | $2.76 0.38 USD | $3.24 0.45 USD | $6.89B 958.23M USD | 37.00 | $0.08 0.01 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.53 0.35 USD |
-9.96
|
$6.89B 958.03M USD | $45.1M 6.27M USD | $2.53 0.35 USD | $2.7 0.38 USD | $6.89B 958.03M USD | 126.50 | $0.02 0.002 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.03 4.59 USD |
-11.64
|
$6.88B 956.05M USD | $7.55M 1.05M USD | $31.51 4.38 USD | $35.87 4.99 USD | $6.88B 956.05M USD | 18.35 | $1.8 0.25 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.53 0.35 USD |
-9.96
|
$6.87B 955.57M USD | $164.8M 22.91M USD | $2.53 0.35 USD | $2.72 0.38 USD | $6.87B 955.57M USD | 0 | -$0.32 -0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.69 1.35 USD |
-10.03
|
$6.86B 953.93M USD | $16.14M 2.24M USD | $9.69 1.35 USD | $10.44 1.45 USD | $6.86B 953.93M USD | 16.70 | $0.58 0.08 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.83 2.2 USD |
-10.01
|
$6.85B 952.84M USD | $6.36M 884.94K USD | $15.83 2.2 USD | $16.2 2.25 USD | $6.85B 952.84M USD | 49.46 | $0.32 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.15 2.25 USD |
-9.98
|
$6.85B 952.63M USD | $6.13M 852.3K USD | $16.15 2.25 USD | $16.89 2.35 USD | $6.85B 952.63M USD | 12.23 | $1.32 0.18 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.63 1.2 USD |
-10.75
|
$6.83B 949.56M USD | $18.42M 2.56M USD | $8.34 1.16 USD | $9.57 1.33 USD | $6.83B 949.56M USD | 53.93 | $0.16 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.15 1.13 USD |
-10.04
|
$6.77B 941.56M USD | $80.39M 11.18M USD | $8.15 1.13 USD | $8.55 1.19 USD | $6.77B 941.56M USD | 18.11 | $0.45 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $16.88 2.35 USD |
-10.02
|
$6.74B 937.77M USD | $9.84M 1.37M USD | $16.88 2.35 USD | $17.58 2.44 USD | $6.74B 937.77M USD | 40.19 | $0.42 0.06 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.02 1.81 USD |
-20.02
|
$6.74B 936.69M USD | $11.9M 1.65M USD | $13.02 1.81 USD | $15.17 2.11 USD | $6.74B 936.69M USD | 39.45 | $0.33 0.05 USD | |
| AECC SCI AND TECH 600391.SS | $20.39 2.84 USD |
-3.82
|
$6.73B 935.95M USD | $31.18M 4.33M USD | $19.82 2.76 USD | $21.64 3.01 USD | $6.73B 935.95M USD | 97.09 | $0.21 0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.75 0.8 USD |
-10.02
|
$6.7B 931.99M USD | $19.75M 2.75M USD | $5.75 0.8 USD | $6.12 0.85 USD | $6.7B 931.99M USD | 52.27 | $0.11 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $100.91 14.03 USD |
-16.26
|
$6.69B 929.93M USD | $1.48M 205.26K USD | $97.04 13.49 USD | $113.63 15.8 USD | $6.69B 929.93M USD | 45.66 | $2.21 0.31 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.15 0.58 USD |
-7.78
|
$6.68B 929.09M USD | $32.01M 4.45M USD | $4.07 0.57 USD | $4.42 0.61 USD | $6.68B 929.09M USD | 8.30 | $0.5 0.07 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.3 1.71 USD |
-12.83
|
$6.67B 927.8M USD | $19.6M 2.73M USD | $11.86 1.65 USD | $13.81 1.92 USD | $6.67B 927.8M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.98 1.25 USD |
-10.02
|
$6.65B 925.04M USD | $13.44M 1.87M USD | $8.98 1.25 USD | $9.55 1.33 USD | $6.65B 925.04M USD | 89.79 | $0.1 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.52 0.35 USD |
-10
|
$6.63B 922.43M USD | $40.18M 5.59M USD | $2.52 0.35 USD | $2.64 0.37 USD | $6.63B 922.43M USD | 126.00 | $0.02 0.002 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $14.94 2.08 USD |
-10
|
$6.59B 915.8M USD | $7.71M 1.07M USD | $14.94 2.08 USD | $15.1 2.1 USD | $6.59B 915.8M USD | 0 | -$0.31 -0.04 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.17 1.97 USD |
+8.42
|
$6.58B 914.5M USD | $95.95M 13.34M USD | $12.27 1.71 USD | $14.31 1.99 USD | $6.58B 914.5M USD | 101.21 | $0.14 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.48 0.62 USD |
-10.04
|
$6.57B 914.01M USD | $17.25M 2.4M USD | $4.48 0.62 USD | $4.88 0.68 USD | $6.57B 914.01M USD | 14.45 | $0.31 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $4.94 0.69 USD |
-10.02
|
$6.57B 912.88M USD | $25.98M 3.61M USD | $4.94 0.69 USD | $5.26 0.73 USD | $6.57B 912.88M USD | 38.00 | $0.13 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $23.71 3.3 USD |
-14.34
|
$6.56B 912.39M USD | $9.37M 1.3M USD | $22.72 3.16 USD | $26.82 3.73 USD | $6.56B 912.39M USD | 81.75 | $0.29 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.76 0.66 USD |
-10.02
|
$6.53B 907.64M USD | $38.93M 5.41M USD | $4.76 0.66 USD | $4.95 0.69 USD | $6.53B 907.64M USD | 0 | -$0.22 -0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.36 1.16 USD |
-10.01
|
$6.52B 906.18M USD | $13.06M 1.82M USD | $8.36 1.16 USD | $8.94 1.24 USD | $6.52B 906.18M USD | 119.42 | $0.07 0.009 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $31.51 4.38 USD |
-10
|
$6.51B 904.69M USD | $4.71M 655.31K USD | $31.51 4.38 USD | $32.88 4.57 USD | $6.51B 904.69M USD | 0 | -$0.02 -0.002 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.58 0.91 USD |
-16.28
|
$6.49B 902.85M USD | $40.05M 5.57M USD | $6.33 0.88 USD | $7.5 1.04 USD | $6.49B 902.85M USD | 0 | $0 0 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $30.4 4.23 USD |
-10.01
|
$6.49B 901.86M USD | $4.07M 566.57K USD | $30.4 4.23 USD | $31.45 4.37 USD | $6.49B 901.86M USD | 10.20 | $2.98 0.41 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.47 0.48 USD |
-9.87
|
$6.48B 901.54M USD | $33.24M 4.62M USD | $3.47 0.48 USD | $3.76 0.52 USD | $6.48B 901.54M USD | 9.37 | $0.37 0.05 USD | |
| AEROSPACE POWER 600343.SS | $10.08 1.4 USD |
-10
|
$6.43B 894.48M USD | $15.15M 2.11M USD | $10.08 1.4 USD | $10.8 1.5 USD | $6.43B 894.48M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.87 0.54 USD |
-10
|
$6.43B 893.68M USD | $24.03M 3.34M USD | $3.87 0.54 USD | $4.08 0.57 USD | $6.43B 893.68M USD | 0 | -$0.28 -0.03 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $9.9 1.38 USD |
-10
|
$6.39B 888.66M USD | $12.89M 1.79M USD | $9.9 1.38 USD | $10.71 1.49 USD | $6.39B 888.66M USD | 23.02 | $0.43 0.06 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $43.88 6.1 USD |
-15.39
|
$6.38B 887.28M USD | $7.03M 977.03K USD | $42.07 5.85 USD | $49.98 6.95 USD | $6.38B 887.28M USD | 168.76 | $0.26 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.55 1.88 USD |
-7.19
|
$6.38B 886.6M USD | $23.21M 3.23M USD | $13.14 1.83 USD | $14.35 2 USD | $6.38B 886.6M USD | 14.11 | $0.96 0.13 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $18.75 2.61 USD |
-17.26
|
$6.35B 882.33M USD | $17.22M 2.39M USD | $18.24 2.54 USD | $21.4 2.98 USD | $6.35B 882.33M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.76 4.28 USD |
-10.01
|
$6.35B 882.26M USD | $1.84M 256.13K USD | $30.76 4.28 USD | $32 4.45 USD | $6.35B 882.26M USD | 66.86 | $0.46 0.06 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $25.47 3.54 USD |
-15.94
|
$6.32B 879.12M USD | $20.19M 2.81M USD | $24.25 3.37 USD | $29.17 4.06 USD | $6.32B 879.12M USD | 0 | -$0.76 -0.1 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.58 0.78 USD |
-10
|
$6.32B 879.05M USD | $25.42M 3.53M USD | $5.58 0.78 USD | $6.01 0.84 USD | $6.32B 879.05M USD | 9.96 | $0.56 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.52 0.49 USD |
-9.97
|
$6.28B 872.56M USD | $43.75M 6.08M USD | $3.52 0.49 USD | $3.67 0.51 USD | $6.28B 872.56M USD | 70.40 | $0.05 0.006 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $8.05 1.12 USD |
-19.98
|
$6.27B 871.13M USD | $43.4M 6.03M USD | $8.05 1.12 USD | $9.43 1.31 USD | $6.27B 871.13M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.67 0.23 USD |
-9.73
|
$6.26B 870.98M USD | $47.05M 6.54M USD | $1.67 0.23 USD | $1.8 0.25 USD | $6.26B 870.98M USD | 2.25 | $0.74 0.1 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $9.6 1.33 USD |
-20
|
$6.22B 865.49M USD | $27.63M 3.84M USD | $9.6 1.33 USD | $11.09 1.54 USD | $6.22B 865.49M USD | 480.00 | $0.02 0.002 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $15.23 2.12 USD |
-9.99
|
$6.21B 863.94M USD | $6.61M 918.85K USD | $15.23 2.12 USD | $15.74 2.19 USD | $6.21B 863.94M USD | 26.71 | $0.57 0.08 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.37 2.55 USD |
-10
|
$6.2B 862.13M USD | $6.03M 838.82K USD | $18.37 2.55 USD | $19.39 2.7 USD | $6.2B 862.13M USD | 13.50 | $1.36 0.19 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.01 0.7 USD |
-10.05
|
$6.2B 861.89M USD | $25.09M 3.49M USD | $5.01 0.7 USD | $5.3 0.74 USD | $6.2B 861.89M USD | 16.69 | $0.3 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.02 1.12 USD |
-9.99
|
$6.2B 861.55M USD | $36.1M 5.02M USD | $8.02 1.12 USD | $8.21 1.14 USD | $6.2B 861.55M USD | 0 | $0 0 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.99 0.83 USD |
-9.92
|
$6.19B 860.74M USD | $12.65M 1.76M USD | $5.99 0.83 USD | $6.45 0.9 USD | $6.19B 860.74M USD | 299.50 | $0.02 0.002 USD | |
| Tungkong Inc. 002117.SZ | $11.82 1.64 USD |
-9.98
|
$6.19B 860.73M USD | $9.53M 1.33M USD | $11.82 1.64 USD | $12.09 1.68 USD | $6.19B 860.73M USD | 39.39 | $0.3 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.73 2.19 USD |
-10.01
|
$6.17B 857.81M USD | $11.53M 1.6M USD | $15.73 2.19 USD | $16.5 2.29 USD | $6.17B 857.81M USD | 20.97 | $0.75 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.06 1.68 USD |
-10
|
$6.17B 857.69M USD | $25.83M 3.59M USD | $12.06 1.68 USD | $12.67 1.76 USD | $6.17B 857.69M USD | 17.73 | $0.68 0.09 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $24.98 3.47 USD |
-19.16
|
$6.16B 856.53M USD | $8.83M 1.23M USD | $24.72 3.44 USD | $29.47 4.1 USD | $6.16B 856.53M USD | 29.04 | $0.86 0.12 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.59 1.06 USD |
-9.96
|
$6.15B 855.68M USD | $20M 2.78M USD | $7.59 1.06 USD | $7.86 1.09 USD | $6.15B 855.68M USD | 27.10 | $0.28 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $8.89 1.24 USD |
-19.98
|
$6.14B 853.43M USD | $70.73M 9.83M USD | $8.89 1.24 USD | $10.18 1.42 USD | $6.14B 853.43M USD | 0 | $0 0 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $50.63 7.04 USD |
-10.01
|
$6.13B 853.02M USD | $3.33M 463.18K USD | $50.63 7.04 USD | $54.5 7.58 USD | $6.13B 853.02M USD | 19.39 | $2.61 0.36 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.82 2.2 USD |
-10.01
|
$6.07B 843.39M USD | $14.78M 2.05M USD | $15.82 2.2 USD | $16.86 2.34 USD | $6.07B 843.39M USD | 29.29 | $0.54 0.08 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.38 0.89 USD |
-10.01
|
$6.03B 838.68M USD | $15.93M 2.21M USD | $6.38 0.89 USD | $6.91 0.96 USD | $6.03B 838.68M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.89 4.99 USD |
-10.01
|
$6.03B 838.36M USD | $1.86M 259.3K USD | $35.89 4.99 USD | $37.71 5.24 USD | $6.03B 838.36M USD | 20.86 | $1.72 0.24 USD | |
| PD CONSTRUCTION 600284.SS | $6.21 0.86 USD |
-9.87
|
$6.03B 837.78M USD | $26.94M 3.75M USD | $6.2 0.86 USD | $6.8 0.95 USD | $6.03B 837.78M USD | 10.18 | $0.61 0.08 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.13 0.44 USD |
-17.41
|
$6.01B 835.99M USD | $111.84M 15.55M USD | $3.05 0.42 USD | $3.59 0.5 USD | $6.01B 835.99M USD | 26.08 | $0.12 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.74 0.52 USD |
-18.34
|
$6B 834.24M USD | $95.4M 13.27M USD | $3.68 0.51 USD | $4.35 0.6 USD | $6B 834.24M USD | 0 | -$0.03 -0.004 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $2.98 0.41 USD |
-9.7
|
$6B 834.04M USD | $47.63M 6.62M USD | $2.98 0.41 USD | $3.23 0.45 USD | $6B 834.04M USD | 12.95 | $0.23 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $19.54 2.72 USD |
-20.02
|
$5.98B 831.57M USD | $20.23M 2.81M USD | $19.54 2.72 USD | $22.18 3.08 USD | $5.98B 831.57M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.54 2.02 USD |
-10.02
|
$5.94B 825.51M USD | $4.98M 691.91K USD | $14.54 2.02 USD | $15.46 2.15 USD | $5.94B 825.51M USD | 11.82 | $1.23 0.17 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.13 1.96 USD |
-10
|
$5.93B 825.13M USD | $7.97M 1.11M USD | $14.13 1.96 USD | $14.89 2.07 USD | $5.93B 825.13M USD | 33.64 | $0.42 0.06 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4 0.56 USD |
-19.19
|
$5.91B 822.01M USD | $59.78M 8.31M USD | $3.96 0.55 USD | $4.63 0.64 USD | $5.91B 822.01M USD | 17.39 | $0.23 0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.97 1.39 USD |
-10.02
|
$5.91B 821.92M USD | $19.34M 2.69M USD | $9.97 1.39 USD | $10.5 1.46 USD | $5.91B 821.92M USD | 31.15 | $0.32 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $37.16 5.17 USD |
-20
|
$5.89B 818.53M USD | $7.88M 1.1M USD | $37.16 5.17 USD | $43.59 6.06 USD | $5.89B 818.53M USD | 39.95 | $0.93 0.13 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.67 2.04 USD |
-10
|
$5.88B 817.95M USD | $5.89M 819.65K USD | $14.67 2.04 USD | $15.51 2.16 USD | $5.88B 817.95M USD | 22.56 | $0.65 0.09 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.5 1.04 USD |
-9.96
|
$5.88B 817.28M USD | $3.89M 540.23K USD | $7.5 1.04 USD | $8.08 1.12 USD | $5.88B 817.28M USD | 16.66 | $0.45 0.06 USD | |
| NUODE 600110.SS | $3.37 0.47 USD |
-9.89
|
$5.85B 813.06M USD | $25.75M 3.58M USD | $3.37 0.47 USD | $3.54 0.49 USD | $5.85B 813.06M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.79 3.59 USD |
-10.01
|
$5.84B 812.64M USD | $4.52M 629.13K USD | $25.79 3.59 USD | $27.1 3.77 USD | $5.84B 812.64M USD | 0 | -$0.18 -0.02 USD | |
| GRESGYING DIGITAL 600212.SS | $8.29 1.15 USD |
-9.99
|
$5.84B 811.79M USD | $8.47M 1.18M USD | $8.29 1.15 USD | $8.35 1.16 USD | $5.84B 811.79M USD | 0 | -$0.02 -0.002 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.87 1.51 USD |
-10.02
|
$5.84B 811.39M USD | $5.5M 764.99K USD | $10.87 1.51 USD | $11.8 1.64 USD | $5.84B 811.39M USD | 26.51 | $0.41 0.06 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.15 1.13 USD |
-9.94
|
$5.82B 809.32M USD | $5.27M 733.16K USD | $8.15 1.13 USD | $8.71 1.21 USD | $5.82B 809.32M USD | 37.04 | $0.22 0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.8 1.64 USD |
-9.99
|
$5.82B 808.56M USD | $6.05M 841.41K USD | $11.8 1.64 USD | $12.16 1.69 USD | $5.82B 808.56M USD | 43.70 | $0.27 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $4.68 0.65 USD |
+10.12
|
$5.81B 807.31M USD | $173.18M 24.08M USD | $4.31 0.6 USD | $4.68 0.65 USD | $5.81B 807.31M USD | 31.19 | $0.15 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.3 1.02 USD |
-19.96
|
$5.8B 806.18M USD | $62.44M 8.68M USD | $7.3 1.02 USD | $8.32 1.16 USD | $5.8B 806.18M USD | 18.71 | $0.39 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $34.09 4.74 USD |
-20
|
$5.77B 802.95M USD | $2.78M 386.25K USD | $34.09 4.74 USD | $40.88 5.68 USD | $5.77B 802.95M USD | 52.44 | $0.65 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $13.94 1.94 USD |
-10.01
|
$5.76B 800.31M USD | $6.19M 860.44K USD | $13.94 1.94 USD | $14.97 2.08 USD | $5.76B 800.31M USD | 28.44 | $0.49 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.07 0.7 USD |
-9.95
|
$5.75B 799.86M USD | $15.11M 2.1M USD | $5.07 0.7 USD | $5.38 0.75 USD | $5.75B 799.86M USD | 0 | -$1.84 -0.2 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.64 4.26 USD |
-20
|
$5.75B 799.43M USD | $5.89M 819.09K USD | $30.64 4.26 USD | $35.93 5 USD | $5.75B 799.43M USD | 32.94 | $0.93 0.13 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $30.75 4.28 USD |
-20.01
|
$5.72B 795.59M USD | $8.69M 1.21M USD | $30.75 4.28 USD | $35.2 4.89 USD | $5.72B 795.59M USD | 38.43 | $0.8 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.46 1.87 USD |
-20.02
|
$5.72B 795.46M USD | $28.08M 3.9M USD | $13.46 1.87 USD | $15.88 2.21 USD | $5.72B 795.46M USD | 122.36 | $0.11 0.02 USD | |
| NORTHEO 600184.SS | $11.23 1.56 USD |
-10.02
|
$5.71B 794.41M USD | $10.12M 1.41M USD | $11.23 1.56 USD | $12 1.67 USD | $5.71B 794.41M USD | 224.59 | $0.05 0.006 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-10.19
|
$790M — | $2.31M — | $0.19 — | $0.2 — | $790M — | 0 | -$0.25 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.54 0.91 USD |
-10.04
|
$5.68B 789.96M USD | $19.53M 2.72M USD | $6.54 0.91 USD | $6.94 0.96 USD | $5.68B 789.96M USD | 43.60 | $0.15 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.98 0.69 USD |
-9.95
|
$5.67B 788.45M USD | $20.43M 2.84M USD | $4.98 0.69 USD | $5.28 0.73 USD | $5.67B 788.45M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.73 2.05 USD |
-10.02
|
$5.66B 786.91M USD | $6.85M 953.02K USD | $14.73 2.05 USD | $15.25 2.12 USD | $5.66B 786.91M USD | 70.14 | $0.21 0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.57 1.89 USD |
-8.74
|
$5.66B 786.68M USD | $6.32M 879.12K USD | $13.38 1.86 USD | $14.49 2.01 USD | $5.66B 786.68M USD | 12.33 | $1.1 0.15 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.04 0.84 USD |
-14.81
|
$5.65B 785.15M USD | $33.92M 4.72M USD | $5.75 0.8 USD | $6.8 0.95 USD | $5.65B 785.15M USD | 27.45 | $0.22 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||