Pagina di risultati 5 per Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (1257)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (1257)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.06 0.89 USD |
-2.72
|
CN¥10.09B 1.49B USD | CN¥10.85M 1.6M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.09 1.34 USD |
-1.2
|
CN¥10.08B 1.49B USD | CN¥4.41M 650.52K USD | CN¥9.03 1.33 USD | CN¥9.22 1.36 USD | CN¥10.08B 1.49B USD | 47.84 | CN¥0.19 0.03 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥30.52 4.5 USD |
-0.59
|
CN¥10.08B 1.49B USD | CN¥2.08M 306.85K USD | CN¥30.23 4.46 USD | CN¥31.10 4.59 USD | CN¥10.08B 1.49B USD | 218.00 | CN¥0.14 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.24 0.63 USD |
-8.42
|
CN¥10.02B 1.48B USD | CN¥43.50M 6.42M USD | CN¥4.22 0.62 USD | CN¥4.45 0.66 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥27.54 4.08 USD |
-2.33
|
CN¥10.01B 1.48B USD | CN¥2.88M 350.39K USD | CN¥27.50 4.06 USD | CN¥28.34 4.18 USD | CN¥10.01B 1.48B USD | 145.52 | CN¥0.19 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.20 3.57 USD |
-4.39
|
CN¥9.99B 1.47B USD | CN¥4.49M 662.1K USD | CN¥24.09 3.55 USD | CN¥25.52 3.77 USD | CN¥9.99B 1.47B USD | 51.48 | CN¥0.47 0.07 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.69 1.43 USD |
-6.82
|
CN¥9.99B 1.47B USD | CN¥7.11M 1.05M USD | CN¥9.66 1.43 USD | CN¥10.51 1.55 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.46 2.72 USD |
-1.12
|
CN¥9.97B 1.47B USD | CN¥2.95M 434.66K USD | CN¥18.11 2.67 USD | CN¥18.73 2.76 USD | CN¥9.97B 1.47B USD | 16.93 | CN¥1.09 0.16 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥9.94B 1.47B USD | CN¥1.61M 237.12K USD | CN¥4.56 0.67 USD | CN¥4.60 0.68 USD | CN¥9.94B 1.47B USD | 19.08 | CN¥0.24 0.04 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥9.91B 1.46B USD | CN¥17.32M 2.56M USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥9.91B 1.46B USD | 23.66 | CN¥0.21 0.03 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.85 1.75 USD |
-0.92
|
CN¥9.88B 1.46B USD | CN¥2.80M 413.11K USD | CN¥11.84 1.75 USD | CN¥12.07 1.78 USD | CN¥9.88B 1.46B USD | 35.90 | CN¥0.33 0.05 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.48 2.28 USD |
-0.13
|
CN¥9.88B 1.46B USD | CN¥3.62M 534.5K USD | CN¥15.13 2.23 USD | CN¥15.49 2.29 USD | CN¥9.88B 1.46B USD | 81.47 | CN¥0.19 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥52.59 7.76 USD |
-0.75
|
CN¥9.88B 1.46B USD | CN¥286.10K 42.21K USD | CN¥52.20 7.7 USD | CN¥53.87 7.95 USD | CN¥9.88B 1.46B USD | 169.64 | CN¥0.31 0.05 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.56 1.12 USD |
+1.2
|
CN¥9.88B 1.46B USD | CN¥4.63M 683.13K USD | CN¥7.43 1.1 USD | CN¥7.80 1.15 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.41 3.6 USD |
-1.97
|
CN¥9.87B 1.46B USD | CN¥1.25M 184.14K USD | CN¥24.30 3.59 USD | CN¥25.09 3.7 USD | CN¥9.87B 1.46B USD | 18.21 | CN¥1.34 0.2 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.25 1.81 USD |
-1.53
|
CN¥9.86B 1.45B USD | CN¥7.11M 1.05M USD | CN¥12.23 1.8 USD | CN¥12.54 1.85 USD | CN¥9.86B 1.45B USD | 21.12 | CN¥0.58 0.09 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥20.32 3 USD |
-1.36
|
CN¥9.85B 1.45B USD | CN¥19.63M 2.9M USD | CN¥19.88 2.93 USD | CN¥20.55 3.03 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.67 1.28 USD |
-0.57
|
CN¥9.82B 1.45B USD | CN¥1.26M 185.59K USD | CN¥8.58 1.27 USD | CN¥8.73 1.29 USD | CN¥9.82B 1.45B USD | 16.05 | CN¥0.54 0.08 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥107.70 15.89 USD |
-3.39
|
CN¥9.78B 1.44B USD | CN¥1.13M 166.85K USD | CN¥106.40 15.7 USD | CN¥111.08 16.39 USD | CN¥9.78B 1.44B USD | 126.70 | CN¥0.85 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.18 0.62 USD |
-0.95
|
CN¥9.76B 1.44B USD | CN¥4.66M 687.55K USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥9.76B 1.44B USD | 8.53 | CN¥0.49 0.07 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.25 1.07 USD |
-1.36
|
CN¥9.76B 1.44B USD | CN¥1.51M 222.6K USD | CN¥7.24 1.07 USD | CN¥7.38 1.09 USD | CN¥9.76B 1.44B USD | 16.11 | CN¥0.45 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.12 1.05 USD |
-1.25
|
CN¥9.70B 1.43B USD | CN¥1.33M 195.99K USD | CN¥7.12 1.05 USD | CN¥7.18 1.06 USD | CN¥9.70B 1.43B USD | 356.00 | CN¥0.02 0.002 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥21.99 3.24 USD |
-0.32
|
CN¥9.69B 1.43B USD | CN¥4.77M 704.51K USD | CN¥21.37 3.15 USD | CN¥22.04 3.25 USD | CN¥9.69B 1.43B USD | 81.44 | CN¥0.27 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.81 1.15 USD |
-3.1
|
CN¥9.66B 1.43B USD | CN¥5.24M 772.44K USD | CN¥7.76 1.14 USD | CN¥8.03 1.18 USD | CN¥9.66B 1.43B USD | 37.19 | CN¥0.21 0.03 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥9.64B 1.42B USD | CN¥4.15M 612.01K USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥9.64B 1.42B USD | 14.06 | CN¥0.30 0.04 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.24 1.81 USD |
-2.7
|
CN¥9.63B 1.42B USD | CN¥4.34M 640.04K USD | CN¥12.19 1.8 USD | CN¥12.57 1.85 USD | CN¥9.63B 1.42B USD | 28.46 | CN¥0.43 0.06 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥9.63B 1.42B USD | CN¥5.82M 858.73K USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥9.63B 1.42B USD | 10.28 | CN¥0.35 0.05 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.54 3.03 USD |
-1.39
|
CN¥9.62B 1.42B USD | CN¥1.98M 292.1K USD | CN¥20.41 3.01 USD | CN¥20.96 3.09 USD | CN¥9.62B 1.42B USD | 13.25 | CN¥1.55 0.23 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.36 1.82 USD |
-3.96
|
CN¥9.62B 1.42B USD | CN¥12.75M 1.88M USD | CN¥12.34 1.82 USD | CN¥12.79 1.89 USD | CN¥9.62B 1.42B USD | 112.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.39 — |
-1.07
|
$1.42B — | $78.50K — | $1.38 — | $1.40 — | $1.42B — | 12.59 | $0.11 — | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.99 1.03 USD |
-0.71
|
CN¥9.57B 1.41B USD | CN¥31.42M 4.64M USD | CN¥6.79 1 USD | CN¥7.19 1.06 USD | CN¥9.57B 1.41B USD | 0 | CN¥0.00 0 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.96 1.47 USD |
-2.92
|
CN¥9.56B 1.41B USD | CN¥38.42M 5.67M USD | CN¥9.94 1.47 USD | CN¥10.25 1.51 USD | CN¥9.56B 1.41B USD | 498.00 | CN¥0.02 0.002 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥9.55B 1.41B USD | CN¥6.19M 913.74K USD | CN¥3.47 0.51 USD | CN¥3.50 0.52 USD | CN¥9.55B 1.41B USD | 9.94 | CN¥0.35 0.05 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.53 4.8 USD |
+7.14
|
CN¥9.54B 1.41B USD | CN¥8.48M 1.25M USD | CN¥29.99 4.42 USD | CN¥33.63 4.96 USD | CN¥9.54B 1.41B USD | 171.21 | CN¥0.19 0.03 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.68 4.97 USD |
-1.66
|
CN¥9.52B 1.41B USD | CN¥2.27M 335.4K USD | CN¥33.35 4.92 USD | CN¥34.39 5.07 USD | CN¥9.52B 1.41B USD | 51.03 | CN¥0.66 0.1 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥9.47B 1.4B USD | CN¥33.61M 4.96M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥9.47B 1.4B USD | 157.50 | CN¥0.02 0.002 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.97 1.32 USD |
-3.34
|
CN¥9.45B 1.39B USD | CN¥11.89M 1.75M USD | CN¥8.90 1.31 USD | CN¥9.29 1.37 USD | CN¥9.45B 1.39B USD | 29.89 | CN¥0.30 0.04 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥9.45B 1.39B USD | CN¥3.28M 483.56K USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥9.45B 1.39B USD | 50.92 | CN¥0.14 0.02 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.56 2.15 USD |
-3.06
|
CN¥9.44B 1.39B USD | CN¥7.43M 1.1M USD | CN¥14.44 2.13 USD | CN¥14.99 2.21 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥74.64 11.01 USD |
-1.14
|
CN¥9.44B 1.39B USD | CN¥725.85K 107.1K USD | CN¥74.34 10.97 USD | CN¥76.56 11.3 USD | CN¥9.44B 1.39B USD | 21.08 | CN¥3.54 0.52 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.17 2.09 USD |
-6.71
|
CN¥9.40B 1.39B USD | CN¥17.32M 2.56M USD | CN¥13.89 2.05 USD | CN¥14.90 2.2 USD | CN¥9.40B 1.39B USD | 1417.00 | CN¥0.01 0.001 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥9.27B 1.37B USD | CN¥4.47M 659.68K USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥9.27B 1.37B USD | 2.96 | CN¥2.25 0.33 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.89 3.52 USD |
-3.16
|
CN¥9.22B 1.36B USD | CN¥2.09M 308.76K USD | CN¥23.71 3.5 USD | CN¥24.54 3.62 USD | CN¥9.22B 1.36B USD | 27.14 | CN¥0.88 0.13 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥18.54 2.74 USD |
-8.35
|
CN¥9.21B 1.36B USD | CN¥52.10M 7.69M USD | CN¥18.52 2.73 USD | CN¥20.95 3.09 USD | CN¥9.21B 1.36B USD | 97.57 | CN¥0.19 0.03 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥101.68 15 USD |
+5.69
|
CN¥9.17B 1.35B USD | CN¥2.15M 317.36K USD | CN¥96.99 14.31 USD | CN¥103.68 15.3 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.20 2.98 USD |
-2.41
|
CN¥9.17B 1.35B USD | CN¥15.09M 2.23M USD | CN¥20.06 2.96 USD | CN¥20.66 3.05 USD | CN¥9.17B 1.35B USD | 49.26 | CN¥0.41 0.06 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.83 2.63 USD |
-2.14
|
CN¥9.15B 1.35B USD | CN¥963.50K 142.16K USD | CN¥17.81 2.63 USD | CN¥18.21 2.69 USD | CN¥9.15B 1.35B USD | 14.15 | CN¥1.26 0.19 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥37.68 5.56 USD |
-2.33
|
CN¥9.14B 1.35B USD | CN¥10.59M 1.56M USD | CN¥37.20 5.49 USD | CN¥38.70 5.71 USD | CN¥9.14B 1.35B USD | 104.66 | CN¥0.36 0.05 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥54.88 8.1 USD |
-0.9
|
CN¥9.09B 1.34B USD | CN¥1.47M 217.29K USD | CN¥54.16 7.99 USD | CN¥55.87 8.24 USD | CN¥9.09B 1.34B USD | 114.33 | CN¥0.48 0.07 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.91 1.61 USD |
-5.38
|
CN¥9.06B 1.34B USD | CN¥17.64M 2.6M USD | CN¥10.86 1.6 USD | CN¥11.37 1.68 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.77 0.85 USD |
+0.17
|
CN¥9.06B 1.34B USD | CN¥3.05M 449.81K USD | CN¥5.66 0.84 USD | CN¥5.79 0.85 USD | CN¥9.06B 1.34B USD | 10.30 | CN¥0.56 0.08 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.07 3.7 USD |
-1.46
|
CN¥9.05B 1.33B USD | CN¥4.05M 597.92K USD | CN¥25.05 3.7 USD | CN¥25.85 3.81 USD | CN¥9.05B 1.33B USD | 32.55 | CN¥0.77 0.11 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.39 1.68 USD |
-1.89
|
CN¥9.01B 1.33B USD | CN¥2.15M 317.67K USD | CN¥11.37 1.68 USD | CN¥11.76 1.74 USD | CN¥9.01B 1.33B USD | 189.83 | CN¥0.06 0.008 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.80 2.04 USD |
-1.29
|
CN¥9.01B 1.33B USD | CN¥3.64M 537.29K USD | CN¥13.80 2.04 USD | CN¥14.02 2.07 USD | CN¥9.01B 1.33B USD | 19.43 | CN¥0.71 0.1 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.06 5.62 USD |
-1.22
|
CN¥8.98B 1.32B USD | CN¥3.62M 533.84K USD | CN¥37.37 5.51 USD | CN¥38.58 5.69 USD | CN¥8.98B 1.32B USD | 131.24 | CN¥0.29 0.04 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.04 3.99 USD |
-1.42
|
CN¥8.97B 1.32B USD | CN¥1.25M 184.38K USD | CN¥26.89 3.97 USD | CN¥27.36 4.04 USD | CN¥8.97B 1.32B USD | 42.92 | CN¥0.63 0.09 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.38 0.79 USD |
-1.47
|
CN¥8.96B 1.32B USD | CN¥6.15M 907.25K USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥8.96B 1.32B USD | 67.25 | CN¥0.08 0.01 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.45 5.53 USD |
-0.95
|
CN¥8.95B 1.32B USD | CN¥846.80K 124.94K USD | CN¥37.11 5.48 USD | CN¥38.90 5.74 USD | CN¥8.95B 1.32B USD | 374.50 | CN¥0.10 0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥48.10 7.1 USD |
-0.82
|
CN¥8.95B 1.32B USD | CN¥4.72M 696.97K USD | CN¥47.00 6.93 USD | CN¥50.14 7.4 USD | CN¥8.95B 1.32B USD | 534.44 | CN¥0.09 0.01 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd
003009.SZ
CN
|
CN¥54.22 8 USD |
-4.66
|
CN¥8.93B 1.32B USD | CN¥3.16M 466.64K USD | CN¥54.06 7.98 USD | CN¥56.50 8.34 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.51 -0.07 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.37 1.53 USD |
-3.71
|
CN¥8.91B 1.32B USD | CN¥4.26M 628.8K USD | CN¥10.36 1.53 USD | CN¥10.80 1.59 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.58 2.45 USD |
-4.33
|
CN¥8.90B 1.31B USD | CN¥8.21M 1.21M USD | CN¥16.50 2.43 USD | CN¥17.25 2.55 USD | CN¥8.90B 1.31B USD | 0 | CN¥0.00 0 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.95 0.58 USD |
-1.25
|
CN¥8.88B 1.31B USD | CN¥3.22M 474.91K USD | CN¥3.95 0.58 USD | CN¥4.00 0.59 USD | CN¥8.88B 1.31B USD | 16.45 | CN¥0.24 0.04 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥19.33 2.85 USD |
-2.77
|
CN¥8.84B 1.3B USD | CN¥2.56M 377.26K USD | CN¥19.20 2.83 USD | CN¥19.83 2.93 USD | CN¥8.84B 1.3B USD | 28.42 | CN¥0.68 0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.8
|
$1.30B — | $187.20K — | $0.25 — | $0.25 — | $1.30B — | 12.40 | $0.02 — | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.09 2.52 USD |
-0.06
|
CN¥8.83B 1.3B USD | CN¥3.85M 567.7K USD | CN¥16.91 2.5 USD | CN¥17.37 2.56 USD | CN¥8.83B 1.3B USD | 11.16 | CN¥1.53 0.23 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥38.94 5.75 USD |
-2.09
|
CN¥8.82B 1.3B USD | CN¥1.36M 200.91K USD | CN¥38.60 5.7 USD | CN¥39.81 5.87 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.36 9.79 USD |
+0.06
|
CN¥8.82B 1.3B USD | CN¥1.45M 213.98K USD | CN¥64.56 9.53 USD | CN¥66.91 9.87 USD | CN¥8.82B 1.3B USD | 97.58 | CN¥0.68 0.1 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.40 1.09 USD |
-1.07
|
CN¥8.81B 1.3B USD | CN¥5.97M 881.18K USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥8.81B 1.3B USD | 21.76 | CN¥0.34 0.05 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.42 0.95 USD |
+0.16
|
CN¥8.80B 1.3B USD | CN¥24.43M 3.6M USD | CN¥6.17 0.91 USD | CN¥6.59 0.97 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥47.08 6.95 USD |
-2.22
|
CN¥8.78B 1.3B USD | CN¥3.08M 454.8K USD | CN¥46.08 6.8 USD | CN¥48.26 7.12 USD | CN¥8.78B 1.3B USD | 70.26 | CN¥0.67 0.1 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.64 3.78 USD |
-1.27
|
CN¥8.75B 1.29B USD | CN¥4.02M 593.53K USD | CN¥25.48 3.76 USD | CN¥26.47 3.91 USD | CN¥8.75B 1.29B USD | 53.41 | CN¥0.48 0.07 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥35.82 5.29 USD |
-3.06
|
CN¥8.70B 1.28B USD | CN¥1.17M 172.49K USD | CN¥35.60 5.25 USD | CN¥36.65 5.41 USD | CN¥8.70B 1.28B USD | 255.85 | CN¥0.14 0.02 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥8.67B 1.28B USD | CN¥12.01M 1.77M USD | CN¥2.96 0.44 USD | CN¥3.06 0.45 USD | CN¥8.67B 1.28B USD | 99.66 | CN¥0.03 0.004 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.06 1.63 USD |
-0.81
|
CN¥8.67B 1.28B USD | CN¥836.80K 123.47K USD | CN¥11.00 1.62 USD | CN¥11.25 1.66 USD | CN¥8.67B 1.28B USD | 14.00 | CN¥0.79 0.12 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.53 3.32 USD |
-2.34
|
CN¥8.67B 1.28B USD | CN¥2.59M 382.87K USD | CN¥22.45 3.31 USD | CN¥23.07 3.4 USD | CN¥8.67B 1.28B USD | 26.82 | CN¥0.84 0.12 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥21.82 3.22 USD |
-2.76
|
CN¥8.66B 1.28B USD | CN¥7.72M 1.14M USD | CN¥21.80 3.22 USD | CN¥22.73 3.35 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.04 1.19 USD |
-2.19
|
CN¥8.64B 1.27B USD | CN¥4.59M 677.68K USD | CN¥8.04 1.19 USD | CN¥8.21 1.21 USD | CN¥8.64B 1.27B USD | 134.00 | CN¥0.06 0.008 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.82 7.06 USD |
-1.69
|
CN¥8.62B 1.27B USD | CN¥543.80K 80.24K USD | CN¥47.42 7 USD | CN¥48.82 7.2 USD | CN¥8.62B 1.27B USD | 18.53 | CN¥2.58 0.38 USD | ||
|
Milkyway Chemical Supply Chain Service Co.,Ltd
603713.SS
CN
|
CN¥54.40 8.03 USD |
-1.63
|
CN¥8.60B 1.27B USD | CN¥878.20K 129.58K USD | CN¥54.23 8 USD | CN¥55.38 8.17 USD | CN¥8.60B 1.27B USD | 13.94 | CN¥3.90 0.58 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.85 2.93 USD |
-1.83
|
CN¥8.59B 1.27B USD | CN¥1.03M 151.44K USD | CN¥19.78 2.92 USD | CN¥20.45 3.02 USD | CN¥8.59B 1.27B USD | 110.27 | CN¥0.18 0.03 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.04 1.04 USD |
-0.98
|
CN¥8.50B 1.25B USD | CN¥1.12M 165.74K USD | CN¥6.98 1.03 USD | CN¥7.14 1.05 USD | CN¥8.50B 1.25B USD | 50.28 | CN¥0.14 0.02 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.50 1.84 USD |
-2.95
|
CN¥8.43B 1.24B USD | CN¥3.91M 577.5K USD | CN¥12.50 1.84 USD | CN¥13.16 1.94 USD | CN¥8.43B 1.24B USD | 39.06 | CN¥0.32 0.05 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.68 2.17 USD |
-0.14
|
CN¥8.39B 1.24B USD | CN¥10.07M 1.49M USD | CN¥14.29 2.11 USD | CN¥14.85 2.19 USD | CN¥8.39B 1.24B USD | 81.55 | CN¥0.18 0.03 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.86 1.16 USD |
-1.63
|
CN¥8.38B 1.24B USD | CN¥6.52M 961.8K USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥8.38B 1.24B USD | 30.23 | CN¥0.26 0.04 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥42.65 6.29 USD |
-1.46
|
CN¥8.36B 1.23B USD | CN¥1.93M 285.41K USD | CN¥42.54 6.28 USD | CN¥44.99 6.64 USD | CN¥8.36B 1.23B USD | 328.07 | CN¥0.13 0.02 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.89 0.43 USD |
-4.95
|
CN¥8.32B 1.23B USD | CN¥32.99M 4.87M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥8.32B 1.23B USD | 96.33 | CN¥0.03 0.004 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.67 2.16 USD |
+0.27
|
CN¥8.30B 1.23B USD | CN¥1.48M 217.81K USD | CN¥14.56 2.15 USD | CN¥14.84 2.19 USD | CN¥8.30B 1.23B USD | 9.84 | CN¥1.49 0.22 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.43 0.95 USD |
-5.45
|
CN¥8.22B 1.21B USD | CN¥17.09M 2.52M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥8.22B 1.21B USD | 12.13 | CN¥0.53 0.08 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥8.21B 1.21B USD | CN¥7.64M 1.13M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥8.21B 1.21B USD | 19.07 | CN¥0.14 0.02 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.55 1.26 USD |
-9.99
|
CN¥8.20B 1.21B USD | CN¥68.78M 10.15M USD | CN¥8.55 1.26 USD | CN¥9.27 1.37 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥85.05 12.55 USD |
-2.26
|
CN¥8.15B 1.2B USD | CN¥1.64M 241.68K USD | CN¥83.06 12.26 USD | CN¥89.07 13.14 USD | CN¥8.15B 1.2B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.54 2.74 USD |
-0.11
|
CN¥8.15B 1.2B USD | CN¥2.21M 326.14K USD | CN¥18.22 2.69 USD | CN¥18.70 2.76 USD | CN¥8.15B 1.2B USD | 97.57 | CN¥0.19 0.03 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.24 2.99 USD |
-4.13
|
CN¥8.14B 1.2B USD | CN¥3.58M 528.51K USD | CN¥20.14 2.97 USD | CN¥20.69 3.05 USD | CN¥8.14B 1.2B USD | 224.88 | CN¥0.09 0.01 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.06 2.22 USD |
-7.78
|
CN¥8.14B 1.2B USD | CN¥14.75M 2.18M USD | CN¥15.02 2.22 USD | CN¥15.88 2.34 USD | CN¥8.14B 1.2B USD | 38.61 | CN¥0.39 0.06 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥10.97 1.62 USD |
-0.72
|
CN¥8.13B 1.2B USD | CN¥10.60M 1.56M USD | CN¥10.91 1.61 USD | CN¥11.43 1.69 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.84 0.42 USD |
+1.43
|
CN¥8.07B 1.19B USD | CN¥4.58M 675.13K USD | CN¥2.77 0.41 USD | CN¥2.89 0.43 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥107.17 15.81 USD |
-1.95
|
CN¥8.06B 1.19B USD | CN¥1.04M 152.97K USD | CN¥105.01 15.49 USD | CN¥109.28 16.12 USD | CN¥8.06B 1.19B USD | 10717.00 | CN¥0.01 0.001 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.72 4.68 USD |
-2.28
|
CN¥8.04B 1.19B USD | CN¥4.27M 629.44K USD | CN¥31.10 4.59 USD | CN¥32.60 4.81 USD | CN¥8.04B 1.19B USD | 41.73 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.88 2.93 USD |
-1.05
|
CN¥8.04B 1.19B USD | CN¥297.50K 43.89K USD | CN¥19.77 2.92 USD | CN¥20.10 2.97 USD | CN¥8.04B 1.19B USD | 49.69 | CN¥0.40 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||