결과 페이지 5 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥69.43 9.65 USD |
-1.52
|
CN¥10.09B 1.4B USD | CN¥3.88M 539.47K USD | CN¥67.52 9.39 USD | CN¥70.36 9.78 USD | CN¥10.09B 1.4B USD | 110.20 | CN¥0.63 0.09 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥17.40 2.42 USD |
+0.58
|
CN¥10.03B 1.39B USD | CN¥4.18M 581.29K USD | CN¥17.18 2.39 USD | CN¥17.51 2.43 USD | CN¥10.03B 1.39B USD | 15.81 | CN¥1.10 0.15 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥52.61 7.32 USD |
-1.44
|
CN¥10.03B 1.39B USD | CN¥3.54M 491.97K USD | CN¥52.29 7.27 USD | CN¥54.00 7.51 USD | CN¥10.03B 1.39B USD | 55.37 | CN¥0.95 0.13 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.14 2.38 USD |
+0.71
|
CN¥9.99B 1.39B USD | CN¥3.61M 501.89K USD | CN¥16.92 2.35 USD | CN¥17.34 2.41 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.25 1.98 USD |
-2.66
|
CN¥9.93B 1.38B USD | CN¥20.58M 2.86M USD | CN¥14.23 1.98 USD | CN¥14.58 2.03 USD | CN¥9.93B 1.38B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.48 1.6 USD |
+1.23
|
CN¥9.92B 1.38B USD | CN¥15.28M 2.13M USD | CN¥11.22 1.56 USD | CN¥11.76 1.64 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.37 0.89 USD |
+0.16
|
CN¥9.89B 1.38B USD | CN¥4.28M 594.62K USD | CN¥6.34 0.88 USD | CN¥6.39 0.89 USD | CN¥9.89B 1.38B USD | 6.92 | CN¥0.92 0.13 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥58.57 8.14 USD |
+3.94
|
CN¥9.88B 1.37B USD | CN¥6.23M 865.94K USD | CN¥55.01 7.65 USD | CN¥59.60 8.29 USD | CN¥9.88B 1.37B USD | 0 | -CN¥4.02 -0.5 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.19 2.11 USD |
-1.23
|
CN¥9.85B 1.37B USD | CN¥5.08M 707.02K USD | CN¥15.07 2.1 USD | CN¥15.30 2.13 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.67 0.79 USD |
+0.35
|
CN¥9.80B 1.36B USD | CN¥50.60M 7.04M USD | CN¥5.53 0.77 USD | CN¥5.76 0.8 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.69 2.74 USD |
-0.61
|
CN¥9.77B 1.36B USD | CN¥8.58M 1.19M USD | CN¥19.10 2.66 USD | CN¥19.96 2.78 USD | CN¥9.77B 1.36B USD | 30.76 | CN¥0.64 0.09 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.02 2.51 USD |
+1.92
|
CN¥9.73B 1.35B USD | CN¥6.76M 940.56K USD | CN¥17.62 2.45 USD | CN¥18.17 2.53 USD | CN¥9.73B 1.35B USD | 16.84 | CN¥1.07 0.15 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.72 5.52 USD |
-1.12
|
CN¥9.72B 1.35B USD | CN¥2.11M 293.51K USD | CN¥39.50 5.49 USD | CN¥40.05 5.57 USD | CN¥9.72B 1.35B USD | 40.53 | CN¥0.98 0.14 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥89.39 12.43 USD |
-8.49
|
CN¥9.69B 1.35B USD | CN¥4.28M 594.97K USD | CN¥89.33 12.42 USD | CN¥95.75 13.31 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.34 -0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.91 0.54 USD |
+0.52
|
CN¥9.68B 1.35B USD | CN¥19.19M 2.67M USD | CN¥3.85 0.54 USD | CN¥3.97 0.55 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.44 1.03 USD |
+0.13
|
CN¥9.66B 1.34B USD | CN¥13.23M 1.84M USD | CN¥7.30 1.02 USD | CN¥7.52 1.05 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.89 1.93 USD |
-4.6
|
CN¥9.65B 1.34B USD | CN¥20.25M 2.82M USD | CN¥13.84 1.92 USD | CN¥14.35 2 USD | CN¥9.65B 1.34B USD | 37.54 | CN¥0.37 0.05 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.96 1.8 USD |
-0.23
|
CN¥9.64B 1.34B USD | CN¥4.34M 603.32K USD | CN¥12.88 1.79 USD | CN¥12.98 1.8 USD | CN¥9.64B 1.34B USD | 259.19 | CN¥0.05 0.006 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.61 5.51 USD |
-1.59
|
CN¥9.62B 1.34B USD | CN¥1.52M 211.24K USD | CN¥39.42 5.48 USD | CN¥39.96 5.56 USD | CN¥9.62B 1.34B USD | 66.01 | CN¥0.60 0.08 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.99 1.53 USD |
+0.73
|
CN¥9.62B 1.34B USD | CN¥6.63M 921.19K USD | CN¥10.79 1.5 USD | CN¥11.05 1.54 USD | CN¥9.62B 1.34B USD | 36.63 | CN¥0.30 0.04 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.32 2.13 USD |
-0.33
|
CN¥9.61B 1.34B USD | CN¥6.63M 921.18K USD | CN¥15.08 2.1 USD | CN¥15.40 2.14 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥8.05 1.12 USD |
+1.13
|
CN¥9.58B 1.33B USD | CN¥13.56M 1.88M USD | CN¥7.86 1.09 USD | CN¥8.10 1.13 USD | CN¥9.58B 1.33B USD | 26.83 | CN¥0.30 0.04 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.85 4.01 USD |
-0.14
|
CN¥9.57B 1.33B USD | CN¥1.64M 228.02K USD | CN¥28.73 3.99 USD | CN¥29.18 4.06 USD | CN¥9.57B 1.33B USD | 160.27 | CN¥0.18 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥60.41 8.4 USD |
-0.89
|
CN¥9.55B 1.33B USD | CN¥625.60K 86.99K USD | CN¥60.41 8.4 USD | CN¥61.78 8.59 USD | CN¥9.55B 1.33B USD | 16.96 | CN¥3.56 0.49 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.64 5.23 USD |
+3.09
|
CN¥9.54B 1.33B USD | CN¥3.26M 453.42K USD | CN¥36.09 5.02 USD | CN¥37.80 5.26 USD | CN¥9.54B 1.33B USD | 209.11 | CN¥0.18 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.95 5.42 USD |
-7.66
|
CN¥9.53B 1.32B USD | CN¥7.78M 1.08M USD | CN¥38.88 5.41 USD | CN¥40.88 5.68 USD | CN¥9.53B 1.32B USD | 139.10 | CN¥0.28 0.04 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥23.89 3.32 USD |
-3.94
|
CN¥9.52B 1.32B USD | CN¥9.14M 1.27M USD | CN¥23.83 3.31 USD | CN¥24.49 3.41 USD | CN¥9.52B 1.32B USD | 18.66 | CN¥1.28 0.18 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.97 1.8 USD |
-1.89
|
CN¥9.52B 1.32B USD | CN¥8.81M 1.23M USD | CN¥12.91 1.8 USD | CN¥13.13 1.83 USD | CN¥9.52B 1.32B USD | 15.62 | CN¥0.83 0.12 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.81 2.06 USD |
-0.4
|
CN¥9.51B 1.32B USD | CN¥2.04M 283.93K USD | CN¥14.77 2.05 USD | CN¥14.86 2.07 USD | CN¥9.51B 1.32B USD | 8.00 | CN¥1.85 0.26 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.89 1.38 USD |
+0.2
|
CN¥9.49B 1.32B USD | CN¥11.80M 1.64M USD | CN¥9.81 1.36 USD | CN¥9.94 1.38 USD | CN¥9.49B 1.32B USD | 31.90 | CN¥0.31 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.44 1.03 USD |
-0.4
|
CN¥9.46B 1.32B USD | CN¥3.27M 454.69K USD | CN¥7.43 1.03 USD | CN¥7.50 1.04 USD | CN¥9.46B 1.32B USD | 16.17 | CN¥0.46 0.06 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.28 2.54 USD |
+1.73
|
CN¥9.46B 1.32B USD | CN¥6.57M 913.46K USD | CN¥17.72 2.46 USD | CN¥18.50 2.57 USD | CN¥9.46B 1.32B USD | 52.22 | CN¥0.35 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.55 0.91 USD |
-1.36
|
CN¥9.42B 1.31B USD | CN¥9.92M 1.38M USD | CN¥6.54 0.91 USD | CN¥6.69 0.93 USD | CN¥9.42B 1.31B USD | 12.35 | CN¥0.53 0.07 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.56 0.91 USD |
+0.15
|
CN¥9.41B 1.31B USD | CN¥9.25M 1.29M USD | CN¥6.52 0.91 USD | CN¥6.59 0.92 USD | CN¥9.41B 1.31B USD | 12.61 | CN¥0.52 0.07 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.44 3.12 USD |
-0.58
|
CN¥9.40B 1.31B USD | CN¥3.67M 510.63K USD | CN¥22.37 3.11 USD | CN¥22.60 3.14 USD | CN¥9.40B 1.31B USD | 52.18 | CN¥0.43 0.06 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.06 1.12 USD |
-1.83
|
CN¥9.40B 1.31B USD | CN¥20.55M 2.86M USD | CN¥8.02 1.12 USD | CN¥8.22 1.14 USD | CN¥9.40B 1.31B USD | 73.27 | CN¥0.11 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥44.20 6.15 USD |
+0.45
|
CN¥9.39B 1.31B USD | CN¥3.30M 458.99K USD | CN¥43.42 6.04 USD | CN¥44.65 6.21 USD | CN¥9.39B 1.31B USD | 18.26 | CN¥2.42 0.34 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥8.27 1.15 USD |
+3.38
|
CN¥9.37B 1.3B USD | CN¥6.70M 930.94K USD | CN¥7.93 1.1 USD | CN¥8.29 1.15 USD | CN¥9.37B 1.3B USD | 14.25 | CN¥0.58 0.08 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥38.75 5.39 USD |
+0.39
|
CN¥9.32B 1.3B USD | CN¥3.48M 484.36K USD | CN¥37.40 5.2 USD | CN¥39.90 5.55 USD | CN¥9.32B 1.3B USD | 42.58 | CN¥0.91 0.13 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.88 2.07 USD |
+0.27
|
CN¥9.30B 1.29B USD | CN¥4.21M 585.54K USD | CN¥14.61 2.03 USD | CN¥15.13 2.1 USD | CN¥9.30B 1.29B USD | 34.60 | CN¥0.43 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.50 0.49 USD |
+0.86
|
CN¥9.29B 1.29B USD | CN¥18.48M 2.57M USD | CN¥3.45 0.48 USD | CN¥3.51 0.49 USD | CN¥9.29B 1.29B USD | 20.58 | CN¥0.17 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.54 1.74 USD |
-1.72
|
CN¥9.29B 1.29B USD | CN¥9.89M 1.37M USD | CN¥12.51 1.74 USD | CN¥12.80 1.78 USD | CN¥9.29B 1.29B USD | 73.76 | CN¥0.17 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.88 1.65 USD |
-1.41
|
CN¥9.25B 1.29B USD | CN¥6.71M 932.55K USD | CN¥11.85 1.65 USD | CN¥11.97 1.66 USD | CN¥9.25B 1.29B USD | 84.85 | CN¥0.14 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥89.13 12.39 USD |
-1.82
|
CN¥9.22B 1.28B USD | CN¥1.18M 163.74K USD | CN¥86.85 12.08 USD | CN¥90.44 12.58 USD | CN¥9.22B 1.28B USD | 90.03 | CN¥0.99 0.14 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.84 1.23 USD |
-0.56
|
CN¥9.15B 1.27B USD | CN¥21.75M 3.02M USD | CN¥8.72 1.21 USD | CN¥8.97 1.25 USD | CN¥9.15B 1.27B USD | 49.11 | CN¥0.18 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.36 1.72 USD |
-3.81
|
CN¥9.15B 1.27B USD | CN¥45.84M 6.37M USD | CN¥12.32 1.71 USD | CN¥12.68 1.76 USD | CN¥9.15B 1.27B USD | 0 | -CN¥1.60 -0.2 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥52.46 7.29 USD |
+3.47
|
CN¥9.14B 1.27B USD | CN¥7.30M 1.02M USD | CN¥49.50 6.88 USD | CN¥52.77 7.34 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.45 -0.06 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.96 1.25 USD |
-0.22
|
CN¥9.14B 1.27B USD | CN¥14.91M 2.07M USD | CN¥8.88 1.23 USD | CN¥9.07 1.26 USD | CN¥9.14B 1.27B USD | 19.47 | CN¥0.46 0.06 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥62.81 8.73 USD |
+1
|
CN¥9.13B 1.27B USD | CN¥3.19M 444.24K USD | CN¥61.88 8.6 USD | CN¥64.98 9.04 USD | CN¥9.13B 1.27B USD | 139.57 | CN¥0.45 0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥39.30 5.46 USD |
+2.65
|
CN¥9.10B 1.27B USD | CN¥4.03M 559.95K USD | CN¥36.01 5.01 USD | CN¥39.69 5.52 USD | CN¥9.10B 1.27B USD | 145.55 | CN¥0.27 0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥62.85 8.74 USD |
+2.7
|
CN¥9.06B 1.26B USD | CN¥688.22K 95.69K USD | CN¥60.50 8.41 USD | CN¥63.00 8.76 USD | CN¥9.06B 1.26B USD | 79.55 | CN¥0.79 0.11 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.73 2.74 USD |
-1.15
|
CN¥9.05B 1.26B USD | CN¥5.61M 780.62K USD | CN¥19.58 2.72 USD | CN¥19.94 2.77 USD | CN¥9.05B 1.26B USD | 116.05 | CN¥0.17 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥23.55 3.27 USD |
-2.52
|
CN¥9.03B 1.26B USD | CN¥14.27M 1.98M USD | CN¥23.50 3.27 USD | CN¥24.20 3.36 USD | CN¥9.03B 1.26B USD | 39.91 | CN¥0.59 0.08 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥27.32 3.8 USD |
-0.18
|
CN¥9.02B 1.25B USD | CN¥3.94M 548.17K USD | CN¥27.16 3.78 USD | CN¥27.67 3.85 USD | CN¥9.02B 1.25B USD | 195.14 | CN¥0.14 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.32 0.46 USD |
-0.6
|
CN¥9.02B 1.25B USD | CN¥102.12M 14.2M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.62 2.59 USD |
-2
|
CN¥9.01B 1.25B USD | CN¥5.58M 776.08K USD | CN¥18.60 2.59 USD | CN¥19.42 2.7 USD | CN¥9.01B 1.25B USD | 33.25 | CN¥0.56 0.08 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.68 0.65 USD |
+1.96
|
CN¥8.99B 1.25B USD | CN¥46.64M 6.49M USD | CN¥4.57 0.64 USD | CN¥4.74 0.66 USD | CN¥8.99B 1.25B USD | 36.00 | CN¥0.13 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.34 1.58 USD |
-0.18
|
CN¥8.97B 1.25B USD | CN¥2.30M 319.96K USD | CN¥11.30 1.57 USD | CN¥11.45 1.59 USD | CN¥8.97B 1.25B USD | 283.50 | CN¥0.04 0.005 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥11.23 1.56 USD |
+2.74
|
CN¥8.97B 1.25B USD | CN¥84.97M 11.81M USD | CN¥10.27 1.43 USD | CN¥11.44 1.59 USD | CN¥8.97B 1.25B USD | 102.09 | CN¥0.11 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥28.07 3.9 USD |
-4.52
|
CN¥8.93B 1.24B USD | CN¥33.70M 4.69M USD | CN¥27.71 3.85 USD | CN¥29.20 4.06 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.60 1.75 USD |
-2.85
|
CN¥8.92B 1.24B USD | CN¥10.97M 1.53M USD | CN¥12.60 1.75 USD | CN¥12.92 1.8 USD | CN¥8.92B 1.24B USD | 19.38 | CN¥0.65 0.09 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.79 2.06 USD |
-1
|
CN¥8.90B 1.24B USD | CN¥3.73M 518.01K USD | CN¥14.75 2.05 USD | CN¥14.87 2.07 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.49 -0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.70 3.85 USD |
-0.04
|
CN¥8.87B 1.23B USD | CN¥4.45M 618.58K USD | CN¥27.25 3.79 USD | CN¥28.08 3.9 USD | CN¥8.87B 1.23B USD | 26.89 | CN¥1.03 0.14 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.07 1.26 USD |
+0.11
|
CN¥8.84B 1.23B USD | CN¥3.47M 482.73K USD | CN¥9.04 1.26 USD | CN¥9.14 1.27 USD | CN¥8.84B 1.23B USD | 8.89 | CN¥1.02 0.14 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.17 4.19 USD |
-0.92
|
CN¥8.84B 1.23B USD | CN¥3.27M 454.89K USD | CN¥29.97 4.17 USD | CN¥30.39 4.23 USD | CN¥8.84B 1.23B USD | 32.09 | CN¥0.94 0.13 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.98 5.42 USD |
+0.46
|
CN¥8.83B 1.23B USD | CN¥6.87M 955.88K USD | CN¥38.46 5.35 USD | CN¥39.79 5.53 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥22.91 3.19 USD |
-6.22
|
CN¥8.80B 1.22B USD | CN¥26.50M 3.68M USD | CN¥22.85 3.18 USD | CN¥24.02 3.34 USD | CN¥8.80B 1.22B USD | 99.60 | CN¥0.23 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥72.62 10.1 USD |
-0.97
|
CN¥8.80B 1.22B USD | CN¥918.50K 127.71K USD | CN¥72.28 10.05 USD | CN¥73.50 10.22 USD | CN¥8.80B 1.22B USD | 34.58 | CN¥2.10 0.29 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.00 3.06 USD |
+1.29
|
CN¥8.79B 1.22B USD | CN¥7.31M 1.02M USD | CN¥21.66 3.01 USD | CN¥22.10 3.07 USD | CN¥8.79B 1.22B USD | 115.78 | CN¥0.19 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.55 1.47 USD |
-0.09
|
CN¥8.76B 1.22B USD | CN¥10.82M 1.5M USD | CN¥10.28 1.43 USD | CN¥10.63 1.48 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.44 -0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.93 2.21 USD |
+2.71
|
CN¥8.76B 1.22B USD | CN¥16.18M 2.25M USD | CN¥15.37 2.14 USD | CN¥16.28 2.26 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.69 3.85 USD |
+3.13
|
CN¥8.75B 1.22B USD | CN¥5.56M 772.64K USD | CN¥26.70 3.71 USD | CN¥27.78 3.86 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.44 -0.06 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.39 0.61 USD |
-1.35
|
CN¥8.74B 1.21B USD | CN¥24.86M 3.46M USD | CN¥4.36 0.61 USD | CN¥4.46 0.62 USD | CN¥8.74B 1.21B USD | 15.13 | CN¥0.29 0.04 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.09 1.26 USD |
+0.55
|
CN¥8.72B 1.21B USD | CN¥13.93M 1.94M USD | CN¥8.98 1.25 USD | CN¥9.20 1.28 USD | CN¥8.72B 1.21B USD | 454.50 | CN¥0.02 0.002 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.57 0.91 USD |
+1.08
|
CN¥8.72B 1.21B USD | CN¥12.63M 1.76M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥8.72B 1.21B USD | 29.86 | CN¥0.22 0.03 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.65 0.92 USD |
-0.75
|
CN¥8.68B 1.21B USD | CN¥10.90M 1.52M USD | CN¥6.63 0.92 USD | CN¥6.75 0.94 USD | CN¥8.68B 1.21B USD | 16.21 | CN¥0.41 0.06 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥24.51 3.41 USD |
+3.81
|
CN¥8.67B 1.21B USD | CN¥8.47M 1.18M USD | CN¥23.50 3.27 USD | CN¥24.80 3.45 USD | CN¥8.67B 1.21B USD | 111.40 | CN¥0.22 0.03 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥11.06 1.54 USD |
-0.18
|
CN¥8.67B 1.21B USD | CN¥1.12M 155.86K USD | CN¥11.03 1.53 USD | CN¥11.12 1.55 USD | CN¥8.67B 1.21B USD | 17.01 | CN¥0.65 0.09 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.52 1.18 USD |
+1.55
|
CN¥8.66B 1.2B USD | CN¥17.54M 2.44M USD | CN¥8.35 1.16 USD | CN¥8.64 1.2 USD | CN¥8.66B 1.2B USD | 852.00 | CN¥0.01 0.001 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.29 4.35 USD |
+0.84
|
CN¥8.66B 1.2B USD | CN¥2.38M 330.7K USD | CN¥31.00 4.31 USD | CN¥31.68 4.4 USD | CN¥8.66B 1.2B USD | 136.04 | CN¥0.23 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$9.41B 1.2B USD | HK$53.80K 6.88K USD | HK$2.21 0.28 USD | HK$2.22 0.28 USD | HK$9.41B 1.2B USD | 9.20 | HK$0.24 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.60 2.86 USD |
+1.23
|
CN¥8.65B 1.2B USD | CN¥6.22M 865.31K USD | CN¥19.96 2.78 USD | CN¥20.68 2.88 USD | CN¥8.65B 1.2B USD | 39.61 | CN¥0.52 0.07 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.49 0.9 USD |
-0.15
|
CN¥8.63B 1.2B USD | CN¥7.04M 978.98K USD | CN¥6.46 0.9 USD | CN¥6.53 0.91 USD | CN¥8.63B 1.2B USD | 36.05 | CN¥0.18 0.03 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.84 1.92 USD |
-1.85
|
CN¥8.62B 1.2B USD | CN¥17.69M 2.46M USD | CN¥13.61 1.89 USD | CN¥14.09 1.96 USD | CN¥8.62B 1.2B USD | 30.75 | CN¥0.45 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥11.61 1.61 USD |
+4.51
|
CN¥8.61B 1.2B USD | CN¥49.00M 6.81M USD | CN¥11.01 1.53 USD | CN¥11.69 1.63 USD | CN¥8.61B 1.2B USD | 41.46 | CN¥0.28 0.04 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥27.91 3.88 USD |
-2.58
|
CN¥8.60B 1.2B USD | CN¥5.12M 712.11K USD | CN¥27.68 3.85 USD | CN¥28.34 3.94 USD | CN¥8.60B 1.2B USD | 68.07 | CN¥0.41 0.06 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥23.65 3.29 USD |
+1.98
|
CN¥8.59B 1.19B USD | CN¥30.62M 4.26M USD | CN¥22.52 3.13 USD | CN¥24.04 3.34 USD | CN¥8.59B 1.19B USD | 34.27 | CN¥0.69 0.1 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.19 0.72 USD |
-1.33
|
CN¥8.56B 1.19B USD | CN¥220.63M 30.68M USD | CN¥5.18 0.72 USD | CN¥5.44 0.76 USD | CN¥8.56B 1.19B USD | 57.66 | CN¥0.09 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.73 1.35 USD |
+1.57
|
CN¥8.56B 1.19B USD | CN¥10.95M 1.52M USD | CN¥9.54 1.33 USD | CN¥9.81 1.36 USD | CN¥8.56B 1.19B USD | 0 | CN¥0.00 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
+0.42
|
$1.19B — | $259.80K — | $0.24 — | $0.24 — | $1.19B — | 0 | $0.00 — | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.54 0.63 USD |
+9.93
|
CN¥8.48B 1.18B USD | CN¥142.54M 19.82M USD | CN¥4.14 0.58 USD | CN¥4.54 0.63 USD | CN¥8.48B 1.18B USD | 45.39 | CN¥0.10 0.01 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.93 0.69 USD |
+0.61
|
CN¥8.46B 1.18B USD | CN¥11.41M 1.59M USD | CN¥4.90 0.68 USD | CN¥4.94 0.69 USD | CN¥8.46B 1.18B USD | 7.14 | CN¥0.69 0.1 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥52.42 7.29 USD |
+4.48
|
CN¥8.46B 1.18B USD | CN¥4.77M 663.79K USD | CN¥48.77 6.78 USD | CN¥53.49 7.44 USD | CN¥8.46B 1.18B USD | 291.22 | CN¥0.18 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.74 3.44 USD |
+2.57
|
CN¥8.44B 1.17B USD | CN¥9.70M 1.35M USD | CN¥23.55 3.27 USD | CN¥24.88 3.46 USD | CN¥8.44B 1.17B USD | 46.67 | CN¥0.53 0.07 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.75 0.8 USD |
+0.52
|
CN¥8.44B 1.17B USD | CN¥8.62M 1.2M USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥8.44B 1.17B USD | 17.96 | CN¥0.32 0.04 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥17.36 2.41 USD |
-4.09
|
CN¥8.43B 1.17B USD | CN¥45.66M 6.35M USD | CN¥17.02 2.37 USD | CN¥18.29 2.54 USD | CN¥8.43B 1.17B USD | 102.11 | CN¥0.17 0.02 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.23 1.01 USD |
+0.7
|
CN¥8.36B 1.16B USD | CN¥1.86M 258.34K USD | CN¥7.13 0.99 USD | CN¥7.24 1.01 USD | CN¥8.36B 1.16B USD | 22.59 | CN¥0.32 0.04 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.65 0.79 USD |
-0.88
|
CN¥8.35B 1.16B USD | CN¥22.17M 3.08M USD | CN¥5.63 0.78 USD | CN¥5.70 0.79 USD | CN¥8.35B 1.16B USD | 47.08 | CN¥0.12 0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.78 1.36 USD |
+0.51
|
CN¥8.33B 1.16B USD | CN¥1.91M 265.7K USD | CN¥9.70 1.35 USD | CN¥9.79 1.36 USD | CN¥8.33B 1.16B USD | 12.70 | CN¥0.77 0.11 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.84 0.81 USD |
-1.02
|
CN¥8.30B 1.15B USD | CN¥9.39M 1.31M USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥8.30B 1.15B USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||