Ergebnisseite 5 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (1257)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.54 1.41 USD |
+0.74
|
CN¥10.58B 1.56B USD | CN¥17.59M 2.6M USD | CN¥9.29 1.37 USD | CN¥9.68 1.43 USD | CN¥10.58B 1.56B USD | 50.21 | CN¥0.19 0.03 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥41.81 6.17 USD |
+1.09
|
CN¥10.55B 1.56B USD | CN¥9.76M 1.44M USD | CN¥40.93 6.04 USD | CN¥42.28 6.24 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.24 -0.03 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥27.52 4.06 USD |
+6.01
|
CN¥10.54B 1.56B USD | CN¥25.26M 3.73M USD | CN¥25.75 3.8 USD | CN¥27.58 4.07 USD | CN¥10.54B 1.56B USD | 0 | -CN¥2.17 -0.3 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥13.53 2 USD |
-1.1
|
CN¥10.53B 1.55B USD | CN¥36.16M 5.34M USD | CN¥13.29 1.96 USD | CN¥13.92 2.05 USD | CN¥10.53B 1.55B USD | 123.00 | CN¥0.11 0.02 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥25.97 3.83 USD |
+1.56
|
CN¥10.50B 1.55B USD | CN¥5.09M 750.65K USD | CN¥25.56 3.77 USD | CN¥26.47 3.91 USD | CN¥10.50B 1.55B USD | 19.09 | CN¥1.36 0.2 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥13.05 1.93 USD |
+0.93
|
CN¥10.50B 1.55B USD | CN¥27.73M 4.09M USD | CN¥12.78 1.89 USD | CN¥13.33 1.97 USD | CN¥10.50B 1.55B USD | 22.50 | CN¥0.58 0.09 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥48.14 7.1 USD |
+1.35
|
CN¥10.47B 1.54B USD | CN¥5.42M 800.17K USD | CN¥46.18 6.81 USD | CN¥48.44 7.15 USD | CN¥10.47B 1.54B USD | 34.63 | CN¥1.39 0.21 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.10 1.49 USD |
+2.02
|
CN¥10.41B 1.54B USD | CN¥9.17M 1.35M USD | CN¥9.75 1.44 USD | CN¥10.16 1.5 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.50 -0.07 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥31.50 4.65 USD |
+0.86
|
CN¥10.40B 1.53B USD | CN¥7.83M 1.15M USD | CN¥30.92 4.56 USD | CN¥31.85 4.7 USD | CN¥10.40B 1.53B USD | 225.00 | CN¥0.14 0.02 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥10.80 1.59 USD |
-7.38
|
CN¥10.37B 1.53B USD | CN¥168.70M 24.89M USD | CN¥10.57 1.56 USD | CN¥11.63 1.72 USD | CN¥10.37B 1.53B USD | 540.00 | CN¥0.02 0.002 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥28.52 4.21 USD |
+2.63
|
CN¥10.33B 1.52B USD | CN¥10.31M 1.52M USD | CN¥27.62 4.08 USD | CN¥28.65 4.23 USD | CN¥10.33B 1.52B USD | 150.10 | CN¥0.19 0.03 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.38 1.83 USD |
+4.56
|
CN¥10.32B 1.52B USD | CN¥12.68M 1.87M USD | CN¥11.77 1.74 USD | CN¥12.45 1.84 USD | CN¥10.32B 1.52B USD | 37.51 | CN¥0.33 0.05 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥54.16 7.99 USD |
+3.08
|
CN¥10.32B 1.52B USD | CN¥7.00M 1.03M USD | CN¥52.76 7.78 USD | CN¥54.89 8.1 USD | CN¥10.32B 1.52B USD | 52.58 | CN¥1.03 0.15 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥5.12 0.76 USD |
+0.99
|
CN¥10.21B 1.51B USD | CN¥36.10M 5.33M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥10.21B 1.51B USD | 24.38 | CN¥0.21 0.03 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.78 1.44 USD |
-0.71
|
CN¥10.17B 1.5B USD | CN¥3.83M 565.05K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥10.17B 1.5B USD | 11.50 | CN¥0.85 0.13 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.79 5.28 USD |
+3.92
|
CN¥10.12B 1.49B USD | CN¥9.04M 1.33M USD | CN¥34.11 5.03 USD | CN¥35.95 5.3 USD | CN¥10.12B 1.49B USD | 54.22 | CN¥0.66 0.1 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.36 0.5 USD |
+1.51
|
CN¥10.11B 1.49B USD | CN¥112.98M 16.67M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥10.11B 1.49B USD | 168.00 | CN¥0.02 0.002 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥15.83 2.34 USD |
+1.93
|
CN¥10.11B 1.49B USD | CN¥13.18M 1.94M USD | CN¥15.41 2.27 USD | CN¥15.85 2.34 USD | CN¥10.11B 1.49B USD | 83.31 | CN¥0.19 0.03 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥53.60 7.91 USD |
+3.28
|
CN¥10.07B 1.49B USD | CN¥1.25M 184.86K USD | CN¥52.50 7.75 USD | CN¥53.81 7.94 USD | CN¥10.07B 1.49B USD | 172.90 | CN¥0.31 0.05 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥12.78 1.89 USD |
+0.71
|
CN¥10.06B 1.48B USD | CN¥16.07M 2.37M USD | CN¥12.42 1.83 USD | CN¥12.91 1.9 USD | CN¥10.06B 1.48B USD | 29.72 | CN¥0.43 0.06 USD | ||
| Qingdao Gaoce Technology Co., Ltd. 688556.SS | CN¥12.07 1.78 USD |
+16.17
|
CN¥10.03B 1.48B USD | CN¥87.13M 12.86M USD | CN¥10.25 1.51 USD | CN¥12.07 1.78 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥21.39 3.16 USD |
+0.61
|
CN¥10.02B 1.48B USD | CN¥6.61M 975.93K USD | CN¥20.98 3.1 USD | CN¥21.60 3.19 USD | CN¥10.02B 1.48B USD | 13.80 | CN¥1.55 0.23 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥4.85 0.72 USD |
+1.04
|
CN¥10.01B 1.48B USD | CN¥77.97M 11.5M USD | CN¥4.65 0.69 USD | CN¥4.86 0.72 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥53.50 7.89 USD |
+3.02
|
CN¥9.98B 1.47B USD | CN¥8.79M 1.3M USD | CN¥51.31 7.57 USD | CN¥54.17 7.99 USD | CN¥9.98B 1.47B USD | 79.85 | CN¥0.67 0.1 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.75 1.29 USD |
+2.22
|
CN¥9.91B 1.46B USD | CN¥8.28M 1.22M USD | CN¥8.59 1.27 USD | CN¥8.85 1.31 USD | CN¥9.91B 1.46B USD | 16.20 | CN¥0.54 0.08 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.24 0.63 USD |
-0.93
|
CN¥9.90B 1.46B USD | CN¥8.33M 1.23M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥9.90B 1.46B USD | 8.65 | CN¥0.49 0.07 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.25 1.07 USD |
-0.68
|
CN¥9.88B 1.46B USD | CN¥16.14M 2.38M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥9.88B 1.46B USD | 362.50 | CN¥0.02 0.002 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.43 — |
+2.08
|
$1.46B — | $514.37K — | $1.38 — | $1.43 — | $1.46B — | 12.95 | $0.11 — | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥25.59 3.78 USD |
-1.08
|
CN¥9.87B 1.46B USD | CN¥5.78M 852.57K USD | CN¥25.30 3.73 USD | CN¥26.07 3.85 USD | CN¥9.87B 1.46B USD | 29.07 | CN¥0.88 0.13 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥7.11 1.05 USD |
+1.57
|
CN¥9.87B 1.46B USD | CN¥16.87M 2.49M USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥9.87B 1.46B USD | 3.16 | CN¥2.25 0.33 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.32 1.08 USD |
-0.54
|
CN¥9.85B 1.45B USD | CN¥4.99M 736.54K USD | CN¥7.26 1.07 USD | CN¥7.37 1.09 USD | CN¥9.85B 1.45B USD | 16.26 | CN¥0.45 0.07 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.54 0.67 USD |
-1.09
|
CN¥9.85B 1.45B USD | CN¥16.46M 2.43M USD | CN¥4.53 0.67 USD | CN¥4.63 0.68 USD | CN¥9.85B 1.45B USD | 18.91 | CN¥0.24 0.04 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.03 5.46 USD |
-0.24
|
CN¥9.83B 1.45B USD | CN¥8.52M 1.26M USD | CN¥36.38 5.37 USD | CN¥37.59 5.55 USD | CN¥9.83B 1.45B USD | 370.30 | CN¥0.10 0.01 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥73.29 10.81 USD |
+10
|
CN¥9.81B 1.45B USD | CN¥5.86M 864.26K USD | CN¥67.20 9.92 USD | CN¥73.29 10.81 USD | CN¥9.81B 1.45B USD | 143.70 | CN¥0.51 0.08 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥22.23 3.28 USD |
-0.89
|
CN¥9.80B 1.45B USD | CN¥13.24M 1.95M USD | CN¥21.96 3.24 USD | CN¥22.90 3.38 USD | CN¥9.80B 1.45B USD | 82.33 | CN¥0.27 0.04 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥77.50 11.43 USD |
+1.95
|
CN¥9.80B 1.45B USD | CN¥2.31M 340.87K USD | CN¥75.71 11.17 USD | CN¥78.20 11.54 USD | CN¥9.80B 1.45B USD | 21.89 | CN¥3.54 0.52 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥7.12 1.05 USD |
-0.84
|
CN¥9.76B 1.44B USD | CN¥66.52M 9.81M USD | CN¥7.01 1.03 USD | CN¥7.44 1.1 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥59.13 8.72 USD |
-2.97
|
CN¥9.74B 1.44B USD | CN¥11.19M 1.65M USD | CN¥57.51 8.49 USD | CN¥62.00 9.15 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥18.12 2.67 USD |
-2.16
|
CN¥9.72B 1.43B USD | CN¥31.08M 4.59M USD | CN¥18.01 2.66 USD | CN¥19.98 2.95 USD | CN¥9.72B 1.43B USD | 0 | CN¥0.00 0 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.85 1.16 USD |
+3.43
|
CN¥9.71B 1.43B USD | CN¥17.77M 2.62M USD | CN¥7.59 1.12 USD | CN¥7.92 1.17 USD | CN¥9.71B 1.43B USD | 37.38 | CN¥0.21 0.03 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥4.25 0.63 USD |
-1.16
|
CN¥9.70B 1.43B USD | CN¥11.41M 1.68M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥9.70B 1.43B USD | 14.65 | CN¥0.29 0.04 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥21.38 3.15 USD |
+2.79
|
CN¥9.70B 1.43B USD | CN¥51.17M 7.55M USD | CN¥20.41 3.01 USD | CN¥21.44 3.16 USD | CN¥9.70B 1.43B USD | 52.14 | CN¥0.41 0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥38.18 5.63 USD |
+6.06
|
CN¥9.68B 1.43B USD | CN¥17.76M 2.62M USD | CN¥37.54 5.54 USD | CN¥39.50 5.83 USD | CN¥9.68B 1.43B USD | 50.23 | CN¥0.76 0.11 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥17.88 2.64 USD |
-2.3
|
CN¥9.66B 1.43B USD | CN¥30.67M 4.53M USD | CN¥17.57 2.59 USD | CN¥18.49 2.73 USD | CN¥9.66B 1.43B USD | 47.05 | CN¥0.38 0.06 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥19.93 2.94 USD |
+8.79
|
CN¥9.66B 1.43B USD | CN¥64.06M 9.45M USD | CN¥18.78 2.77 USD | CN¥20.10 2.97 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥51.90 7.66 USD |
+9.29
|
CN¥9.66B 1.42B USD | CN¥18.18M 2.68M USD | CN¥46.88 6.92 USD | CN¥52.66 7.77 USD | CN¥9.66B 1.42B USD | 576.66 | CN¥0.09 0.01 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.27 1.07 USD |
-1.22
|
CN¥9.63B 1.42B USD | CN¥8.24M 1.22M USD | CN¥7.23 1.07 USD | CN¥7.37 1.09 USD | CN¥9.63B 1.42B USD | 51.92 | CN¥0.14 0.02 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥7.36 1.09 USD |
-0.81
|
CN¥9.61B 1.42B USD | CN¥11.98M 1.77M USD | CN¥7.33 1.08 USD | CN¥7.58 1.12 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥20.99 3.1 USD |
+4.95
|
CN¥9.60B 1.42B USD | CN¥12.04M 1.78M USD | CN¥20.29 2.99 USD | CN¥21.60 3.19 USD | CN¥9.60B 1.42B USD | 30.86 | CN¥0.68 0.1 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥57.86 8.54 USD |
+2.86
|
CN¥9.59B 1.41B USD | CN¥6.48M 956.13K USD | CN¥56.25 8.3 USD | CN¥58.46 8.63 USD | CN¥9.59B 1.41B USD | 120.54 | CN¥0.48 0.07 USD | ||
| Jiangsu Chint Power Technology Co., Ltd. 002150.SZ | CN¥26.44 3.9 USD |
+3.73
|
CN¥9.54B 1.41B USD | CN¥15.96M 2.35M USD | CN¥25.16 3.71 USD | CN¥26.89 3.97 USD | CN¥9.54B 1.41B USD | 34.33 | CN¥0.77 0.11 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.46 0.51 USD |
-0.29
|
CN¥9.50B 1.4B USD | CN¥15.73M 2.32M USD | CN¥3.45 0.51 USD | CN¥3.49 0.51 USD | CN¥9.50B 1.4B USD | 9.88 | CN¥0.35 0.05 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.87 1.75 USD |
-2.3
|
CN¥9.39B 1.39B USD | CN¥7.79M 1.15M USD | CN¥11.73 1.73 USD | CN¥12.25 1.81 USD | CN¥9.39B 1.39B USD | 197.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.50 0.52 USD |
+1.45
|
CN¥9.36B 1.38B USD | CN¥18.97M 2.8M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥9.36B 1.38B USD | 10.00 | CN¥0.35 0.05 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.50 5.68 USD |
-1.1
|
CN¥9.36B 1.38B USD | CN¥3.79M 559.91K USD | CN¥38.06 5.62 USD | CN¥39.39 5.81 USD | CN¥9.36B 1.38B USD | 275.00 | CN¥0.14 0.02 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.07 4.14 USD |
-0.46
|
CN¥9.32B 1.37B USD | CN¥4.00M 590.29K USD | CN¥27.77 4.1 USD | CN¥28.48 4.2 USD | CN¥9.32B 1.37B USD | 43.85 | CN¥0.64 0.09 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥5.57 0.82 USD |
+1.83
|
CN¥9.28B 1.37B USD | CN¥24.82M 3.66M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥9.28B 1.37B USD | 69.62 | CN¥0.08 0.01 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥18.02 2.66 USD |
-1.42
|
CN¥9.25B 1.36B USD | CN¥4.91M 725.01K USD | CN¥17.85 2.63 USD | CN¥18.39 2.71 USD | CN¥9.25B 1.36B USD | 14.30 | CN¥1.26 0.19 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥18.55 2.74 USD |
+5.22
|
CN¥9.22B 1.36B USD | CN¥91.63M 13.52M USD | CN¥17.59 2.6 USD | CN¥18.86 2.78 USD | CN¥9.22B 1.36B USD | 97.63 | CN¥0.19 0.03 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.79 2.62 USD |
-1.55
|
CN¥9.19B 1.36B USD | CN¥17.00M 2.51M USD | CN¥17.25 2.55 USD | CN¥18.34 2.71 USD | CN¥9.19B 1.36B USD | 11.62 | CN¥1.53 0.23 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥14.08 2.08 USD |
+0.64
|
CN¥9.19B 1.36B USD | CN¥14.93M 2.2M USD | CN¥13.66 2.02 USD | CN¥14.18 2.09 USD | CN¥9.19B 1.36B USD | 19.83 | CN¥0.71 0.1 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥26.90 3.97 USD |
+4.83
|
CN¥9.18B 1.35B USD | CN¥20.34M 3M USD | CN¥25.56 3.77 USD | CN¥27.36 4.04 USD | CN¥9.18B 1.35B USD | 56.04 | CN¥0.48 0.07 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.68 1.58 USD |
-2.55
|
CN¥9.18B 1.35B USD | CN¥12.32M 1.82M USD | CN¥10.66 1.57 USD | CN¥11.07 1.63 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.51 1.99 USD |
+3.29
|
CN¥9.11B 1.34B USD | CN¥15.92M 2.35M USD | CN¥12.85 1.9 USD | CN¥13.76 2.03 USD | CN¥9.11B 1.34B USD | 42.21 | CN¥0.32 0.05 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥22.64 3.34 USD |
-4.63
|
CN¥9.11B 1.34B USD | CN¥38.70M 5.71M USD | CN¥22.23 3.28 USD | CN¥23.60 3.48 USD | CN¥9.11B 1.34B USD | 251.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥38.51 5.68 USD |
+4.56
|
CN¥9.08B 1.34B USD | CN¥21.52M 3.18M USD | CN¥35.51 5.24 USD | CN¥39.50 5.83 USD | CN¥9.08B 1.34B USD | 132.79 | CN¥0.29 0.04 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥68.31 10.08 USD |
+3.81
|
CN¥9.08B 1.34B USD | CN¥5.25M 773.92K USD | CN¥66.01 9.74 USD | CN¥68.99 10.18 USD | CN¥9.08B 1.34B USD | 100.45 | CN¥0.68 0.1 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.62 1.12 USD |
-0.26
|
CN¥9.07B 1.34B USD | CN¥17.41M 2.57M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥9.07B 1.34B USD | 22.41 | CN¥0.34 0.05 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.40 1.24 USD |
+0.72
|
CN¥9.03B 1.33B USD | CN¥16.00M 2.36M USD | CN¥8.25 1.22 USD | CN¥8.46 1.25 USD | CN¥9.03B 1.33B USD | 119.99 | CN¥0.07 0.01 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+1.61
|
$1.33B — | $1.07M — | $0.25 — | $0.25 — | $1.33B — | 12.65 | $0.02 — | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥23.42 3.46 USD |
-0.04
|
CN¥9.01B 1.33B USD | CN¥7.09M 1.05M USD | CN¥23.05 3.4 USD | CN¥23.66 3.49 USD | CN¥9.01B 1.33B USD | 27.88 | CN¥0.84 0.12 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥20.65 3.05 USD |
+1.77
|
CN¥8.94B 1.32B USD | CN¥3.60M 530.8K USD | CN¥20.18 2.98 USD | CN¥20.78 3.07 USD | CN¥8.94B 1.32B USD | 114.72 | CN¥0.18 0.03 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.39 1.68 USD |
+0.35
|
CN¥8.93B 1.32B USD | CN¥3.43M 506.65K USD | CN¥11.28 1.66 USD | CN¥11.56 1.71 USD | CN¥8.93B 1.32B USD | 14.41 | CN¥0.79 0.12 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥8.44 1.25 USD |
+0.6
|
CN¥8.89B 1.31B USD | CN¥19.80M 2.92M USD | CN¥8.28 1.22 USD | CN¥8.57 1.26 USD | CN¥8.89B 1.31B USD | 28.13 | CN¥0.30 0.04 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.65 0.83 USD |
+0.53
|
CN¥8.87B 1.31B USD | CN¥8.96M 1.32M USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥8.87B 1.31B USD | 10.08 | CN¥0.56 0.08 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥39.09 5.77 USD |
+2.06
|
CN¥8.86B 1.31B USD | CN¥5.00M 737.71K USD | CN¥38.00 5.61 USD | CN¥39.50 5.83 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥45.10 6.65 USD |
+3.63
|
CN¥8.84B 1.3B USD | CN¥6.73M 992.89K USD | CN¥43.02 6.35 USD | CN¥45.18 6.67 USD | CN¥8.84B 1.3B USD | 346.92 | CN¥0.13 0.02 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥48.93 7.22 USD |
-0.91
|
CN¥8.82B 1.3B USD | CN¥1.40M 206.34K USD | CN¥48.45 7.15 USD | CN¥49.73 7.34 USD | CN¥8.82B 1.3B USD | 18.96 | CN¥2.58 0.38 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.04 0.45 USD |
-0.33
|
CN¥8.81B 1.3B USD | CN¥27.59M 4.07M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥8.81B 1.3B USD | 101.33 | CN¥0.03 0.004 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥3.91 0.58 USD |
-0.76
|
CN¥8.79B 1.3B USD | CN¥9.27M 1.37M USD | CN¥3.89 0.57 USD | CN¥3.95 0.58 USD | CN¥8.79B 1.3B USD | 16.29 | CN¥0.24 0.04 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.05 0.45 USD |
+0.99
|
CN¥8.78B 1.29B USD | CN¥52.71M 7.78M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥8.78B 1.29B USD | 101.66 | CN¥0.03 0.004 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥97.25 14.35 USD |
+3.1
|
CN¥8.77B 1.29B USD | CN¥2.41M 355.15K USD | CN¥92.70 13.68 USD | CN¥97.75 14.42 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.12 1.35 USD |
-3.7
|
CN¥8.75B 1.29B USD | CN¥80.13M 11.82M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥21.64 3.19 USD |
+2.03
|
CN¥8.72B 1.29B USD | CN¥11.07M 1.63M USD | CN¥20.90 3.08 USD | CN¥21.71 3.2 USD | CN¥8.72B 1.29B USD | 90.16 | CN¥0.24 0.04 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.94 0.43 USD |
-2.65
|
CN¥8.72B 1.29B USD | CN¥472.99M 69.79M USD | CN¥2.79 0.41 USD | CN¥3.04 0.45 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥29.70 4.38 USD |
+2.03
|
CN¥8.71B 1.28B USD | CN¥4.91M 723.83K USD | CN¥28.77 4.24 USD | CN¥29.93 4.42 USD | CN¥8.71B 1.28B USD | 156.31 | CN¥0.19 0.03 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥36.30 5.36 USD |
+10
|
CN¥8.68B 1.28B USD | CN¥4.94M 728.53K USD | CN¥32.62 4.81 USD | CN¥36.30 5.36 USD | CN¥8.68B 1.28B USD | 363.00 | CN¥0.10 0.01 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥6.78 1 USD |
+2.88
|
CN¥8.67B 1.28B USD | CN¥42.18M 6.22M USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥8.67B 1.28B USD | 12.79 | CN¥0.53 0.08 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.10 1.2 USD |
-1.58
|
CN¥8.64B 1.27B USD | CN¥22.70M 3.35M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥8.64B 1.27B USD | 31.15 | CN¥0.26 0.04 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.15 1.05 USD |
+0.99
|
CN¥8.63B 1.27B USD | CN¥4.36M 643.76K USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥8.63B 1.27B USD | 51.07 | CN¥0.14 0.02 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥21.61 3.19 USD |
+8.81
|
CN¥8.58B 1.27B USD | CN¥20.55M 3.03M USD | CN¥20.00 2.95 USD | CN¥21.70 3.2 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥62.30 9.19 USD |
+3.45
|
CN¥8.56B 1.26B USD | CN¥3.02M 445.85K USD | CN¥58.91 8.69 USD | CN¥62.83 9.27 USD | CN¥8.56B 1.26B USD | 159.74 | CN¥0.39 0.06 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥35.20 5.19 USD |
+6.02
|
CN¥8.54B 1.26B USD | CN¥27.03M 3.99M USD | CN¥33.20 4.9 USD | CN¥35.66 5.26 USD | CN¥8.54B 1.26B USD | 97.77 | CN¥0.36 0.05 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥14.94 2.2 USD |
+3.82
|
CN¥8.54B 1.26B USD | CN¥29.35M 4.33M USD | CN¥13.81 2.04 USD | CN¥14.94 2.2 USD | CN¥8.54B 1.26B USD | 82.99 | CN¥0.18 0.03 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.41 1.68 USD |
+3.26
|
CN¥8.45B 1.25B USD | CN¥31.35M 4.63M USD | CN¥11.07 1.63 USD | CN¥11.43 1.69 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.18 7.85 USD |
+7.48
|
CN¥8.41B 1.24B USD | CN¥4.56M 673.54K USD | CN¥51.33 7.57 USD | CN¥53.83 7.94 USD | CN¥8.41B 1.24B USD | 13.63 | CN¥3.90 0.58 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.42 1.68 USD |
+1.15
|
CN¥8.38B 1.24B USD | CN¥8.88M 1.31M USD | CN¥11.20 1.65 USD | CN¥11.47 1.69 USD | CN¥8.38B 1.24B USD | 13.92 | CN¥0.82 0.12 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.84 0.86 USD |
+1.04
|
CN¥8.38B 1.24B USD | CN¥12.42M 1.83M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥8.38B 1.24B USD | 18.83 | CN¥0.31 0.05 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥20.68 3.05 USD |
-0.1
|
CN¥8.36B 1.23B USD | CN¥5.39M 795.54K USD | CN¥20.55 3.03 USD | CN¥21.11 3.11 USD | CN¥8.36B 1.23B USD | 51.70 | CN¥0.40 0.06 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥16.43 2.42 USD |
-0.12
|
CN¥8.34B 1.23B USD | CN¥8.51M 1.26M USD | CN¥16.08 2.37 USD | CN¥16.73 2.47 USD | CN¥8.34B 1.23B USD | 29.87 | CN¥0.55 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||