Result Page 5 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAIYUAN HEAVY 600169.SS | $2.47 0.34 USD |
+1.23
|
$8.3B 1.15B USD | $29.21M 4.06M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.3B 1.15B USD | 41.16 | $0.06 0.008 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.25 7.27 USD |
+2.96
|
$8.28B 1.15B USD | $5.48M 761.59K USD | $50.86 7.07 USD | $53.3 7.41 USD | $8.28B 1.15B USD | 39.28 | $1.33 0.18 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.42 1.45 USD |
+0.39
|
$8.2B 1.14B USD | $4.79M 665.96K USD | $10.36 1.44 USD | $10.48 1.46 USD | $8.2B 1.14B USD | 16.28 | $0.64 0.09 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $40.97 5.7 USD |
-0.07
|
$8.19B 1.14B USD | $3.37M 468.34K USD | $40.7 5.66 USD | $41.94 5.83 USD | $8.19B 1.14B USD | 15.75 | $2.6 0.36 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.06 0.56 USD |
-0.98
|
$8.13B 1.13B USD | $70.12M 9.75M USD | $4.04 0.56 USD | $4.2 0.58 USD | $8.13B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.77 1.36 USD |
+0.31
|
$8.12B 1.13B USD | $131.66M 18.31M USD | $9.62 1.34 USD | $10.08 1.4 USD | $8.12B 1.13B USD | 20.35 | $0.48 0.07 USD | |
| Arcplus Group PLC 600629.SS | $8.36 1.16 USD |
-1.07
|
$8.11B 1.13B USD | $12.34M 1.72M USD | $8.35 1.16 USD | $8.53 1.19 USD | $8.11B 1.13B USD | 21.43 | $0.39 0.05 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.98 0.41 USD |
+0.34
|
$8.1B 1.13B USD | $38.06M 5.29M USD | $2.93 0.41 USD | $2.99 0.42 USD | $8.1B 1.13B USD | 74.50 | $0.04 0.005 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.05 2.93 USD |
+3.03
|
$8.07B 1.12B USD | $61.34M 8.53M USD | $19.7 2.74 USD | $21.92 3.05 USD | $8.07B 1.12B USD | 34.50 | $0.61 0.08 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.28 1.15 USD |
+0.98
|
$8.07B 1.12B USD | $5.59M 777.49K USD | $8.2 1.14 USD | $8.36 1.16 USD | $8.07B 1.12B USD | 8.62 | $0.96 0.13 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.69 0.65 USD |
+0.86
|
$8.05B 1.12B USD | $10.19M 1.42M USD | $4.64 0.65 USD | $4.69 0.65 USD | $8.05B 1.12B USD | 6.01 | $0.78 0.11 USD | |
| East Group Co.,Ltd 300376.SZ | $3.44 0.48 USD |
-0.58
|
$8.01B 1.11B USD | $6.51M 904.52K USD | $3.42 0.48 USD | $3.49 0.49 USD | $8.01B 1.11B USD | 43.00 | $0.08 0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.47 1.18 USD |
+7.08
|
$8.01B 1.11B USD | $101.68M 14.14M USD | $7.73 1.07 USD | $8.7 1.21 USD | $8.01B 1.11B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.66 0.37 USD |
-1.12
|
$8B 1.11B USD | $4.63M 643.55K USD | $2.66 0.37 USD | $2.71 0.38 USD | $8B 1.11B USD | 0 | -$0.42 -0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
0
|
$7.97B 1.11B USD | $9.96M 1.38M USD | $7.78 1.08 USD | $7.89 1.1 USD | $7.97B 1.11B USD | 15.33 | $0.51 0.07 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.02 1.39 USD |
-1.09
|
$7.93B 1.1B USD | $5.57M 773.78K USD | $9.98 1.39 USD | $10.15 1.41 USD | $7.93B 1.1B USD | 91.09 | $0.11 0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.09 6.96 USD |
+1.25
|
$7.92B 1.1B USD | $1.68M 233.65K USD | $49.35 6.86 USD | $51.38 7.14 USD | $7.92B 1.1B USD | 14.68 | $3.41 0.47 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.94 0.83 USD |
+0.68
|
$7.89B 1.1B USD | $24.91M 3.46M USD | $5.85 0.81 USD | $6.01 0.84 USD | $7.89B 1.1B USD | 37.12 | $0.16 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.5 3.96 USD |
-4.27
|
$7.89B 1.1B USD | $6.88M 957.25K USD | $28.3 3.93 USD | $29.66 4.12 USD | $7.89B 1.1B USD | 101.78 | $0.28 0.04 USD | |
| MINMETALS DEV 600058.SS | $7.35 1.02 USD |
-0.27
|
$7.88B 1.1B USD | $3.57M 496.03K USD | $7.32 1.02 USD | $7.43 1.03 USD | $7.88B 1.1B USD | 40.83 | $0.18 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.29 1.01 USD |
+1.67
|
$7.83B 1.09B USD | $23.07M 3.21M USD | $7.14 0.99 USD | $7.55 1.05 USD | $7.83B 1.09B USD | 91.12 | $0.08 0.01 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.9 5.27 USD |
+0.91
|
$7.82B 1.09B USD | $2.56M 355.73K USD | $37.1 5.16 USD | $38.38 5.34 USD | $7.82B 1.09B USD | 84.22 | $0.45 0.06 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.65 1.48 USD |
+3.5
|
$7.82B 1.09B USD | $49.41M 6.87M USD | $10.12 1.41 USD | $10.77 1.5 USD | $7.82B 1.09B USD | 13.48 | $0.79 0.11 USD | |
| CORUN 600478.SS | $4.69 0.65 USD |
-1.47
|
$7.81B 1.09B USD | $15.24M 2.12M USD | $4.67 0.65 USD | $4.77 0.66 USD | $7.81B 1.09B USD | 93.79 | $0.05 0.006 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.6 6.34 USD |
+1.88
|
$7.72B 1.07B USD | $1.77M 246.5K USD | $44.47 6.18 USD | $45.66 6.35 USD | $7.72B 1.07B USD | 36.77 | $1.24 0.17 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.09 1.54 USD |
+0.91
|
$7.71B 1.07B USD | $16.55M 2.3M USD | $10.9 1.52 USD | $11.33 1.58 USD | $7.71B 1.07B USD | 30.80 | $0.36 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.81 1.09 USD |
+0.64
|
$7.71B 1.07B USD | $15.34M 2.13M USD | $7.72 1.07 USD | $7.86 1.09 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.38 1.44 USD |
-0.1
|
$7.69B 1.07B USD | $32.9M 4.57M USD | $10.21 1.42 USD | $10.42 1.45 USD | $7.69B 1.07B USD | 115.33 | $0.09 0.01 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.31 1.57 USD |
+1.53
|
$7.67B 1.07B USD | $34.15M 4.75M USD | $11.07 1.54 USD | $11.63 1.62 USD | $7.67B 1.07B USD | 94.25 | $0.12 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.65 3.01 USD |
-1.41
|
$7.66B 1.07B USD | $2.4M 333.45K USD | $21.61 3 USD | $21.97 3.05 USD | $7.66B 1.07B USD | 74.65 | $0.29 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.82 0.39 USD |
+1.81
|
$7.66B 1.07B USD | $90.02M 12.52M USD | $2.76 0.38 USD | $2.86 0.4 USD | $7.66B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $7.98 1.11 USD |
0
|
$7.66B 1.06B USD | $7.12M 989.32K USD | $7.94 1.1 USD | $8.08 1.12 USD | $7.66B 1.06B USD | 399.00 | $0.02 0.002 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $115.17 16.01 USD |
-1.23
|
$7.63B 1.06B USD | $450.8K 62.68K USD | $114.72 15.95 USD | $117.4 16.32 USD | $7.63B 1.06B USD | 35.99 | $3.2 0.44 USD | |
| CSG 300222.SZ | $9.79 1.36 USD |
-0.91
|
$7.62B 1.06B USD | $8.96M 1.25M USD | $9.77 1.36 USD | $10 1.39 USD | $7.62B 1.06B USD | 97.90 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.15 0.72 USD |
+0.78
|
$7.61B 1.06B USD | $37.99M 5.28M USD | $5.07 0.7 USD | $5.24 0.73 USD | $7.61B 1.06B USD | 28.61 | $0.18 0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.53 2.44 USD |
+2.28
|
$7.61B 1.06B USD | $10.36M 1.44M USD | $17.13 2.38 USD | $18.37 2.55 USD | $7.61B 1.06B USD | 13.91 | $1.26 0.18 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
-0.93
|
$7.59B 1.06B USD | $14.31M 1.99M USD | $5.32 0.74 USD | $5.43 0.76 USD | $7.59B 1.06B USD | 178.00 | $0.03 0.004 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.74 1.35 USD |
-3.66
|
$7.59B 1.06B USD | $56.42M 7.85M USD | $9.7 1.35 USD | $10.21 1.42 USD | $7.59B 1.06B USD | 974.00 | $0.01 0.001 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
-0.19
|
$7.57B 1.05B USD | $4.79M 666.33K USD | $5.17 0.72 USD | $5.24 0.73 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
+0.52
|
$7.56B 1.05B USD | $8.23M 1.14M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.51 0.77 USD |
-3.33
|
$7.54B 1.05B USD | $676.26M 94.03M USD | $5.31 0.74 USD | $6.03 0.84 USD | $7.54B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.38 4.22 USD |
+0.93
|
$7.54B 1.05B USD | $5.75M 799.99K USD | $29.91 4.16 USD | $30.59 4.25 USD | $7.54B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.22 5.04 USD |
+1.54
|
$7.54B 1.05B USD | $2.2M 305.73K USD | $35.62 4.95 USD | $36.44 5.07 USD | $7.54B 1.05B USD | 18.29 | $1.98 0.28 USD | |
| AECC SCI AND TECH 600391.SS | $22.82 3.17 USD |
-1.21
|
$7.53B 1.05B USD | $8.77M 1.22M USD | $22.75 3.16 USD | $23.47 3.26 USD | $7.53B 1.05B USD | 99.21 | $0.23 0.03 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.53 1.46 USD |
+6.9
|
$7.52B 1.05B USD | $15.66M 2.18M USD | $9.84 1.37 USD | $10.55 1.47 USD | $7.52B 1.05B USD | 43.87 | $0.24 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.17 2.8 USD |
-0.35
|
$7.51B 1.04B USD | $5.44M 756.96K USD | $19.84 2.76 USD | $20.39 2.84 USD | $7.51B 1.04B USD | 18.50 | $1.09 0.15 USD | |
| CHINA RESOURCES 600217.SS | $4.49 0.62 USD |
-0.66
|
$7.44B 1.03B USD | $16.97M 2.36M USD | $4.47 0.62 USD | $4.64 0.65 USD | $7.44B 1.03B USD | 449.00 | $0.01 0.001 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.91 1.38 USD |
-8.16
|
$7.43B 1.03B USD | $144.54M 20.1M USD | $9.71 1.35 USD | $10.59 1.47 USD | $7.43B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.42 2.42 USD |
+3.2
|
$7.39B 1.03B USD | $8.05M 1.12M USD | $16.77 2.33 USD | $17.54 2.44 USD | $7.39B 1.03B USD | 14.76 | $1.18 0.16 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.43 1.59 USD |
-0.26
|
$7.38B 1.03B USD | $3.84M 534.22K USD | $11.37 1.58 USD | $11.48 1.6 USD | $7.38B 1.03B USD | 25.40 | $0.45 0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.4 1.86 USD |
-4.83
|
$7.37B 1.02B USD | $56.59M 7.87M USD | $13.35 1.86 USD | $14 1.95 USD | $7.37B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.99 10.01 USD |
+0.93
|
$7.36B 1.02B USD | $963.9K 134.02K USD | $71.61 9.96 USD | $72.9 10.14 USD | $7.36B 1.02B USD | 52.93 | $1.36 0.19 USD | |
| AEROSPACE POWER 600343.SS | $11.51 1.6 USD |
-2.13
|
$7.35B 1.02B USD | $19.38M 2.69M USD | $11.48 1.6 USD | $11.8 1.64 USD | $7.35B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.3 0.88 USD |
+0.16
|
$7.34B 1.02B USD | $8.28M 1.15M USD | $6.26 0.87 USD | $6.38 0.89 USD | $7.34B 1.02B USD | 57.27 | $0.11 0.02 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.28 1.01 USD |
-1.75
|
$7.34B 1.02B USD | $31.93M 4.44M USD | $7.26 1.01 USD | $7.54 1.05 USD | $7.34B 1.02B USD | 52.00 | $0.14 0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.38 5.48 USD |
+4.51
|
$7.33B 1.02B USD | $13.58M 1.89M USD | $37.52 5.22 USD | $40.15 5.58 USD | $7.33B 1.02B USD | 56.25 | $0.7 0.1 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.49 1.88 USD |
+0.75
|
$7.32B 1.02B USD | $7.99M 1.11M USD | $13.36 1.86 USD | $13.75 1.91 USD | $7.32B 1.02B USD | 0 | -$0.94 -0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.13 0.85 USD |
+0.82
|
$7.3B 1.01B USD | $14.2M 1.97M USD | $6.08 0.85 USD | $6.2 0.86 USD | $7.3B 1.01B USD | 19.77 | $0.31 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.97 0.69 USD |
0
|
$7.29B 1.01B USD | $4.91M 682.36K USD | $4.94 0.69 USD | $5 0.7 USD | $7.29B 1.01B USD | 15.06 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.52 0.63 USD |
+0.89
|
$7.28B 1.01B USD | $14.25M 1.98M USD | $4.46 0.62 USD | $4.53 0.63 USD | $7.28B 1.01B USD | 9.41 | $0.48 0.07 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.83 2.48 USD |
-0.94
|
$7.27B 1.01B USD | $16.23M 2.26M USD | $17.8 2.47 USD | $18.3 2.54 USD | $7.27B 1.01B USD | 29.71 | $0.6 0.08 USD | |
| CHONGQING PORT 600279.SS | $6.12 0.85 USD |
-4.08
|
$7.26B 1.01B USD | $53.11M 7.39M USD | $6.09 0.85 USD | $6.32 0.88 USD | $7.26B 1.01B USD | 13.90 | $0.44 0.06 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.47 1.46 USD |
-1.51
|
$7.23B 1.01B USD | $27.79M 3.86M USD | $10.42 1.45 USD | $10.8 1.5 USD | $7.23B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.34 2.97 USD |
-3.61
|
$7.22B 1B USD | $10.42M 1.45M USD | $21.33 2.97 USD | $22.14 3.08 USD | $7.22B 1B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.44 8.13 USD |
+0.52
|
$7.2B 1B USD | $3.24M 450.47K USD | $56.93 7.92 USD | $60.53 8.42 USD | $7.2B 1B USD | 208.71 | $0.28 0.04 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.33 4.36 USD |
+0.35
|
$7.19B 1B USD | $3.27M 454.06K USD | $30.95 4.3 USD | $31.92 4.44 USD | $7.19B 1B USD | 30.71 | $1.02 0.14 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $59.02 8.21 USD |
+4.07
|
$7.15B 994.37M USD | $6.07M 844.19K USD | $56.31 7.83 USD | $62 8.62 USD | $7.15B 994.37M USD | 26.70 | $2.21 0.31 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.73 2.47 USD |
+9.99
|
$7.11B 988.56M USD | $7.17M 996.87K USD | $16.04 2.23 USD | $17.73 2.47 USD | $7.11B 988.56M USD | 27.27 | $0.65 0.09 USD | |
| WUZHOU COMM 600368.SS | $4.41 0.61 USD |
0
|
$7.1B 987.01M USD | $25.15M 3.5M USD | $4.4 0.61 USD | $4.45 0.62 USD | $7.1B 987.01M USD | 10.50 | $0.42 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.66 3.98 USD |
-0.56
|
$7.07B 982.72M USD | $1.67M 232.63K USD | $28.47 3.96 USD | $29.06 4.04 USD | $7.07B 982.72M USD | 0 | -$1.73 -0.2 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.99 2.22 USD |
-0.81
|
$7.05B 980.16M USD | $9.85M 1.37M USD | $15.86 2.21 USD | $16.25 2.26 USD | $7.05B 980.16M USD | 0 | -$0.22 -0.03 USD | |
| BENEFO ELEC 600468.SS | $6.48 0.9 USD |
-1.07
|
$7.05B 980.05M USD | $252.05M 35.05M USD | $6.1 0.85 USD | $6.98 0.97 USD | $7.05B 980.05M USD | 0 | -$0.1 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.68 3.99 USD |
-0.45
|
$7.02B 975.8M USD | $3.33M 463.16K USD | $28.36 3.94 USD | $29.52 4.1 USD | $7.02B 975.8M USD | 38.24 | $0.75 0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $13.07 1.82 USD |
+5.92
|
$7.02B 975.61M USD | $31.55M 4.39M USD | $12.59 1.75 USD | $13.4 1.86 USD | $7.02B 975.61M USD | 27.80 | $0.47 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $50.43 7.01 USD |
+3.3
|
$7B 972.77M USD | $6.57M 912.82K USD | $49.02 6.82 USD | $51.32 7.14 USD | $7B 972.77M USD | 48.02 | $1.05 0.15 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.81 4.28 USD |
+0.82
|
$6.98B 970.82M USD | $7.75M 1.08M USD | $30.6 4.25 USD | $31.65 4.4 USD | $6.98B 970.82M USD | 0 | -$0.25 -0.03 USD | |
| NORTHEO 600184.SS | $13.66 1.9 USD |
-0.15
|
$6.95B 966.31M USD | $9.25M 1.29M USD | $13.62 1.89 USD | $14.05 1.95 USD | $6.95B 966.31M USD | 0 | -$0.38 -0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.5 4.66 USD |
+1.18
|
$6.92B 961.83M USD | $4.51M 626.84K USD | $32.8 4.56 USD | $33.99 4.73 USD | $6.92B 961.83M USD | 0 | -$0.86 -0.1 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.93 1.52 USD |
-0.55
|
$6.81B 946.61M USD | $3.97M 551.47K USD | $10.92 1.52 USD | $11.05 1.54 USD | $6.81B 946.61M USD | 17.34 | $0.63 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.96 0.69 USD |
+0.4
|
$6.8B 945.77M USD | $58.37M 8.12M USD | $4.88 0.68 USD | $5.05 0.7 USD | $6.8B 945.77M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.04 0.84 USD |
+2.37
|
$6.78B 942.78M USD | $46.15M 6.42M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.78B 942.78M USD | 0 | -$1.39 -0.1 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.07 4.74 USD |
+0.06
|
$6.73B 935.86M USD | $6.39M 887.87K USD | $32.91 4.58 USD | $34.28 4.77 USD | $6.73B 935.86M USD | 0 | -$2.3 -0.3 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16 2.22 USD |
+3.16
|
$6.72B 934.33M USD | $13.39M 1.86M USD | $15.69 2.18 USD | $16.75 2.33 USD | $6.72B 934.33M USD | 44.44 | $0.36 0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.68 2.18 USD |
+2.28
|
$6.7B 931.37M USD | $40.94M 5.69M USD | $15.45 2.15 USD | $16.69 2.32 USD | $6.7B 931.37M USD | 50.58 | $0.31 0.04 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.29 1.57 USD |
+0.36
|
$6.69B 930.74M USD | $27.78M 3.86M USD | $11.26 1.57 USD | $11.65 1.62 USD | $6.69B 930.74M USD | 23.52 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+1.06
|
$929.01M — | $441.2K — | $0.19 — | $0.19 — | $929.01M — | 0 | -$0.19 — | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.71 0.79 USD |
-1.55
|
$6.66B 926M USD | $33.93M 4.72M USD | $5.64 0.78 USD | $5.84 0.81 USD | $6.66B 926M USD | 0 | $0 0 USD | |
| PD CONSTRUCTION 600284.SS | $6.86 0.95 USD |
+0.59
|
$6.66B 925.47M USD | $10.1M 1.4M USD | $6.8 0.95 USD | $6.96 0.97 USD | $6.66B 925.47M USD | 11.82 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.14 0.58 USD |
-0.96
|
$6.64B 923.46M USD | $32.74M 4.55M USD | $4.13 0.57 USD | $4.25 0.59 USD | $6.64B 923.46M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.77 0.25 USD |
-0.56
|
$6.64B 923.14M USD | $21.86M 3.04M USD | $1.75 0.24 USD | $1.8 0.25 USD | $6.64B 923.14M USD | 0 | -$0.04 -0.005 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.72 0.8 USD |
0
|
$6.62B 920.18M USD | $3.89M 541.21K USD | $5.68 0.79 USD | $5.75 0.8 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $12.38 1.72 USD |
+7.56
|
$6.61B 919.67M USD | $139.92M 19.46M USD | $11.2 1.56 USD | $12.66 1.76 USD | $6.61B 919.67M USD | 41.26 | $0.3 0.04 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
-0.28
|
$6.6B 917.13M USD | $16.06M 2.23M USD | $3.51 0.49 USD | $3.56 0.49 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.53 2.72 USD |
+1.03
|
$6.59B 916.57M USD | $2.17M 302.28K USD | $19.37 2.69 USD | $19.89 2.77 USD | $6.59B 916.57M USD | 13.46 | $1.45 0.2 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.9 0.82 USD |
+3.69
|
$6.59B 916.09M USD | $99.21M 13.79M USD | $5.58 0.78 USD | $6 0.83 USD | $6.59B 916.09M USD | 196.66 | $0.03 0.004 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.43 2.15 USD |
-1.84
|
$6.56B 911.89M USD | $8.9M 1.24M USD | $15.36 2.14 USD | $15.8 2.2 USD | $6.56B 911.89M USD | 70.13 | $0.22 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.26 1.29 USD |
+0.43
|
$6.56B 911.6M USD | $3.95M 549.21K USD | $9.22 1.28 USD | $9.33 1.3 USD | $6.56B 911.6M USD | 15.96 | $0.58 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
0
|
$908.95M — | $457.6K — | $0.4799 — | $0.4899 — | $908.95M — | 12.09 | $0.04 — | |
| NANFANG PUMP 300145.SZ | $3.4 0.47 USD |
+0.59
|
$6.53B 908.1M USD | $32.51M 4.52M USD | $3.38 0.47 USD | $3.47 0.48 USD | $6.53B 908.1M USD | 34.00 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||