หน้าผลลัพธ์ 5 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.01 1.53 USD |
-0.63
|
$8.11B 1.13B USD | $4.35M 604.78K USD | $10.94 1.52 USD | $11.14 1.55 USD | $8.11B 1.13B USD | 22.93 | $0.48 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.05 0.56 USD |
-1.94
|
$8.11B 1.13B USD | $70.38M 9.79M USD | $4.02 0.56 USD | $4.15 0.58 USD | $8.11B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.28 4.07 USD |
+1.14
|
$8.1B 1.13B USD | $8.21M 1.14M USD | $28.53 3.97 USD | $29.79 4.14 USD | $8.1B 1.13B USD | 104.57 | $0.28 0.04 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.27 1.15 USD |
-0.6
|
$8.06B 1.12B USD | $3.85M 535.92K USD | $8.23 1.14 USD | $8.34 1.16 USD | $8.06B 1.12B USD | 8.61 | $0.96 0.13 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.09 4.88 USD |
-1.87
|
$8.06B 1.12B USD | $4.49M 624.46K USD | $35.01 4.87 USD | $36.08 5.02 USD | $8.06B 1.12B USD | 34.40 | $1.02 0.14 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.2 2.25 USD |
+6.86
|
$8.04B 1.12B USD | $156.54M 21.77M USD | $14.95 2.08 USD | $16.68 2.32 USD | $8.04B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.67 0.37 USD |
-1.48
|
$8.03B 1.12B USD | $6.22M 864.9K USD | $2.66 0.37 USD | $2.75 0.38 USD | $8.03B 1.12B USD | 0 | -$0.41 -0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.67 0.65 USD |
-0.85
|
$8.02B 1.11B USD | $11.64M 1.62M USD | $4.65 0.65 USD | $4.7 0.65 USD | $8.02B 1.11B USD | 5.98 | $0.78 0.11 USD | |
| CORUN 600478.SS | $4.81 0.67 USD |
-3.22
|
$8.01B 1.11B USD | $36.43M 5.07M USD | $4.79 0.67 USD | $4.99 0.69 USD | $8.01B 1.11B USD | 96.20 | $0.05 0.006 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.77 1.5 USD |
+10.01
|
$7.98B 1.11B USD | $52.32M 7.27M USD | $9.83 1.37 USD | $10.77 1.5 USD | $7.98B 1.11B USD | 119.66 | $0.09 0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.79 0.67 USD |
+1.48
|
$7.96B 1.11B USD | $85.8M 11.93M USD | $4.69 0.65 USD | $5.19 0.72 USD | $7.96B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.99 1.39 USD |
-0.1
|
$7.91B 1.1B USD | $6.66M 925.76K USD | $9.9 1.38 USD | $10.18 1.42 USD | $7.91B 1.1B USD | 90.81 | $0.11 0.02 USD | |
| MINMETALS DEV 600058.SS | $7.37 1.02 USD |
-0.54
|
$7.9B 1.1B USD | $4.76M 661.78K USD | $7.35 1.02 USD | $7.47 1.04 USD | $7.9B 1.1B USD | 40.94 | $0.18 0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.31 3.1 USD |
-1.24
|
$7.9B 1.1B USD | $2.56M 356.24K USD | $22.29 3.1 USD | $22.64 3.15 USD | $7.9B 1.1B USD | 76.93 | $0.29 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.77 1.08 USD |
-2.39
|
$7.83B 1.09B USD | $30.98M 4.31M USD | $7.77 1.08 USD | $7.99 1.11 USD | $7.83B 1.09B USD | 55.50 | $0.14 0.02 USD | |
| AECC SCI AND TECH 600391.SS | $23.69 3.29 USD |
-0.92
|
$7.82B 1.09B USD | $6.67M 927.22K USD | $23.63 3.29 USD | $24.13 3.36 USD | $7.82B 1.09B USD | 103.00 | $0.23 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.39 6.87 USD |
-1.38
|
$7.81B 1.09B USD | $619.97K 86.2K USD | $49.39 6.87 USD | $50.2 6.98 USD | $7.81B 1.09B USD | 14.48 | $3.41 0.47 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10 1.39 USD |
-2.82
|
$7.78B 1.08B USD | $17.64M 2.45M USD | $9.99 1.39 USD | $10.31 1.43 USD | $7.78B 1.08B USD | 100.00 | $0.1 0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.24 1.01 USD |
-1.63
|
$7.78B 1.08B USD | $8.78M 1.22M USD | $7.23 1.01 USD | $7.36 1.02 USD | $7.78B 1.08B USD | 90.50 | $0.08 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.46 0.76 USD |
-1.62
|
$7.76B 1.08B USD | $15.41M 2.14M USD | $5.45 0.76 USD | $5.57 0.77 USD | $7.76B 1.08B USD | 182.00 | $0.03 0.004 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.86 0.4 USD |
-1.38
|
$7.76B 1.08B USD | $28.06M 3.9M USD | $2.84 0.39 USD | $2.89 0.4 USD | $7.76B 1.08B USD | 71.50 | $0.04 0.005 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.89 1.38 USD |
+0.82
|
$7.75B 1.08B USD | $3.07M 426.25K USD | $9.76 1.36 USD | $9.99 1.39 USD | $7.75B 1.08B USD | 19.01 | $0.52 0.07 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.2 1.56 USD |
-2.35
|
$7.73B 1.08B USD | $33.83M 4.7M USD | $11.15 1.55 USD | $11.57 1.61 USD | $7.73B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.62 6.34 USD |
-0.33
|
$7.73B 1.07B USD | $1.44M 200.68K USD | $45.56 6.33 USD | $46.32 6.44 USD | $7.73B 1.07B USD | 36.79 | $1.24 0.17 USD | |
| CHINA SPORTS IND 600158.SS | $8.04 1.12 USD |
-1.35
|
$7.71B 1.07B USD | $8.97M 1.25M USD | $8.03 1.12 USD | $8.19 1.14 USD | $7.71B 1.07B USD | 402.00 | $0.02 0.002 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $15 2.09 USD |
+6.08
|
$7.67B 1.07B USD | $12.03M 1.67M USD | $14.14 1.97 USD | $15.55 2.16 USD | $7.67B 1.07B USD | 28.84 | $0.52 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.26 0.73 USD |
-0.75
|
$7.67B 1.07B USD | $4.55M 632.96K USD | $5.24 0.73 USD | $5.31 0.74 USD | $7.67B 1.07B USD | 30.94 | $0.17 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.77 1.08 USD |
-0.89
|
$7.67B 1.07B USD | $11.67M 1.62M USD | $7.73 1.07 USD | $7.91 1.1 USD | $7.67B 1.07B USD | 0 | $0 0 USD | |
| CHONGQING PORT 600279.SS | $6.46 0.9 USD |
+2.71
|
$7.67B 1.07B USD | $105.22M 14.63M USD | $5.92 0.82 USD | $6.57 0.91 USD | $7.67B 1.07B USD | 14.68 | $0.44 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.82 0.39 USD |
-1.05
|
$7.66B 1.07B USD | $56.98M 7.92M USD | $2.81 0.39 USD | $2.87 0.4 USD | $7.66B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.92 1.94 USD |
-0.29
|
$7.66B 1.06B USD | $75.69M 10.52M USD | $13.76 1.91 USD | $14.62 2.03 USD | $7.66B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.6 2.45 USD |
-0.62
|
$7.64B 1.06B USD | $2M 277.97K USD | $17.47 2.43 USD | $17.81 2.48 USD | $7.64B 1.06B USD | 13.96 | $1.26 0.18 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.45 2.84 USD |
-1.21
|
$7.61B 1.06B USD | $3.05M 424.12K USD | $20.43 2.84 USD | $20.88 2.9 USD | $7.61B 1.06B USD | 18.76 | $1.09 0.15 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.14 0.71 USD |
-1.72
|
$7.6B 1.06B USD | $32.03M 4.45M USD | $5.11 0.71 USD | $5.27 0.73 USD | $7.6B 1.06B USD | 28.55 | $0.18 0.03 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.62 2.59 USD |
-1.27
|
$7.6B 1.06B USD | $13.24M 1.84M USD | $18.58 2.58 USD | $19.05 2.65 USD | $7.6B 1.06B USD | 31.03 | $0.6 0.08 USD | |
| AEROSPACE POWER 600343.SS | $11.9 1.65 USD |
-4.18
|
$7.59B 1.06B USD | $40.78M 5.67M USD | $11.86 1.65 USD | $12.42 1.73 USD | $7.59B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.13 1.27 USD |
-1.62
|
$7.59B 1.05B USD | $57.62M 8.01M USD | $9.12 1.27 USD | $9.45 1.31 USD | $7.59B 1.05B USD | 19.02 | $0.48 0.07 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.11 1.27 USD |
+1.56
|
$7.56B 1.05B USD | $55.88M 7.77M USD | $8.9 1.24 USD | $9.58 1.33 USD | $7.56B 1.05B USD | 70.07 | $0.13 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
-1.03
|
$7.56B 1.05B USD | $7.16M 995.33K USD | $5.77 0.8 USD | $5.84 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.13 1.55 USD |
-1.42
|
$7.55B 1.05B USD | $14.82M 2.06M USD | $11.09 1.54 USD | $11.35 1.58 USD | $7.55B 1.05B USD | 92.75 | $0.12 0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.44 5.07 USD |
+2.07
|
$7.52B 1.05B USD | $2.21M 306.77K USD | $35.45 4.93 USD | $36.6 5.09 USD | $7.52B 1.05B USD | 80.97 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $73.37 10.2 USD |
-1.3
|
$7.5B 1.04B USD | $650.71K 90.48K USD | $73.3 10.19 USD | $74.67 10.38 USD | $7.5B 1.04B USD | 53.94 | $1.36 0.19 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.64 0.78 USD |
-0.71
|
$7.5B 1.04B USD | $15.74M 2.19M USD | $5.62 0.78 USD | $5.79 0.81 USD | $7.5B 1.04B USD | 35.25 | $0.16 0.02 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.95 5 USD |
-0.88
|
$7.48B 1.04B USD | $1.25M 174.01K USD | $35.88 4.99 USD | $36.55 5.08 USD | $7.48B 1.04B USD | 18.15 | $1.98 0.28 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.27 0.87 USD |
-0.63
|
$7.46B 1.04B USD | $17.41M 2.42M USD | $6.22 0.86 USD | $6.35 0.88 USD | $7.46B 1.04B USD | 20.22 | $0.31 0.04 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.03 4.18 USD |
-1.86
|
$7.45B 1.04B USD | $4.8M 666.98K USD | $29.89 4.16 USD | $30.9 4.3 USD | $7.45B 1.04B USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $60.44 8.4 USD |
-1.16
|
$7.45B 1.04B USD | $1.83M 254.28K USD | $60.25 8.38 USD | $61.97 8.62 USD | $7.45B 1.04B USD | 208.41 | $0.29 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.49 0.62 USD |
-1.97
|
$7.44B 1.03B USD | $12.83M 1.78M USD | $4.48 0.62 USD | $4.57 0.64 USD | $7.44B 1.03B USD | 449.00 | $0.01 0.001 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.7 1.49 USD |
-0.74
|
$7.44B 1.03B USD | $4.83M 671.43K USD | $10.65 1.48 USD | $10.82 1.5 USD | $7.44B 1.03B USD | 29.72 | $0.36 0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.69 1.9 USD |
-2.49
|
$7.43B 1.03B USD | $8.41M 1.17M USD | $13.66 1.9 USD | $14.25 1.98 USD | $7.43B 1.03B USD | 0 | -$0.94 -0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.83 2.34 USD |
-3.5
|
$7.42B 1.03B USD | $12.42M 1.73M USD | $16.75 2.33 USD | $17.74 2.47 USD | $7.42B 1.03B USD | 0 | -$0.22 -0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.03 0.7 USD |
-1.18
|
$7.38B 1.03B USD | $5.82M 808.58K USD | $5 0.7 USD | $5.09 0.71 USD | $7.38B 1.03B USD | 15.24 | $0.33 0.05 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.42 1.59 USD |
-1.72
|
$7.37B 1.03B USD | $5.47M 760.44K USD | $11.39 1.58 USD | $11.59 1.61 USD | $7.37B 1.03B USD | 25.37 | $0.45 0.06 USD | |
| WUZHOU COMM 600368.SS | $4.58 0.64 USD |
-1.51
|
$7.37B 1.03B USD | $45.82M 6.37M USD | $4.55 0.63 USD | $4.65 0.65 USD | $7.37B 1.03B USD | 10.90 | $0.42 0.06 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.35 2.41 USD |
-5.6
|
$7.36B 1.02B USD | $13.41M 1.86M USD | $17.3 2.41 USD | $18.52 2.58 USD | $7.36B 1.02B USD | 14.70 | $1.18 0.16 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.54 0.63 USD |
-0.44
|
$7.31B 1.02B USD | $11.09M 1.54M USD | $4.51 0.63 USD | $4.57 0.64 USD | $7.31B 1.02B USD | 9.45 | $0.48 0.07 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.42 4.09 USD |
-3.16
|
$7.26B 1.01B USD | $2.59M 360.04K USD | $29.39 4.09 USD | $30.38 4.22 USD | $7.26B 1.01B USD | 0 | -$1.73 -0.2 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $15.6 2.17 USD |
+0.71
|
$7.24B 1.01B USD | $122.62M 17.05M USD | $14.8 2.06 USD | $16.57 2.3 USD | $7.24B 1.01B USD | 156.00 | $0.1 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.21 0.86 USD |
-1.11
|
$7.24B 1.01B USD | $5.03M 699.54K USD | $6.2 0.86 USD | $6.31 0.88 USD | $7.24B 1.01B USD | 56.45 | $0.11 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.28 2.96 USD |
-1.89
|
$7.2B 1B USD | $4.78M 664.77K USD | $21.28 2.96 USD | $22.02 3.06 USD | $7.2B 1B USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.16 4.05 USD |
0
|
$7.14B 992.13M USD | $2.58M 358.18K USD | $28.91 4.02 USD | $29.65 4.12 USD | $7.14B 992.13M USD | 38.88 | $0.75 0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-8.02
|
$991.11M — | $3.53M — | $0.19 — | $0.2099 — | $991.11M — | 0 | $0 — | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.85 2.48 USD |
-2.51
|
$7.11B 989.28M USD | $11.63M 1.62M USD | $17.84 2.48 USD | $18.79 2.61 USD | $7.11B 989.28M USD | 12.14 | $1.47 0.2 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.21 5.31 USD |
-2.95
|
$7.11B 988.6M USD | $5.06M 703.54K USD | $38.12 5.3 USD | $39.3 5.46 USD | $7.11B 988.6M USD | 54.58 | $0.7 0.1 USD | |
| NORTHEO 600184.SS | $13.91 1.93 USD |
+1.53
|
$7.08B 983.99M USD | $10.66M 1.48M USD | $13.55 1.88 USD | $14.11 1.96 USD | $7.08B 983.99M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.05 0.84 USD |
-2.42
|
$7.06B 981.14M USD | $50.55M 7.03M USD | $6.03 0.84 USD | $6.26 0.87 USD | $7.06B 981.14M USD | 0 | $0 0 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.58 1.33 USD |
-1.74
|
$7.03B 977.64M USD | $15.18M 2.11M USD | $9.56 1.33 USD | $9.85 1.37 USD | $7.03B 977.64M USD | 12.12 | $0.79 0.11 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.94 4.72 USD |
-0.12
|
$7.01B 974.46M USD | $3.2M 444.51K USD | $33.42 4.65 USD | $34.3 4.77 USD | $7.01B 974.46M USD | 0 | -$0.87 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.95 1.11 USD |
-9.97
|
$7B 973.95M USD | $141.94M 19.74M USD | $7.95 1.11 USD | $8.74 1.22 USD | $7B 973.95M USD | 0 | $0 0 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.02 0.84 USD |
-0.82
|
$6.97B 968.44M USD | $4.5M 625.35K USD | $5.99 0.83 USD | $6.06 0.84 USD | $6.97B 968.44M USD | 23.15 | $0.26 0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $19.16 2.66 USD |
+7.64
|
$6.94B 964.61M USD | $58.59M 8.15M USD | $17.55 2.44 USD | $19.58 2.72 USD | $6.94B 964.61M USD | 73.69 | $0.26 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.12 1.55 USD |
-1.24
|
$6.93B 963.07M USD | $5.14M 714.17K USD | $11.09 1.54 USD | $11.28 1.57 USD | $6.93B 963.07M USD | 17.65 | $0.63 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.84 0.26 USD |
-2.65
|
$6.9B 959.64M USD | $31.95M 4.44M USD | $1.84 0.26 USD | $1.91 0.27 USD | $6.9B 959.64M USD | 0 | -$0.04 -0.005 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.21 2.25 USD |
-0.92
|
$6.89B 957.98M USD | $9.63M 1.34M USD | $16.13 2.24 USD | $16.54 2.3 USD | $6.89B 957.98M USD | 73.68 | $0.22 0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.58 1.61 USD |
-0.69
|
$6.87B 954.65M USD | $18.1M 2.52M USD | $11.49 1.6 USD | $11.78 1.64 USD | $6.87B 954.65M USD | 24.12 | $0.48 0.07 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.23 1.01 USD |
-0.82
|
$6.84B 950.42M USD | $8.24M 1.15M USD | $7.22 1 USD | $7.33 1.02 USD | $6.84B 950.42M USD | 0 | -$0.38 -0.05 USD | |
| PD CONSTRUCTION 600284.SS | $7.04 0.98 USD |
-1.4
|
$6.83B 949.75M USD | $10.63M 1.48M USD | $7 0.97 USD | $7.14 0.99 USD | $6.83B 949.75M USD | 12.13 | $0.58 0.08 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $34.52 4.8 USD |
+10.01
|
$6.82B 948.22M USD | $9.62M 1.34M USD | $31.1 4.32 USD | $34.52 4.8 USD | $6.82B 948.22M USD | 0 | -$2.3 -0.3 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.53 0.49 USD |
-1.67
|
$6.78B 942.82M USD | $25.39M 3.53M USD | $3.53 0.49 USD | $3.62 0.5 USD | $6.78B 942.82M USD | 35.29 | $0.1 0.01 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.49 1.32 USD |
+3.26
|
$6.78B 942.39M USD | $15.35M 2.13M USD | $9.2 1.28 USD | $9.78 1.36 USD | $6.78B 942.39M USD | 39.54 | $0.24 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.66 2.46 USD |
-1.34
|
$6.77B 941.49M USD | $4.31M 598.73K USD | $17.63 2.45 USD | $17.95 2.5 USD | $6.77B 941.49M USD | 28.95 | $0.61 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.05 3.07 USD |
-0.68
|
$6.75B 938.39M USD | $6.61M 919.37K USD | $21.96 3.05 USD | $22.6 3.14 USD | $6.75B 938.39M USD | 81.66 | $0.27 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.51 6.74 USD |
-0.08
|
$6.73B 935.73M USD | $1.7M 236.64K USD | $47.97 6.67 USD | $49.35 6.86 USD | $6.73B 935.73M USD | 46.20 | $1.05 0.15 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.92 2.77 USD |
-2.06
|
$6.72B 934.87M USD | $2.12M 295K USD | $19.92 2.77 USD | $20.41 2.84 USD | $6.72B 934.87M USD | 13.73 | $1.45 0.2 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.18 0.58 USD |
-2.11
|
$6.71B 932.39M USD | $27.94M 3.89M USD | $4.16 0.58 USD | $4.32 0.6 USD | $6.71B 932.39M USD | 0 | -$0.01 -0.001 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.55 1.19 USD |
-1.95
|
$6.7B 932.23M USD | $6.38M 887.06K USD | $8.5 1.18 USD | $8.76 1.22 USD | $6.7B 932.23M USD | 85.50 | $0.1 0.01 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $38.12 5.3 USD |
-5.62
|
$6.69B 930.1M USD | $14.6M 2.03M USD | $37.7 5.24 USD | $39.97 5.56 USD | $6.69B 930.1M USD | 200.63 | $0.19 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.09 7.66 USD |
-1.4
|
$6.68B 928.16M USD | $1.14M 158.59K USD | $54.81 7.62 USD | $56.36 7.84 USD | $6.68B 928.16M USD | 24.92 | $2.21 0.31 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.57 0.5 USD |
-0.83
|
$6.67B 927.52M USD | $14.95M 2.08M USD | $3.56 0.49 USD | $3.61 0.5 USD | $6.67B 927.52M USD | 15.52 | $0.23 0.03 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.86 0.54 USD |
-1.78
|
$6.67B 927.21M USD | $47.12M 6.55M USD | $3.83 0.53 USD | $3.94 0.55 USD | $6.67B 927.21M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.87 2.21 USD |
-1.55
|
$6.67B 926.74M USD | $6.3M 876.6K USD | $15.75 2.19 USD | $16.08 2.24 USD | $6.67B 926.74M USD | 44.08 | $0.36 0.05 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.35 1.3 USD |
-0.95
|
$6.62B 920.46M USD | $3.73M 519.21K USD | $9.3 1.29 USD | $9.45 1.31 USD | $6.62B 920.46M USD | 16.12 | $0.58 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.7 0.51 USD |
-1.33
|
$6.6B 917.18M USD | $37.23M 5.18M USD | $3.69 0.51 USD | $3.78 0.53 USD | $6.6B 917.18M USD | 52.85 | $0.07 0.009 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.77 0.66 USD |
-1.45
|
$6.54B 909.54M USD | $18.51M 2.57M USD | $4.77 0.66 USD | $4.89 0.68 USD | $6.54B 909.54M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.7 1.21 USD |
+9.99
|
$6.52B 906.98M USD | $20.88M 2.9M USD | $7.83 1.09 USD | $8.7 1.21 USD | $6.52B 906.98M USD | 0 | -$0.23 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.38 0.89 USD |
+2.57
|
$6.52B 906.46M USD | $40.37M 5.61M USD | $6.18 0.86 USD | $6.48 0.9 USD | $6.52B 906.46M USD | 0 | -$0.91 -0.1 USD | |
| OIE 600278.SS | $7.42 1.03 USD |
+0.95
|
$6.51B 904.95M USD | $20.57M 2.86M USD | $7.26 1.01 USD | $7.58 1.05 USD | $6.51B 904.95M USD | 30.91 | $0.24 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.42 1.17 USD |
-3.33
|
$6.51B 904.52M USD | $55.19M 7.67M USD | $8.38 1.17 USD | $8.69 1.21 USD | $6.51B 904.52M USD | 168.40 | $0.05 0.006 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.66 3.98 USD |
+1.85
|
$6.49B 903.08M USD | $2.83M 393.73K USD | $27.9 3.88 USD | $28.98 4.03 USD | $6.49B 903.08M USD | 0 | -$0.25 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||