결과 페이지 5 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Group Co.,Ltd 300376.SZ | $3.52 0.49 USD |
0
|
$8.2B 1.14B USD | $6.22M 864.21K USD | $3.5 0.49 USD | $3.57 0.5 USD | $8.2B 1.14B USD | 44.00 | $0.08 0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.4 4.09 USD |
+1.55
|
$8.14B 1.13B USD | $7.27M 1.01M USD | $28.53 3.97 USD | $29.79 4.14 USD | $8.14B 1.13B USD | 105.00 | $0.28 0.04 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.39 4.92 USD |
-1.03
|
$8.13B 1.13B USD | $4.11M 571.41K USD | $35.01 4.87 USD | $36.08 5.02 USD | $8.13B 1.13B USD | 34.69 | $1.02 0.14 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.06 0.56 USD |
-1.69
|
$8.13B 1.13B USD | $59.53M 8.28M USD | $4.02 0.56 USD | $4.15 0.58 USD | $8.13B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11 1.53 USD |
-0.72
|
$8.1B 1.13B USD | $3.37M 468.84K USD | $10.94 1.52 USD | $11.14 1.55 USD | $8.1B 1.13B USD | 22.91 | $0.48 0.07 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.3 1.15 USD |
-0.24
|
$8.09B 1.12B USD | $3.41M 473.65K USD | $8.23 1.14 USD | $8.34 1.16 USD | $8.09B 1.12B USD | 8.64 | $0.96 0.13 USD | |
| CORUN 600478.SS | $4.83 0.67 USD |
-2.81
|
$8.04B 1.12B USD | $28.42M 3.95M USD | $4.83 0.67 USD | $4.99 0.69 USD | $8.04B 1.12B USD | 96.59 | $0.05 0.006 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.67 0.37 USD |
-1.47
|
$8.03B 1.12B USD | $5.96M 829.01K USD | $2.66 0.37 USD | $2.75 0.38 USD | $8.03B 1.12B USD | 0 | -$0.41 -0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.67 0.65 USD |
-0.85
|
$8.02B 1.11B USD | $9.96M 1.38M USD | $4.65 0.65 USD | $4.7 0.65 USD | $8.02B 1.11B USD | 5.98 | $0.78 0.11 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.77 1.5 USD |
+10.01
|
$7.98B 1.11B USD | $50.62M 7.04M USD | $9.83 1.37 USD | $10.77 1.5 USD | $7.98B 1.11B USD | 119.66 | $0.09 0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.8 0.67 USD |
+1.69
|
$7.97B 1.11B USD | $77.37M 10.76M USD | $4.69 0.65 USD | $5.19 0.72 USD | $7.97B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.4 3.11 USD |
-0.84
|
$7.93B 1.1B USD | $1.95M 271.09K USD | $22.29 3.1 USD | $22.64 3.15 USD | $7.93B 1.1B USD | 77.24 | $0.29 0.04 USD | |
| MINMETALS DEV 600058.SS | $7.38 1.03 USD |
-0.4
|
$7.91B 1.1B USD | $4.24M 589.03K USD | $7.35 1.02 USD | $7.47 1.04 USD | $7.91B 1.1B USD | 41.00 | $0.18 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.99 1.39 USD |
-0.1
|
$7.91B 1.1B USD | $5.95M 827.47K USD | $9.9 1.38 USD | $10.18 1.42 USD | $7.91B 1.1B USD | 90.81 | $0.11 0.02 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.84 1.09 USD |
-1.51
|
$7.9B 1.1B USD | $23.63M 3.29M USD | $7.82 1.09 USD | $7.99 1.11 USD | $7.9B 1.1B USD | 56.00 | $0.14 0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.73 6.91 USD |
-0.7
|
$7.87B 1.09B USD | $497.87K 69.23K USD | $49.5 6.88 USD | $50.2 6.98 USD | $7.87B 1.09B USD | 14.58 | $3.41 0.47 USD | |
| AECC SCI AND TECH 600391.SS | $23.79 3.31 USD |
-0.5
|
$7.85B 1.09B USD | $5.6M 778.27K USD | $23.63 3.29 USD | $24.13 3.36 USD | $7.85B 1.09B USD | 103.43 | $0.23 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.07 1.4 USD |
-2.14
|
$7.84B 1.09B USD | $13.47M 1.87M USD | $10.06 1.4 USD | $10.31 1.43 USD | $7.84B 1.09B USD | 100.70 | $0.1 0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.27 1.01 USD |
-1.22
|
$7.81B 1.09B USD | $7.15M 994.3K USD | $7.24 1.01 USD | $7.36 1.02 USD | $7.81B 1.09B USD | 90.87 | $0.08 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.99 6.39 USD |
+0.48
|
$7.79B 1.08B USD | $1.12M 155.37K USD | $45.56 6.33 USD | $46.32 6.44 USD | $7.79B 1.08B USD | 37.08 | $1.24 0.17 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.48 0.76 USD |
-1.26
|
$7.79B 1.08B USD | $12.32M 1.71M USD | $5.45 0.76 USD | $5.57 0.77 USD | $7.79B 1.08B USD | 182.66 | $0.03 0.004 USD | |
| CHINA SPORTS IND 600158.SS | $8.09 1.12 USD |
-0.74
|
$7.76B 1.08B USD | $6.5M 903.96K USD | $8.05 1.12 USD | $8.19 1.14 USD | $7.76B 1.08B USD | 404.50 | $0.02 0.002 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.24 1.56 USD |
-2.01
|
$7.76B 1.08B USD | $29.71M 4.13M USD | $11.15 1.55 USD | $11.57 1.61 USD | $7.76B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $14.1 1.96 USD |
+1
|
$7.76B 1.08B USD | $67.52M 9.39M USD | $13.76 1.91 USD | $14.62 2.03 USD | $7.76B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.86 0.4 USD |
-1.38
|
$7.76B 1.08B USD | $25.21M 3.51M USD | $2.84 0.39 USD | $2.89 0.4 USD | $7.76B 1.08B USD | 71.50 | $0.04 0.005 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.88 1.37 USD |
+0.71
|
$7.74B 1.08B USD | $2.59M 359.85K USD | $9.76 1.36 USD | $9.99 1.39 USD | $7.74B 1.08B USD | 19.00 | $0.52 0.07 USD | |
| AEROSPACE POWER 600343.SS | $12.07 1.68 USD |
-2.82
|
$7.7B 1.07B USD | $31.22M 4.34M USD | $11.9 1.65 USD | $12.42 1.73 USD | $7.7B 1.07B USD | 0 | -$0.3 -0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.8 1.08 USD |
-0.51
|
$7.7B 1.07B USD | $9.61M 1.34M USD | $7.73 1.07 USD | $7.91 1.1 USD | $7.7B 1.07B USD | 0 | $0 0 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.83 0.39 USD |
-0.7
|
$7.69B 1.07B USD | $47.74M 6.64M USD | $2.81 0.39 USD | $2.87 0.4 USD | $7.69B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.26 0.73 USD |
-0.75
|
$7.67B 1.07B USD | $3.94M 547.3K USD | $5.24 0.73 USD | $5.31 0.74 USD | $7.67B 1.07B USD | 30.94 | $0.17 0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.58 2.86 USD |
-0.58
|
$7.66B 1.07B USD | $2.36M 328.23K USD | $20.45 2.84 USD | $20.88 2.9 USD | $7.66B 1.07B USD | 18.88 | $1.09 0.15 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.18 0.72 USD |
-0.96
|
$7.66B 1.06B USD | $26.45M 3.68M USD | $5.11 0.71 USD | $5.27 0.73 USD | $7.66B 1.06B USD | 28.77 | $0.18 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.22 1.28 USD |
+2.79
|
$7.65B 1.06B USD | $50.87M 7.07M USD | $8.9 1.24 USD | $9.58 1.33 USD | $7.65B 1.06B USD | 70.92 | $0.13 0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.27 1.57 USD |
-0.18
|
$7.64B 1.06B USD | $11.8M 1.64M USD | $11.09 1.54 USD | $11.35 1.58 USD | $7.64B 1.06B USD | 93.91 | $0.12 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.58 2.44 USD |
-0.73
|
$7.63B 1.06B USD | $1.66M 231.43K USD | $17.47 2.43 USD | $17.81 2.48 USD | $7.63B 1.06B USD | 13.95 | $1.26 0.18 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.68 2.6 USD |
-0.95
|
$7.62B 1.06B USD | $10.42M 1.45M USD | $18.62 2.59 USD | $19.05 2.65 USD | $7.62B 1.06B USD | 31.13 | $0.6 0.08 USD | |
| CHONGQING PORT 600279.SS | $6.42 0.89 USD |
+2.07
|
$7.62B 1.06B USD | $91.2M 12.68M USD | $5.92 0.82 USD | $6.52 0.91 USD | $7.62B 1.06B USD | 14.59 | $0.44 0.06 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17.28 2.4 USD |
-0.92
|
$7.62B 1.06B USD | $7.4M 1.03M USD | $17.18 2.39 USD | $17.74 2.47 USD | $7.62B 1.06B USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.16 1.27 USD |
-1.29
|
$7.61B 1.06B USD | $49.76M 6.92M USD | $9.12 1.27 USD | $9.45 1.31 USD | $7.61B 1.06B USD | 19.08 | $0.48 0.07 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.96 1.94 USD |
-0.57
|
$7.57B 1.05B USD | $5.82M 809.77K USD | $13.85 1.93 USD | $14.25 1.98 USD | $7.57B 1.05B USD | 0 | -$0.94 -0.1 USD | |
| TIELONG LOGISTICS 600125.SS | $5.8 0.81 USD |
-0.85
|
$7.57B 1.05B USD | $6.59M 916.63K USD | $5.77 0.8 USD | $5.84 0.81 USD | $7.57B 1.05B USD | 20.71 | $0.28 0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $73.92 10.28 USD |
-0.56
|
$7.56B 1.05B USD | $430.43K 59.85K USD | $73.74 10.25 USD | $74.67 10.38 USD | $7.56B 1.05B USD | 54.35 | $1.36 0.19 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.68 0.79 USD |
0
|
$7.55B 1.05B USD | $12.51M 1.74M USD | $5.65 0.79 USD | $5.79 0.81 USD | $7.55B 1.05B USD | 35.50 | $0.16 0.02 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.08 5.02 USD |
-0.52
|
$7.51B 1.04B USD | $905.08K 125.85K USD | $36 5.01 USD | $36.55 5.08 USD | $7.51B 1.04B USD | 18.22 | $1.98 0.28 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.32 5.05 USD |
+1.74
|
$7.49B 1.04B USD | $1.98M 274.87K USD | $35.45 4.93 USD | $36.6 5.09 USD | $7.49B 1.04B USD | 80.71 | $0.45 0.06 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.09 4.18 USD |
-1.67
|
$7.47B 1.04B USD | $3.99M 555.23K USD | $29.91 4.16 USD | $30.9 4.3 USD | $7.47B 1.04B USD | 0 | -$0.46 -0.06 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.6 2.03 USD |
+3.25
|
$7.47B 1.04B USD | $4.75M 660.44K USD | $14.14 1.97 USD | $14.93 2.08 USD | $7.47B 1.04B USD | 28.07 | $0.52 0.07 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $60.55 8.42 USD |
-0.98
|
$7.46B 1.04B USD | $1.32M 184.12K USD | $60.25 8.38 USD | $61.97 8.62 USD | $7.46B 1.04B USD | 208.79 | $0.29 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.5 0.63 USD |
-1.75
|
$7.46B 1.04B USD | $11.34M 1.58M USD | $4.48 0.62 USD | $4.57 0.64 USD | $7.46B 1.04B USD | 450.00 | $0.01 0.001 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.57 2.44 USD |
-4.41
|
$7.45B 1.04B USD | $10.53M 1.46M USD | $17.5 2.43 USD | $18.52 2.58 USD | $7.45B 1.04B USD | 14.88 | $1.18 0.16 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.26 0.87 USD |
-0.79
|
$7.45B 1.04B USD | $15.26M 2.12M USD | $6.22 0.86 USD | $6.35 0.88 USD | $7.45B 1.04B USD | 20.19 | $0.31 0.04 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.68 1.48 USD |
-0.93
|
$7.42B 1.03B USD | $3.87M 538.57K USD | $10.65 1.48 USD | $10.82 1.5 USD | $7.42B 1.03B USD | 29.66 | $0.36 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.04 0.7 USD |
-0.98
|
$7.4B 1.03B USD | $5.13M 713.53K USD | $5 0.7 USD | $5.09 0.71 USD | $7.4B 1.03B USD | 15.27 | $0.33 0.05 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.45 1.59 USD |
-1.46
|
$7.39B 1.03B USD | $4.97M 691.2K USD | $11.39 1.58 USD | $11.59 1.61 USD | $7.39B 1.03B USD | 25.44 | $0.45 0.06 USD | |
| WUZHOU COMM 600368.SS | $4.57 0.64 USD |
-1.72
|
$7.36B 1.02B USD | $43.1M 5.99M USD | $4.55 0.63 USD | $4.65 0.65 USD | $7.36B 1.02B USD | 10.88 | $0.42 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.68 4.13 USD |
-2.31
|
$7.32B 1.02B USD | $1.71M 237.93K USD | $29.55 4.11 USD | $30.38 4.22 USD | $7.32B 1.02B USD | 0 | -$1.73 -0.2 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.54 0.63 USD |
-0.44
|
$7.31B 1.02B USD | $8.83M 1.23M USD | $4.51 0.63 USD | $4.57 0.64 USD | $7.31B 1.02B USD | 9.45 | $0.48 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-6.13
|
$1.01B — | $2.71M — | $0.19 — | $0.2099 — | $1.01B — | 0 | $0 — | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.47 2.99 USD |
-1.01
|
$7.27B 1.01B USD | $3.64M 505.48K USD | $21.28 2.96 USD | $22.02 3.06 USD | $7.27B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.23 0.87 USD |
-0.8
|
$7.26B 1.01B USD | $3.54M 491.66K USD | $6.21 0.86 USD | $6.31 0.88 USD | $7.26B 1.01B USD | 56.63 | $0.11 0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $15.54 2.16 USD |
+0.32
|
$7.21B 1B USD | $102.36M 14.23M USD | $14.8 2.06 USD | $16.57 2.3 USD | $7.21B 1B USD | 155.40 | $0.1 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $8.17 1.14 USD |
-7.48
|
$7.2B 1B USD | $125.58M 17.46M USD | $7.95 1.11 USD | $8.74 1.22 USD | $7.2B 1B USD | 0 | $0 0 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.66 5.38 USD |
-1.8
|
$7.19B 1B USD | $3.93M 545.92K USD | $38.33 5.33 USD | $39.3 5.46 USD | $7.19B 1B USD | 55.22 | $0.7 0.1 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $18 2.5 USD |
-1.69
|
$7.17B 997.59M USD | $9.95M 1.38M USD | $17.9 2.49 USD | $18.79 2.61 USD | $7.17B 997.59M USD | 12.24 | $1.47 0.2 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.15 0.86 USD |
-0.81
|
$7.17B 997.36M USD | $44.02M 6.12M USD | $6.06 0.84 USD | $6.26 0.87 USD | $7.17B 997.36M USD | 0 | $0 0 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.23 4.06 USD |
+0.24
|
$7.15B 994.51M USD | $2.12M 294.66K USD | $28.91 4.02 USD | $29.65 4.12 USD | $7.15B 994.51M USD | 38.97 | $0.75 0.1 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.67 1.34 USD |
-0.82
|
$7.1B 986.82M USD | $11.83M 1.65M USD | $9.61 1.34 USD | $9.85 1.37 USD | $7.1B 986.82M USD | 12.24 | $0.79 0.11 USD | |
| NORTHEO 600184.SS | $13.91 1.93 USD |
+1.53
|
$7.08B 983.99M USD | $9.44M 1.31M USD | $13.55 1.88 USD | $14.11 1.96 USD | $7.08B 983.99M USD | 0 | -$0.38 -0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.08 4.74 USD |
+0.29
|
$7.04B 978.48M USD | $2.75M 382.33K USD | $33.42 4.65 USD | $34.3 4.77 USD | $7.04B 978.48M USD | 0 | -$0.87 -0.1 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $19.36 2.69 USD |
+8.76
|
$7.01B 974.68M USD | $53.98M 7.51M USD | $17.55 2.44 USD | $19.58 2.72 USD | $7.01B 974.68M USD | 74.46 | $0.26 0.04 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
-1.59
|
$6.98B 970.08M USD | $23.86M 3.32M USD | $1.85 0.26 USD | $1.91 0.27 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.02 0.84 USD |
-0.82
|
$6.97B 968.44M USD | $3.68M 511.89K USD | $5.99 0.83 USD | $6.06 0.84 USD | $6.97B 968.44M USD | 23.15 | $0.26 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.17 1.55 USD |
-0.8
|
$6.96B 967.4M USD | $4.55M 633.15K USD | $11.09 1.54 USD | $11.28 1.57 USD | $6.96B 967.4M USD | 17.73 | $0.63 0.09 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.32 2.27 USD |
-0.24
|
$6.94B 964.48M USD | $7.93M 1.1M USD | $16.13 2.24 USD | $16.54 2.3 USD | $6.94B 964.48M USD | 74.18 | $0.22 0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.67 1.62 USD |
+0.09
|
$6.92B 962.07M USD | $16.2M 2.25M USD | $11.49 1.6 USD | $11.78 1.64 USD | $6.92B 962.07M USD | 24.31 | $0.48 0.07 USD | |
| PD CONSTRUCTION 600284.SS | $7.07 0.98 USD |
-0.98
|
$6.86B 953.8M USD | $8.32M 1.16M USD | $7 0.97 USD | $7.14 0.99 USD | $6.86B 953.8M USD | 12.18 | $0.58 0.08 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.24 1.01 USD |
-0.69
|
$6.84B 951.74M USD | $6.75M 939.14K USD | $7.22 1 USD | $7.33 1.02 USD | $6.84B 951.74M USD | 0 | -$0.38 -0.05 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.56 0.49 USD |
-0.84
|
$6.84B 950.83M USD | $19.71M 2.74M USD | $3.54 0.49 USD | $3.62 0.5 USD | $6.84B 950.83M USD | 35.60 | $0.1 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $34.52 4.8 USD |
+10.01
|
$6.82B 948.22M USD | $9.52M 1.32M USD | $31.1 4.32 USD | $34.52 4.8 USD | $6.82B 948.22M USD | 0 | -$2.3 -0.3 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.73 2.47 USD |
-0.95
|
$6.8B 945.22M USD | $3.42M 475.18K USD | $17.65 2.45 USD | $17.95 2.5 USD | $6.8B 945.22M USD | 29.06 | $0.61 0.08 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.14 2.8 USD |
-0.98
|
$6.8B 945.19M USD | $1.48M 205.55K USD | $20.03 2.79 USD | $20.41 2.84 USD | $6.8B 945.19M USD | 13.88 | $1.45 0.2 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $38.59 5.37 USD |
-4.46
|
$6.77B 941.57M USD | $11.94M 1.66M USD | $38.23 5.32 USD | $39.97 5.56 USD | $6.77B 941.57M USD | 203.10 | $0.19 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.07 3.07 USD |
-0.59
|
$6.76B 939.24M USD | $5.79M 805.42K USD | $21.96 3.05 USD | $22.6 3.14 USD | $6.76B 939.24M USD | 81.74 | $0.27 0.04 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.44 1.31 USD |
+2.72
|
$6.74B 937.42M USD | $13.44M 1.87M USD | $9.2 1.28 USD | $9.78 1.36 USD | $6.74B 937.42M USD | 39.33 | $0.24 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.2 0.58 USD |
-1.64
|
$6.74B 936.85M USD | $23.7M 3.29M USD | $4.16 0.58 USD | $4.32 0.6 USD | $6.74B 936.85M USD | 0 | -$0.01 -0.001 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.56 6.75 USD |
+0.02
|
$6.74B 936.7M USD | $1.48M 205.68K USD | $47.97 6.67 USD | $49.35 6.86 USD | $6.74B 936.7M USD | 46.24 | $1.05 0.15 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.58 1.19 USD |
-1.61
|
$6.73B 935.5M USD | $4.38M 608.93K USD | $8.57 1.19 USD | $8.76 1.22 USD | $6.73B 935.5M USD | 85.79 | $0.1 0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.97 2.22 USD |
-0.93
|
$6.71B 932.58M USD | $5.46M 759.14K USD | $15.75 2.19 USD | $16.08 2.24 USD | $6.71B 932.58M USD | 44.36 | $0.36 0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.87 0.54 USD |
-1.53
|
$6.69B 929.61M USD | $38.6M 5.37M USD | $3.83 0.53 USD | $3.94 0.55 USD | $6.69B 929.61M USD | 0 | -$0.17 -0.02 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.14 7.67 USD |
-1.31
|
$6.68B 929M USD | $937.2K 130.31K USD | $54.81 7.62 USD | $56.36 7.84 USD | $6.68B 929M USD | 24.95 | $2.21 0.31 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.57 0.5 USD |
-0.83
|
$6.67B 927.52M USD | $12.08M 1.68M USD | $3.56 0.49 USD | $3.61 0.5 USD | $6.67B 927.52M USD | 15.52 | $0.23 0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.73 0.52 USD |
-0.53
|
$6.65B 924.61M USD | $28.38M 3.95M USD | $3.7 0.51 USD | $3.78 0.53 USD | $6.65B 924.61M USD | 53.28 | $0.07 0.009 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.35 1.3 USD |
-0.95
|
$6.62B 920.46M USD | $3.23M 448.7K USD | $9.3 1.29 USD | $9.45 1.31 USD | $6.62B 920.46M USD | 16.12 | $0.58 0.08 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.8 0.67 USD |
-0.83
|
$6.58B 915.26M USD | $15.19M 2.11M USD | $4.78 0.66 USD | $4.89 0.68 USD | $6.58B 915.26M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.48 1.18 USD |
-2.64
|
$6.55B 910.97M USD | $45.04M 6.26M USD | $8.43 1.17 USD | $8.69 1.21 USD | $6.55B 910.97M USD | 169.59 | $0.05 0.006 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.41 0.89 USD |
+3.05
|
$6.55B 910.72M USD | $37.76M 5.25M USD | $6.18 0.86 USD | $6.48 0.9 USD | $6.55B 910.72M USD | 0 | -$0.91 -0.1 USD | |
| OIE 600278.SS | $7.45 1.04 USD |
+1.36
|
$6.53B 908.61M USD | $18.87M 2.62M USD | $7.26 1.01 USD | $7.58 1.05 USD | $6.53B 908.61M USD | 31.04 | $0.24 0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.7 1.21 USD |
+9.99
|
$6.52B 906.98M USD | $19.91M 2.77M USD | $7.83 1.09 USD | $8.7 1.21 USD | $6.52B 906.98M USD | 0 | -$0.23 -0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.25 2.26 USD |
-0.61
|
$6.52B 906.04M USD | $572.95K 79.66K USD | $16.66 2.32 USD | $16.66 2.32 USD | $6.52B 906.04M USD | 25.00 | $0.65 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||