결과 페이지 5 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1281)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (754)
산업 (1281)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.11 0.85 USD |
0
|
$8.8B 1.22B USD | $4.47M 621.57K USD | $6.1 0.85 USD | $6.14 0.85 USD | $8.8B 1.22B USD | 11.98 | $0.51 0.07 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.5 6.05 USD |
+4.49
|
$8.8B 1.22B USD | $32.96M 4.58M USD | $42.11 5.86 USD | $46.17 6.42 USD | $8.8B 1.22B USD | 55.76 | $0.78 0.11 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.86 1.65 USD |
+0.51
|
$8.77B 1.22B USD | $4.35M 604.97K USD | $11.77 1.64 USD | $11.93 1.66 USD | $8.77B 1.22B USD | 39.53 | $0.3 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.8 8.73 USD |
-0.25
|
$8.74B 1.22B USD | $4.52M 628.43K USD | $62.12 8.64 USD | $64.2 8.93 USD | $8.74B 1.22B USD | 59.80 | $1.05 0.15 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.46 2.15 USD |
+1.84
|
$8.71B 1.21B USD | $33.13M 4.61M USD | $15.1 2.1 USD | $16.03 2.23 USD | $8.71B 1.21B USD | 70.27 | $0.22 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.22 1.56 USD |
+0.72
|
$8.67B 1.21B USD | $70.9M 9.86M USD | $11.05 1.54 USD | $11.48 1.6 USD | $8.67B 1.21B USD | 224.40 | $0.05 0.006 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.97 1.39 USD |
+0.3
|
$8.67B 1.21B USD | $5.61M 779.34K USD | $9.9 1.38 USD | $10.04 1.4 USD | $8.67B 1.21B USD | 24.92 | $0.4 0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.07 2.23 USD |
-0.19
|
$8.62B 1.2B USD | $6.13M 852.72K USD | $16.02 2.23 USD | $16.25 2.26 USD | $8.62B 1.2B USD | 29.75 | $0.54 0.08 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.94 1.38 USD |
-0.6
|
$8.59B 1.19B USD | $26.26M 3.65M USD | $9.92 1.38 USD | $10.16 1.41 USD | $8.59B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+2.13
|
$9.34B 1.19B USD | $618.25K 79.05K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.34B 1.19B USD | 8.00 | $0.3 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.84 1.51 USD |
0
|
$8.58B 1.19B USD | $4.78M 664.03K USD | $10.82 1.5 USD | $10.95 1.52 USD | $8.58B 1.19B USD | 98.54 | $0.11 0.02 USD | |
| China Security Co., Ltd. 600654.SS | $2.98 0.41 USD |
-0.33
|
$8.57B 1.19B USD | $12.15M 1.69M USD | $2.96 0.41 USD | $2.99 0.42 USD | $8.57B 1.19B USD | 0 | $0 0 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.97 1.11 USD |
-0.38
|
$8.56B 1.19B USD | $10.64M 1.48M USD | $7.96 1.11 USD | $8.05 1.12 USD | $8.56B 1.19B USD | 99.62 | $0.08 0.01 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.85 2.06 USD |
-0.54
|
$8.56B 1.19B USD | $2.59M 359.64K USD | $14.83 2.06 USD | $14.96 2.08 USD | $8.56B 1.19B USD | 10.76 | $1.38 0.19 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.11 6.13 USD |
+0.82
|
$8.54B 1.19B USD | $3.06M 425.94K USD | $43.85 6.1 USD | $45.58 6.34 USD | $8.54B 1.19B USD | 64.86 | $0.68 0.09 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.18 4.75 USD |
-0.44
|
$8.48B 1.18B USD | $5.45M 757.59K USD | $33.91 4.71 USD | $34.99 4.87 USD | $8.48B 1.18B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG 600226.SS | $2.85 0.4 USD |
-0.7
|
$8.48B 1.18B USD | $19.42M 2.7M USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.48B 1.18B USD | 47.50 | $0.06 0.008 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.85 6.93 USD |
-1.7
|
$8.46B 1.18B USD | $1.37M 189.85K USD | $49.64 6.9 USD | $50.67 7.05 USD | $8.46B 1.18B USD | 40.20 | $1.24 0.17 USD | |
| Arcplus Group PLC 600629.SS | $8.72 1.21 USD |
+0.35
|
$8.46B 1.18B USD | $10.56M 1.47M USD | $8.67 1.21 USD | $8.83 1.23 USD | $8.46B 1.18B USD | 22.35 | $0.39 0.05 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $48.18 6.7 USD |
-3.33
|
$8.45B 1.18B USD | $6.32M 879.27K USD | $47.88 6.66 USD | $49.84 6.93 USD | $8.45B 1.18B USD | 267.66 | $0.18 0.03 USD | |
| TAIYUAN HEAVY 600169.SS | $2.5 0.35 USD |
0
|
$8.4B 1.17B USD | $15.82M 2.2M USD | $2.49 0.35 USD | $2.53 0.35 USD | $8.4B 1.17B USD | 41.66 | $0.06 0.008 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.85 0.67 USD |
-0.82
|
$8.38B 1.17B USD | $127.54M 17.73M USD | $4.7 0.65 USD | $4.93 0.69 USD | $8.38B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.09 2.24 USD |
+0.06
|
$8.36B 1.16B USD | $6.46M 898.15K USD | $16.02 2.23 USD | $16.24 2.26 USD | $8.36B 1.16B USD | 57.46 | $0.28 0.04 USD | |
| MINMETALS DEV 600058.SS | $7.8 1.08 USD |
-0.13
|
$8.36B 1.16B USD | $3.89M 540.31K USD | $7.78 1.08 USD | $7.86 1.09 USD | $8.36B 1.16B USD | 43.33 | $0.18 0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.72 1.49 USD |
+0.56
|
$8.35B 1.16B USD | $31.38M 4.36M USD | $10.53 1.46 USD | $10.77 1.5 USD | $8.35B 1.16B USD | 1072.00 | $0.01 0.001 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.85 0.67 USD |
+0.41
|
$8.33B 1.16B USD | $9.15M 1.27M USD | $4.82 0.67 USD | $4.85 0.67 USD | $8.33B 1.16B USD | 6.21 | $0.78 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.53 7.3 USD |
+0.59
|
$8.31B 1.16B USD | $442K 61.46K USD | $52.16 7.25 USD | $52.8 7.34 USD | $8.31B 1.16B USD | 15.40 | $3.41 0.47 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.4 3.39 USD |
-1.69
|
$8.26B 1.15B USD | $18.21M 2.53M USD | $24.31 3.38 USD | $24.96 3.47 USD | $8.26B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.73 1.21 USD |
-1.47
|
$8.25B 1.15B USD | $17.13M 2.38M USD | $8.72 1.21 USD | $8.9 1.24 USD | $8.25B 1.15B USD | 0 | -$0.38 -0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.94 2.22 USD |
-0.81
|
$8.25B 1.15B USD | $3.55M 493.1K USD | $15.88 2.21 USD | $16.15 2.25 USD | $8.25B 1.15B USD | 49.81 | $0.32 0.04 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.3 0.88 USD |
+0.8
|
$8.25B 1.15B USD | $18.99M 2.64M USD | $6.24 0.87 USD | $6.33 0.88 USD | $8.25B 1.15B USD | 17.02 | $0.37 0.05 USD | |
| NORTHEO 600184.SS | $16.17 2.25 USD |
+0.5
|
$8.23B 1.14B USD | $16.35M 2.27M USD | $16.1 2.24 USD | $16.47 2.29 USD | $8.23B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-0.97
|
$8.19B 1.14B USD | $24.95M 3.47M USD | $4.09 0.57 USD | $4.13 0.57 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.14 0.85 USD |
-1.13
|
$8.16B 1.13B USD | $12.53M 1.74M USD | $6.12 0.85 USD | $6.25 0.87 USD | $8.16B 1.13B USD | 38.37 | $0.16 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.5 2.29 USD |
+7.7
|
$8.16B 1.13B USD | $102.93M 14.31M USD | $15.2 2.11 USD | $16.85 2.34 USD | $8.16B 1.13B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.57 0.91 USD |
-1.2
|
$8.15B 1.13B USD | $31.16M 4.33M USD | $6.54 0.91 USD | $6.63 0.92 USD | $8.15B 1.13B USD | 50.53 | $0.13 0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.61 1.75 USD |
-3.74
|
$8.14B 1.13B USD | $23.32M 3.24M USD | $12.42 1.73 USD | $13.01 1.81 USD | $8.14B 1.13B USD | 0 | -$1.12 -0.1 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.35 1.16 USD |
+0.48
|
$8.14B 1.13B USD | $3.38M 470.15K USD | $8.29 1.15 USD | $8.37 1.16 USD | $8.14B 1.13B USD | 8.69 | $0.96 0.13 USD | |
| CHINA SPORTS IND 600158.SS | $8.44 1.17 USD |
+0.36
|
$8.1B 1.13B USD | $8.37M 1.16M USD | $8.39 1.17 USD | $8.47 1.18 USD | $8.1B 1.13B USD | 422.00 | $0.02 0.002 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.21 2.81 USD |
+1.1
|
$8.06B 1.12B USD | $11.91M 1.66M USD | $20 2.78 USD | $20.59 2.86 USD | $8.06B 1.12B USD | 13.74 | $1.47 0.2 USD | |
| AEROSPACE POWER 600343.SS | $12.58 1.75 USD |
-1.72
|
$8.03B 1.12B USD | $13.01M 1.81M USD | $12.54 1.74 USD | $12.88 1.79 USD | $8.03B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| BENEFO ELEC 600468.SS | $7.33 1.02 USD |
+0.41
|
$7.97B 1.11B USD | $49.55M 6.89M USD | $7.25 1.01 USD | $7.51 1.04 USD | $7.97B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| CSG 300222.SZ | $10.21 1.42 USD |
+0.1
|
$7.95B 1.1B USD | $11.84M 1.65M USD | $10.18 1.42 USD | $10.29 1.43 USD | $7.95B 1.1B USD | 102.09 | $0.1 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.47 1.59 USD |
-3.69
|
$7.92B 1.1B USD | $28.51M 3.96M USD | $11.46 1.59 USD | $11.9 1.65 USD | $7.92B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.51 11.19 USD |
-0.9
|
$7.91B 1.1B USD | $777.49K 108.11K USD | $80.18 11.15 USD | $81.7 11.36 USD | $7.91B 1.1B USD | 37.27 | $2.16 0.3 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.13 4.47 USD |
-0.34
|
$7.86B 1.09B USD | $5.09M 707.34K USD | $32 4.45 USD | $32.74 4.55 USD | $7.86B 1.09B USD | 42.84 | $0.75 0.1 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.55 1.47 USD |
0
|
$7.82B 1.09B USD | $10.17M 1.41M USD | $10.51 1.46 USD | $10.68 1.48 USD | $7.82B 1.09B USD | 117.22 | $0.09 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.7 0.93 USD |
+1.52
|
$7.81B 1.09B USD | $20.69M 2.88M USD | $6.46 0.9 USD | $6.71 0.93 USD | $7.81B 1.09B USD | 60.90 | $0.11 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.21 1.56 USD |
+0.27
|
$7.79B 1.08B USD | $7.62M 1.06M USD | $11.14 1.55 USD | $11.4 1.59 USD | $7.79B 1.08B USD | 31.13 | $0.36 0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.8 5.81 USD |
-0.9
|
$7.78B 1.08B USD | $6.81M 946.19K USD | $41.42 5.76 USD | $42.79 5.95 USD | $7.78B 1.08B USD | 59.71 | $0.7 0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.24 2.81 USD |
-0.44
|
$7.76B 1.08B USD | $15.54M 2.16M USD | $20.1 2.79 USD | $20.56 2.86 USD | $7.76B 1.08B USD | 33.18 | $0.61 0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $16.01 2.23 USD |
+0.82
|
$7.75B 1.08B USD | $4.5M 625.26K USD | $15.91 2.21 USD | $16.19 2.25 USD | $7.75B 1.08B USD | 19.05 | $0.84 0.12 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.29 5.05 USD |
+0.03
|
$7.74B 1.08B USD | $3.13M 435.01K USD | $35.72 4.97 USD | $36.78 5.11 USD | $7.74B 1.08B USD | 12.86 | $2.82 0.39 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.84 1.51 USD |
-0.46
|
$7.74B 1.08B USD | $2.72M 378.81K USD | $10.8 1.5 USD | $11 1.53 USD | $7.74B 1.08B USD | 45.16 | $0.24 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
+0.56
|
$7.72B 1.07B USD | $15.61M 2.17M USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $8.04 1.12 USD |
+9.99
|
$7.72B 1.07B USD | $337.99M 47M USD | $7.26 1.01 USD | $8.04 1.12 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.61 4.67 USD |
-0.71
|
$7.72B 1.07B USD | $3.98M 553.57K USD | $33.45 4.65 USD | $34.59 4.81 USD | $7.72B 1.07B USD | 32.95 | $1.02 0.14 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
-0.35
|
$7.71B 1.07B USD | $40.88M 5.68M USD | $2.84 0.39 USD | $2.87 0.4 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.01 7.37 USD |
0
|
$7.71B 1.07B USD | $1.32M 183.18K USD | $52.89 7.35 USD | $54.48 7.58 USD | $7.71B 1.07B USD | 98.16 | $0.54 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.11 4.33 USD |
-1.64
|
$7.71B 1.07B USD | $2.82M 391.79K USD | $31.01 4.31 USD | $31.8 4.42 USD | $7.71B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.21 0.72 USD |
-0.76
|
$7.7B 1.07B USD | $20.86M 2.9M USD | $5.2 0.72 USD | $5.27 0.73 USD | $7.7B 1.07B USD | 28.94 | $0.18 0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.74 3.02 USD |
+1.07
|
$7.69B 1.07B USD | $3M 416.67K USD | $21.45 2.98 USD | $21.87 3.04 USD | $7.69B 1.07B USD | 74.96 | $0.29 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.77 0.94 USD |
+3.04
|
$7.67B 1.07B USD | $21.53M 2.99M USD | $6.5 0.9 USD | $6.83 0.95 USD | $7.67B 1.07B USD | 12.77 | $0.53 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.25 0.73 USD |
+1.35
|
$7.66B 1.06B USD | $7.83M 1.09M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.66B 1.06B USD | 30.88 | $0.17 0.02 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.75 5.11 USD |
-0.35
|
$7.65B 1.06B USD | $898.6K 124.94K USD | $36.61 5.09 USD | $37.14 5.16 USD | $7.65B 1.06B USD | 18.56 | $1.98 0.28 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.27 1.71 USD |
+0.57
|
$7.64B 1.06B USD | $21.2M 2.95M USD | $12.06 1.68 USD | $12.32 1.71 USD | $7.64B 1.06B USD | 19.47 | $0.63 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.26 1.57 USD |
-0.18
|
$7.63B 1.06B USD | $8.65M 1.2M USD | $11.21 1.56 USD | $11.37 1.58 USD | $7.63B 1.06B USD | 93.83 | $0.12 0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.59 5.09 USD |
-0.76
|
$7.55B 1.05B USD | $687.3K 95.56K USD | $36.58 5.09 USD | $36.99 5.14 USD | $7.55B 1.05B USD | 81.31 | $0.45 0.06 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.33 0.88 USD |
-1.09
|
$7.54B 1.05B USD | $14.69M 2.04M USD | $6.31 0.88 USD | $6.53 0.91 USD | $7.54B 1.05B USD | 20.41 | $0.31 0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.77 0.8 USD |
+0.35
|
$7.53B 1.05B USD | $9.38M 1.3M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.53B 1.05B USD | 20.60 | $0.28 0.04 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.42 2.56 USD |
+2.73
|
$7.51B 1.04B USD | $36.14M 5.02M USD | $18.2 2.53 USD | $19.49 2.71 USD | $7.51B 1.04B USD | 30.69 | $0.6 0.08 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.42 1.03 USD |
-1.46
|
$7.48B 1.04B USD | $28.66M 3.98M USD | $7.38 1.03 USD | $7.55 1.05 USD | $7.48B 1.04B USD | 53.00 | $0.14 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.22 2.39 USD |
-0.52
|
$7.47B 1.04B USD | $3.66M 508.91K USD | $17.09 2.38 USD | $17.5 2.43 USD | $7.47B 1.04B USD | 13.66 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.5 0.63 USD |
0
|
$7.46B 1.04B USD | $10.07M 1.4M USD | $4.49 0.62 USD | $4.53 0.63 USD | $7.46B 1.04B USD | 450.00 | $0.01 0.001 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.64 6.62 USD |
+0.36
|
$7.43B 1.03B USD | $5.12M 712.03K USD | $47.37 6.59 USD | $49.26 6.85 USD | $7.43B 1.03B USD | 93.41 | $0.51 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.94 1.24 USD |
+2.41
|
$7.43B 1.03B USD | $52.6M 7.31M USD | $8.85 1.23 USD | $9.1 1.27 USD | $7.43B 1.03B USD | 18.62 | $0.48 0.07 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.06 0.7 USD |
+0.8
|
$7.42B 1.03B USD | $5.06M 704.2K USD | $5 0.7 USD | $5.09 0.71 USD | $7.42B 1.03B USD | 15.33 | $0.33 0.05 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.49 6.6 USD |
+0.79
|
$7.38B 1.03B USD | $3.92M 545.24K USD | $46.82 6.51 USD | $48.3 6.72 USD | $7.38B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.03 1.39 USD |
+0.6
|
$7.36B 1.02B USD | $10.12M 1.41M USD | $9.98 1.39 USD | $10.09 1.4 USD | $7.36B 1.02B USD | 12.69 | $0.79 0.11 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.34 2.55 USD |
-0.43
|
$7.35B 1.02B USD | $4.1M 570.56K USD | $18.28 2.54 USD | $18.53 2.58 USD | $7.35B 1.02B USD | 28.21 | $0.65 0.09 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.18 2.39 USD |
-1.15
|
$7.3B 1.02B USD | $11.15M 1.55M USD | $17.12 2.38 USD | $17.47 2.43 USD | $7.3B 1.02B USD | 78.09 | $0.22 0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.88 7.63 USD |
-0.33
|
$7.29B 1.01B USD | $605.63K 84.21K USD | $54.8 7.62 USD | $55.47 7.71 USD | $7.29B 1.01B USD | 52.26 | $1.05 0.15 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.2 1.56 USD |
+0.54
|
$7.23B 1.01B USD | $3.29M 457.3K USD | $11.12 1.55 USD | $11.25 1.56 USD | $7.23B 1.01B USD | 24.88 | $0.45 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.39 3.11 USD |
-0.89
|
$7.17B 996.64M USD | $6.36M 884.42K USD | $22.24 3.09 USD | $22.97 3.19 USD | $7.17B 996.64M USD | 36.11 | $0.62 0.09 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $22.04 3.06 USD |
-2.04
|
$7.15B 993.81M USD | $45.76M 6.36M USD | $21.47 2.99 USD | $22.73 3.16 USD | $7.15B 993.81M USD | 43.21 | $0.51 0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.76 1.91 USD |
-0.79
|
$7.12B 990.36M USD | $23.52M 3.27M USD | $13.71 1.91 USD | $14.1 1.96 USD | $7.12B 990.36M USD | 0 | -$0.27 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $21 2.92 USD |
-0.85
|
$7.09B 985.55M USD | $2.7M 375.42K USD | $20.95 2.91 USD | $21.24 2.95 USD | $7.09B 985.55M USD | 14.48 | $1.45 0.2 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13 1.81 USD |
+0.15
|
$7.05B 980.6M USD | $5.23M 726.75K USD | $12.94 1.8 USD | $13.2 1.84 USD | $7.05B 980.6M USD | 0 | -$0.94 -0.1 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.38 0.61 USD |
+0.46
|
$7.05B 980.58M USD | $8.76M 1.22M USD | $4.35 0.6 USD | $4.39 0.61 USD | $7.05B 980.58M USD | 9.12 | $0.48 0.07 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
0
|
$7.02B 975.82M USD | $13.28M 1.85M USD | $4.34 0.6 USD | $4.38 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
0
|
$7.01B 974.37M USD | $24.71M 3.44M USD | $5.09 0.71 USD | $5.18 0.72 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.26 0.87 USD |
+3.64
|
$7B 973.55M USD | $59.96M 8.34M USD | $6.01 0.84 USD | $6.5 0.9 USD | $7B 973.55M USD | 208.66 | $0.03 0.004 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.69 0.79 USD |
-0.52
|
$7B 973.12M USD | $12.51M 1.74M USD | $5.67 0.79 USD | $5.73 0.8 USD | $7B 973.12M USD | 29.94 | $0.19 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.82 2.2 USD |
-1.13
|
$6.97B 969.74M USD | $8.87M 1.23M USD | $15.76 2.19 USD | $16.18 2.25 USD | $6.97B 969.74M USD | 0 | -$0.22 -0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.68 1.62 USD |
+0.86
|
$6.93B 962.89M USD | $14.76M 2.05M USD | $11.53 1.6 USD | $11.7 1.63 USD | $6.93B 962.89M USD | 24.33 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.14 0.85 USD |
+0.33
|
$6.9B 959.83M USD | $8.36M 1.16M USD | $6.11 0.85 USD | $6.23 0.87 USD | $6.9B 959.83M USD | 0 | -$1.39 -0.1 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.87 0.54 USD |
-0.26
|
$6.9B 959.32M USD | $27.15M 3.77M USD | $3.86 0.54 USD | $3.91 0.54 USD | $6.9B 959.32M USD | 55.28 | $0.07 0.009 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
0
|
$958.91M — | $148.61K — | $0.2 — | $0.2 — | $958.91M — | 0 | -$0.19 — | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.02 1.53 USD |
-0.99
|
$6.88B 957.3M USD | $3.45M 479.59K USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.88B 957.3M USD | 16.44 | $0.67 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.29 0.6 USD |
-0.23
|
$6.88B 956.92M USD | $22M 3.06M USD | $4.26 0.59 USD | $4.3 0.6 USD | $6.88B 956.92M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||