Result Page 5 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1257)
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1722)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (526)
- Shenzhen (731)
Industrials (1257)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥53.91 7.95 USD |
+1.74
|
CN¥10.13B 1.49B USD | CN¥936.90K 138.24K USD | CN¥52.20 7.7 USD | CN¥54.35 8.02 USD | CN¥10.13B 1.49B USD | 173.90 | CN¥0.31 0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.65 3.34 USD |
-4.03
|
CN¥10.12B 1.49B USD | CN¥43.66M 6.44M USD | CN¥22.50 3.32 USD | CN¥23.66 3.49 USD | CN¥10.12B 1.49B USD | 33.80 | CN¥0.67 0.1 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥21.63 3.19 USD |
+0.84
|
CN¥10.11B 1.49B USD | CN¥33.32M 4.92M USD | CN¥21.15 3.12 USD | CN¥22.85 3.37 USD | CN¥10.11B 1.49B USD | 309.00 | CN¥0.07 0.01 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥27.85 4.11 USD |
-1.62
|
CN¥10.08B 1.49B USD | CN¥6.76M 997.54K USD | CN¥26.97 3.98 USD | CN¥28.34 4.18 USD | CN¥10.08B 1.49B USD | 146.57 | CN¥0.19 0.03 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.08 1.34 USD |
-1.3
|
CN¥10.07B 1.49B USD | CN¥9.22M 1.36M USD | CN¥9.02 1.33 USD | CN¥9.22 1.36 USD | CN¥10.07B 1.49B USD | 47.78 | CN¥0.19 0.03 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.47 1.84 USD |
+0.24
|
CN¥10.03B 1.48B USD | CN¥20.62M 3.04M USD | CN¥12.11 1.79 USD | CN¥12.54 1.85 USD | CN¥10.03B 1.48B USD | 21.50 | CN¥0.58 0.09 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.15 2.83 USD |
-4.78
|
CN¥9.99B 1.47B USD | CN¥11.67M 1.72M USD | CN¥19.02 2.81 USD | CN¥20.05 2.96 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.99 0.88 USD |
-3.85
|
CN¥9.98B 1.47B USD | CN¥22.53M 3.32M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.13 3.56 USD |
-4.66
|
CN¥9.96B 1.47B USD | CN¥7.40M 1.09M USD | CN¥24.06 3.55 USD | CN¥25.52 3.77 USD | CN¥9.96B 1.47B USD | 51.34 | CN¥0.47 0.07 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.55 2.29 USD |
+0.32
|
CN¥9.93B 1.46B USD | CN¥7.80M 1.15M USD | CN¥15.13 2.23 USD | CN¥15.59 2.3 USD | CN¥9.93B 1.46B USD | 81.84 | CN¥0.19 0.03 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.88 1.75 USD |
-0.67
|
CN¥9.91B 1.46B USD | CN¥6.45M 952.25K USD | CN¥11.79 1.74 USD | CN¥12.07 1.78 USD | CN¥9.91B 1.46B USD | 36.00 | CN¥0.33 0.05 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.60 1.42 USD |
-7.69
|
CN¥9.90B 1.46B USD | CN¥13.15M 1.94M USD | CN¥9.43 1.39 USD | CN¥10.51 1.55 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.18 0.62 USD |
-9.72
|
CN¥9.88B 1.46B USD | CN¥61.00M 9M USD | CN¥4.18 0.62 USD | CN¥4.45 0.66 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.95 0.73 USD |
-3.32
|
CN¥9.87B 1.46B USD | CN¥32.49M 4.79M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥9.87B 1.46B USD | 23.57 | CN¥0.21 0.03 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.24 2.69 USD |
-2.3
|
CN¥9.85B 1.45B USD | CN¥5.87M 866.14K USD | CN¥18.08 2.67 USD | CN¥18.73 2.76 USD | CN¥9.85B 1.45B USD | 16.73 | CN¥1.09 0.16 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.67 1.28 USD |
-0.57
|
CN¥9.82B 1.45B USD | CN¥4.03M 594.77K USD | CN¥8.58 1.27 USD | CN¥8.80 1.3 USD | CN¥9.82B 1.45B USD | 16.05 | CN¥0.54 0.08 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.24 3.58 USD |
-2.65
|
CN¥9.81B 1.45B USD | CN¥2.80M 412.53K USD | CN¥24.16 3.56 USD | CN¥25.09 3.7 USD | CN¥9.81B 1.45B USD | 18.08 | CN¥1.34 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.42 1.83 USD |
-1.27
|
CN¥9.77B 1.44B USD | CN¥10.48M 1.55M USD | CN¥12.12 1.79 USD | CN¥12.57 1.85 USD | CN¥9.77B 1.44B USD | 28.88 | CN¥0.43 0.06 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥9.77B 1.44B USD | CN¥12.87M 1.9M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥9.77B 1.44B USD | 18.75 | CN¥0.24 0.04 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥9.74B 1.44B USD | CN¥10.40M 1.53M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥9.74B 1.44B USD | 8.51 | CN¥0.49 0.07 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥106.88 15.77 USD |
-4.13
|
CN¥9.71B 1.43B USD | CN¥2.06M 303.56K USD | CN¥106.40 15.7 USD | CN¥111.08 16.39 USD | CN¥9.71B 1.43B USD | 125.74 | CN¥0.85 0.13 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.11 1.05 USD |
-1.39
|
CN¥9.69B 1.43B USD | CN¥12.17M 1.79M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥9.69B 1.43B USD | 355.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.19 1.06 USD |
-2.18
|
CN¥9.68B 1.43B USD | CN¥5.57M 821.14K USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥9.68B 1.43B USD | 15.97 | CN¥0.45 0.07 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.81 1.15 USD |
-3.1
|
CN¥9.66B 1.43B USD | CN¥9.52M 1.4M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥9.66B 1.43B USD | 37.19 | CN¥0.21 0.03 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.11 5.03 USD |
-0.41
|
CN¥9.65B 1.42B USD | CN¥6.26M 924.17K USD | CN¥33.15 4.89 USD | CN¥34.51 5.09 USD | CN¥9.65B 1.42B USD | 51.68 | CN¥0.66 0.1 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥9.63B 1.42B USD | CN¥16.55M 2.44M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥9.63B 1.42B USD | 10.28 | CN¥0.35 0.05 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.00 1.48 USD |
-2.53
|
CN¥9.60B 1.42B USD | CN¥69.90M 10.31M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥9.60B 1.42B USD | 500.00 | CN¥0.02 0.002 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.42 3.01 USD |
-1.97
|
CN¥9.57B 1.41B USD | CN¥4.13M 608.68K USD | CN¥20.36 3 USD | CN¥20.96 3.09 USD | CN¥9.57B 1.41B USD | 13.17 | CN¥1.55 0.23 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.31 1.08 USD |
-2.14
|
CN¥9.55B 1.41B USD | CN¥16.69M 2.46M USD | CN¥7.25 1.07 USD | CN¥7.80 1.15 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥9.53B 1.41B USD | CN¥75.32M 11.11M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥9.53B 1.41B USD | 158.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.38 — |
-1.79
|
$1.41B — | $265.22K — | $1.37 — | $1.40 — | $1.41B — | 12.50 | $0.11 — | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥9.52B 1.41B USD | CN¥13.23M 1.95M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥9.52B 1.41B USD | 9.91 | CN¥0.35 0.05 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.21 1.8 USD |
-5.14
|
CN¥9.50B 1.4B USD | CN¥27.98M 4.13M USD | CN¥12.10 1.79 USD | CN¥12.79 1.89 USD | CN¥9.50B 1.4B USD | 111.00 | CN¥0.11 0.02 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.16 0.61 USD |
-4.14
|
CN¥9.50B 1.4B USD | CN¥9.74M 1.44M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥9.50B 1.4B USD | 13.86 | CN¥0.30 0.04 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥9.47B 1.4B USD | CN¥46.74M 6.9M USD | CN¥6.79 1 USD | CN¥7.19 1.06 USD | CN¥9.47B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥74.91 11.05 USD |
-0.78
|
CN¥9.47B 1.4B USD | CN¥1.60M 236.4K USD | CN¥73.55 10.85 USD | CN¥76.56 11.3 USD | CN¥9.47B 1.4B USD | 21.16 | CN¥3.54 0.52 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.56 2.15 USD |
-3.06
|
CN¥9.44B 1.39B USD | CN¥14.88M 2.2M USD | CN¥14.39 2.12 USD | CN¥14.99 2.21 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.12 1.05 USD |
-2.19
|
CN¥9.43B 1.39B USD | CN¥6.93M 1.02M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥9.43B 1.39B USD | 50.85 | CN¥0.14 0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.75 3.06 USD |
+0.24
|
CN¥9.42B 1.39B USD | CN¥45.31M 6.68M USD | CN¥20.06 2.96 USD | CN¥21.60 3.19 USD | CN¥9.42B 1.39B USD | 50.60 | CN¥0.41 0.06 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.14 2.09 USD |
-6.92
|
CN¥9.38B 1.38B USD | CN¥25.79M 3.81M USD | CN¥13.89 2.05 USD | CN¥14.90 2.2 USD | CN¥9.38B 1.38B USD | 1414.00 | CN¥0.01 0.001 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.86 1.31 USD |
-4.52
|
CN¥9.34B 1.38B USD | CN¥44.45M 6.56M USD | CN¥8.74 1.29 USD | CN¥9.29 1.37 USD | CN¥9.34B 1.38B USD | 29.53 | CN¥0.30 0.04 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.72 0.99 USD |
-1.18
|
CN¥9.33B 1.38B USD | CN¥9.95M 1.47M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥9.33B 1.38B USD | 2.98 | CN¥2.25 0.33 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥31.66 4.67 USD |
+4.28
|
CN¥9.28B 1.37B USD | CN¥12.79M 1.89M USD | CN¥29.99 4.42 USD | CN¥33.63 4.96 USD | CN¥9.28B 1.37B USD | 166.63 | CN¥0.19 0.03 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥20.12 2.97 USD |
+1.21
|
CN¥9.20B 1.36B USD | CN¥7.90M 1.16M USD | CN¥19.20 2.83 USD | CN¥20.34 3 USD | CN¥9.20B 1.36B USD | 29.58 | CN¥0.68 0.1 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.86 5.73 USD |
+0.86
|
CN¥9.17B 1.35B USD | CN¥10.51M 1.55M USD | CN¥37.37 5.51 USD | CN¥40.00 5.9 USD | CN¥9.17B 1.35B USD | 134.00 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.76 3.51 USD |
-3.69
|
CN¥9.17B 1.35B USD | CN¥3.95M 582.29K USD | CN¥23.65 3.49 USD | CN¥24.54 3.62 USD | CN¥9.17B 1.35B USD | 27.00 | CN¥0.88 0.13 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.03 2.07 USD |
+0.36
|
CN¥9.16B 1.35B USD | CN¥8.67M 1.28M USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥9.16B 1.35B USD | 19.76 | CN¥0.71 0.1 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.81 2.63 USD |
-2.25
|
CN¥9.14B 1.35B USD | CN¥2.61M 384.49K USD | CN¥17.70 2.61 USD | CN¥18.21 2.69 USD | CN¥9.14B 1.35B USD | 14.13 | CN¥1.26 0.19 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.54 1.7 USD |
-0.6
|
CN¥9.13B 1.35B USD | CN¥4.46M 658.17K USD | CN¥11.30 1.67 USD | CN¥11.76 1.74 USD | CN¥9.13B 1.35B USD | 192.33 | CN¥0.06 0.008 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.80 0.86 USD |
+0.69
|
CN¥9.11B 1.34B USD | CN¥8.53M 1.26M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥9.11B 1.34B USD | 10.35 | CN¥0.56 0.08 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥37.42 5.52 USD |
-3.01
|
CN¥9.08B 1.34B USD | CN¥17.04M 2.51M USD | CN¥37.20 5.49 USD | CN¥38.70 5.71 USD | CN¥9.08B 1.34B USD | 103.94 | CN¥0.36 0.05 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.30 4.03 USD |
-0.47
|
CN¥9.06B 1.34B USD | CN¥3.17M 467.54K USD | CN¥26.89 3.97 USD | CN¥27.38 4.04 USD | CN¥9.06B 1.34B USD | 42.65 | CN¥0.64 0.09 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.77 3.36 USD |
+1.47
|
CN¥9.04B 1.33B USD | CN¥16.29M 2.4M USD | CN¥21.80 3.22 USD | CN¥22.99 3.39 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.03 3.69 USD |
-1.61
|
CN¥9.03B 1.33B USD | CN¥9.36M 1.38M USD | CN¥24.61 3.63 USD | CN¥25.85 3.81 USD | CN¥9.03B 1.33B USD | 32.50 | CN¥0.77 0.11 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.72 2.47 USD |
-3.52
|
CN¥8.97B 1.32B USD | CN¥29.20M 4.31M USD | CN¥15.42 2.28 USD | CN¥17.25 2.55 USD | CN¥8.97B 1.32B USD | 0 | CN¥0.00 0 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd
003009.SZ
CN
|
CN¥54.39 8.03 USD |
-4.36
|
CN¥8.96B 1.32B USD | CN¥5.20M 767.71K USD | CN¥53.77 7.93 USD | CN¥56.50 8.34 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.37 0.79 USD |
-1.65
|
CN¥8.94B 1.32B USD | CN¥11.59M 1.71M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥8.94B 1.32B USD | 67.12 | CN¥0.08 0.01 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥99.00 14.61 USD |
+2.89
|
CN¥8.93B 1.32B USD | CN¥2.88M 425.63K USD | CN¥96.99 14.31 USD | CN¥103.68 15.3 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.75 1.59 USD |
-6.76
|
CN¥8.93B 1.32B USD | CN¥31.00M 4.57M USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.30 5.8 USD |
-1.18
|
CN¥8.91B 1.31B USD | CN¥2.71M 400.37K USD | CN¥38.60 5.7 USD | CN¥39.81 5.87 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥53.69 7.92 USD |
-3.05
|
CN¥8.90B 1.31B USD | CN¥3.57M 526.26K USD | CN¥53.60 7.91 USD | CN¥55.87 8.24 USD | CN¥8.90B 1.31B USD | 111.85 | CN¥0.48 0.07 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.28 1.52 USD |
-4.55
|
CN¥8.84B 1.3B USD | CN¥9.07M 1.34M USD | CN¥10.23 1.51 USD | CN¥10.80 1.59 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.8
|
$1.30B — | $1.46M — | $0.24 — | $0.25 — | $1.30B — | 12.40 | $0.02 — | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.93 0.58 USD |
-1.75
|
CN¥8.83B 1.3B USD | CN¥8.82M 1.3M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥8.83B 1.3B USD | 16.37 | CN¥0.24 0.04 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥8.82B 1.3B USD | CN¥11.67M 1.72M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥8.82B 1.3B USD | 21.79 | CN¥0.34 0.05 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.78 3.8 USD |
-0.73
|
CN¥8.80B 1.3B USD | CN¥12.24M 1.81M USD | CN¥25.48 3.76 USD | CN¥26.66 3.93 USD | CN¥8.80B 1.3B USD | 53.70 | CN¥0.48 0.07 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.70 2.61 USD |
-12.51
|
CN¥8.80B 1.3B USD | CN¥92.37M 13.63M USD | CN¥17.58 2.59 USD | CN¥20.95 3.09 USD | CN¥8.80B 1.3B USD | 93.15 | CN¥0.19 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.92 2.5 USD |
-1.05
|
CN¥8.74B 1.29B USD | CN¥8.36M 1.23M USD | CN¥16.83 2.48 USD | CN¥17.37 2.56 USD | CN¥8.74B 1.29B USD | 11.05 | CN¥1.53 0.23 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥46.92 6.92 USD |
-3.26
|
CN¥8.73B 1.29B USD | CN¥12.50M 1.84M USD | CN¥46.19 6.82 USD | CN¥50.14 7.4 USD | CN¥8.73B 1.29B USD | 521.33 | CN¥0.09 0.01 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥35.92 5.3 USD |
-2.78
|
CN¥8.73B 1.29B USD | CN¥2.20M 324.73K USD | CN¥35.60 5.25 USD | CN¥36.65 5.41 USD | CN¥8.73B 1.29B USD | 256.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥46.79 6.9 USD |
-2.82
|
CN¥8.73B 1.29B USD | CN¥5.58M 822.83K USD | CN¥46.08 6.8 USD | CN¥48.26 7.12 USD | CN¥8.73B 1.29B USD | 69.83 | CN¥0.67 0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.51 5.39 USD |
-3.44
|
CN¥8.73B 1.29B USD | CN¥5.68M 837.34K USD | CN¥36.13 5.33 USD | CN¥38.90 5.74 USD | CN¥8.73B 1.29B USD | 365.09 | CN¥0.10 0.01 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.37 9.65 USD |
-1.43
|
CN¥8.69B 1.28B USD | CN¥2.76M 406.98K USD | CN¥64.56 9.53 USD | CN¥67.16 9.91 USD | CN¥8.69B 1.28B USD | 96.13 | CN¥0.68 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.07 1.19 USD |
-1.82
|
CN¥8.67B 1.28B USD | CN¥10.82M 1.6M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥8.67B 1.28B USD | 134.50 | CN¥0.06 0.008 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥115.30 17.01 USD |
+5.49
|
CN¥8.67B 1.28B USD | CN¥4.31M 635.67K USD | CN¥105.01 15.49 USD | CN¥118.00 17.41 USD | CN¥8.67B 1.28B USD | 11530.00 | CN¥0.01 0.001 USD | ||
|
Milkyway Chemical Supply Chain Service Co.,Ltd
603713.SS
CN
|
CN¥54.77 8.08 USD |
-0.96
|
CN¥8.66B 1.28B USD | CN¥1.94M 285.61K USD | CN¥53.70 7.92 USD | CN¥55.38 8.17 USD | CN¥8.66B 1.28B USD | 14.04 | CN¥3.90 0.58 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.02 1.63 USD |
-1.17
|
CN¥8.64B 1.27B USD | CN¥1.87M 275.69K USD | CN¥10.94 1.61 USD | CN¥11.25 1.66 USD | CN¥8.64B 1.27B USD | 13.94 | CN¥0.79 0.12 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.45 3.31 USD |
-2.69
|
CN¥8.64B 1.27B USD | CN¥5.41M 797.62K USD | CN¥22.35 3.3 USD | CN¥23.07 3.4 USD | CN¥8.64B 1.27B USD | 26.72 | CN¥0.84 0.12 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.28 0.93 USD |
-2.02
|
CN¥8.61B 1.27B USD | CN¥38.71M 5.71M USD | CN¥6.17 0.91 USD | CN¥6.59 0.97 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥8.61B 1.27B USD | CN¥21.79M 3.21M USD | CN¥2.94 0.43 USD | CN¥3.06 0.45 USD | CN¥8.61B 1.27B USD | 99.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥8.58B 1.27B USD | CN¥3.14M 462.93K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥8.58B 1.27B USD | 50.78 | CN¥0.14 0.02 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.81 2.92 USD |
-2.03
|
CN¥8.58B 1.27B USD | CN¥2.15M 317.61K USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥8.58B 1.27B USD | 110.05 | CN¥0.18 0.03 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.32 6.98 USD |
-2.71
|
CN¥8.53B 1.26B USD | CN¥1.41M 207.51K USD | CN¥47.00 6.93 USD | CN¥48.82 7.2 USD | CN¥8.53B 1.26B USD | 18.34 | CN¥2.58 0.38 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.54 0.96 USD |
-3.82
|
CN¥8.36B 1.23B USD | CN¥27.21M 4.01M USD | CN¥6.41 0.95 USD | CN¥6.57 0.97 USD | CN¥8.36B 1.23B USD | 12.33 | CN¥0.53 0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥86.72 12.8 USD |
-0.34
|
CN¥8.31B 1.23B USD | CN¥3.12M 459.74K USD | CN¥83.06 12.26 USD | CN¥89.07 13.14 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.79 1.15 USD |
-2.5
|
CN¥8.31B 1.23B USD | CN¥13.55M 2M USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥8.31B 1.23B USD | 29.96 | CN¥0.26 0.04 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.65 1.28 USD |
-8.95
|
CN¥8.30B 1.22B USD | CN¥98.78M 14.57M USD | CN¥8.55 1.26 USD | CN¥9.27 1.37 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥42.27 6.24 USD |
-2.33
|
CN¥8.29B 1.22B USD | CN¥5.14M 758.06K USD | CN¥42.00 6.2 USD | CN¥44.99 6.64 USD | CN¥8.29B 1.22B USD | 325.15 | CN¥0.13 0.02 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
-5.59
|
CN¥8.26B 1.22B USD | CN¥66.12M 9.76M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥8.26B 1.22B USD | 95.66 | CN¥0.03 0.004 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.46 3.02 USD |
+1.59
|
CN¥8.25B 1.22B USD | CN¥13.48M 1.99M USD | CN¥19.65 2.9 USD | CN¥20.78 3.07 USD | CN¥8.25B 1.22B USD | 85.25 | CN¥0.24 0.04 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.22 1.8 USD |
-5.12
|
CN¥8.24B 1.22B USD | CN¥8.91M 1.31M USD | CN¥12.22 1.8 USD | CN¥13.16 1.94 USD | CN¥8.24B 1.22B USD | 38.18 | CN¥0.32 0.05 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.11 1.64 USD |
+0.54
|
CN¥8.23B 1.21B USD | CN¥18.80M 2.77M USD | CN¥10.91 1.61 USD | CN¥11.43 1.69 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.38 2.12 USD |
-2.18
|
CN¥8.22B 1.21B USD | CN¥16.55M 2.44M USD | CN¥14.29 2.11 USD | CN¥14.85 2.19 USD | CN¥8.22B 1.21B USD | 79.88 | CN¥0.18 0.03 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.48 2.14 USD |
-1.03
|
CN¥8.20B 1.21B USD | CN¥2.47M 364.66K USD | CN¥14.41 2.13 USD | CN¥14.84 2.19 USD | CN¥8.20B 1.21B USD | 9.71 | CN¥1.49 0.22 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.62 2.75 USD |
+0.32
|
CN¥8.18B 1.21B USD | CN¥4.29M 632.92K USD | CN¥18.22 2.69 USD | CN¥18.70 2.76 USD | CN¥8.18B 1.21B USD | 98.00 | CN¥0.19 0.03 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥8.18B 1.21B USD | CN¥19.38M 2.86M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥8.18B 1.21B USD | 19.00 | CN¥0.14 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.10 2.97 USD |
-4.78
|
CN¥8.08B 1.19B USD | CN¥18.35M 2.71M USD | CN¥19.81 2.92 USD | CN¥20.69 3.05 USD | CN¥8.08B 1.19B USD | 223.33 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.80 1.15 USD |
-0.76
|
CN¥8.06B 1.19B USD | CN¥4.06M 599K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥8.06B 1.19B USD | 195.00 | CN¥0.04 0.005 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.38 1.24 USD |
-2.45
|
CN¥8.04B 1.19B USD | CN¥11.53M 1.7M USD | CN¥8.31 1.23 USD | CN¥8.57 1.26 USD | CN¥8.04B 1.19B USD | 23.27 | CN¥0.36 0.05 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.87 2.93 USD |
-1.1
|
CN¥8.04B 1.19B USD | CN¥4.05M 597.01K USD | CN¥19.44 2.87 USD | CN¥20.10 2.97 USD | CN¥8.04B 1.19B USD | 49.67 | CN¥0.40 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||