결과 페이지 5 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1257)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (526)
- Shenzhen (731)
산업 (1257)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.50 3.91 USD |
-0.3
|
CN¥10.72B 1.58B USD | CN¥809.03K 119.37K USD | CN¥26.30 3.88 USD | CN¥26.79 3.95 USD | CN¥10.72B 1.58B USD | 19.77 | CN¥1.34 0.2 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥79.88 11.79 USD |
-4.08
|
CN¥10.69B 1.58B USD | CN¥2.48M 366.44K USD | CN¥79.83 11.78 USD | CN¥83.27 12.29 USD | CN¥10.69B 1.58B USD | 159.75 | CN¥0.50 0.07 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥42.28 6.24 USD |
+0.09
|
CN¥10.67B 1.57B USD | CN¥2.26M 332.81K USD | CN¥41.00 6.05 USD | CN¥42.50 6.27 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥20.44 3.02 USD |
-0.68
|
CN¥10.67B 1.57B USD | CN¥3.26M 481.53K USD | CN¥20.05 2.96 USD | CN¥20.81 3.07 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.58 1.41 USD |
+0.52
|
CN¥10.62B 1.57B USD | CN¥2.53M 373.47K USD | CN¥9.45 1.39 USD | CN¥9.62 1.42 USD | CN¥10.62B 1.57B USD | 50.42 | CN¥0.19 0.03 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.20 1.95 USD |
-2.37
|
CN¥10.62B 1.57B USD | CN¥11.53M 1.7M USD | CN¥13.08 1.93 USD | CN¥13.39 1.98 USD | CN¥10.62B 1.57B USD | 22.75 | CN¥0.58 0.09 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥43.73 6.45 USD |
-2.5
|
CN¥10.61B 1.57B USD | CN¥5.85M 862.55K USD | CN¥43.43 6.41 USD | CN¥44.69 6.59 USD | CN¥10.61B 1.57B USD | 121.47 | CN¥0.36 0.05 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥83.36 12.3 USD |
-0.56
|
CN¥10.54B 1.56B USD | CN¥1.02M 150.93K USD | CN¥81.88 12.08 USD | CN¥84.35 12.45 USD | CN¥10.54B 1.56B USD | 23.54 | CN¥3.54 0.52 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥9.29 1.37 USD |
-2.21
|
CN¥10.53B 1.55B USD | CN¥1.37M 201.86K USD | CN¥9.27 1.37 USD | CN¥9.64 1.42 USD | CN¥10.53B 1.55B USD | 17.20 | CN¥0.54 0.08 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.45 3.76 USD |
-0.16
|
CN¥10.51B 1.55B USD | CN¥1.34M 197.18K USD | CN¥25.15 3.71 USD | CN¥25.88 3.82 USD | CN¥10.51B 1.55B USD | 54.14 | CN¥0.47 0.07 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥83.22 12.28 USD |
-2.87
|
CN¥10.50B 1.55B USD | CN¥1.85M 273.36K USD | CN¥82.03 12.1 USD | CN¥84.44 12.46 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥15.85 2.34 USD |
-1.19
|
CN¥10.46B 1.54B USD | CN¥27.00M 3.98M USD | CN¥15.50 2.29 USD | CN¥16.31 2.41 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥62.50 9.22 USD |
+2.66
|
CN¥10.29B 1.52B USD | CN¥3.54M 522.4K USD | CN¥60.21 8.88 USD | CN¥62.56 9.23 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥30.76 4.54 USD |
+0.33
|
CN¥10.21B 1.51B USD | CN¥1.26M 186.1K USD | CN¥30.35 4.48 USD | CN¥30.80 4.54 USD | CN¥10.21B 1.51B USD | 48.06 | CN¥0.64 0.09 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥54.30 8.01 USD |
-1.52
|
CN¥10.20B 1.51B USD | CN¥518.30K 76.47K USD | CN¥54.17 7.99 USD | CN¥55.91 8.25 USD | CN¥10.20B 1.51B USD | 175.16 | CN¥0.31 0.05 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.62 1.57 USD |
+1.92
|
CN¥10.20B 1.5B USD | CN¥18.67M 2.75M USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥10.20B 1.5B USD | 531.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥46.84 6.91 USD |
-1.58
|
CN¥10.18B 1.5B USD | CN¥872.06K 128.67K USD | CN¥46.45 6.85 USD | CN¥47.47 7 USD | CN¥10.18B 1.5B USD | 34.18 | CN¥1.37 0.2 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.95 2.35 USD |
+0.19
|
CN¥10.18B 1.5B USD | CN¥2.82M 415.36K USD | CN¥15.71 2.32 USD | CN¥15.98 2.36 USD | CN¥10.18B 1.5B USD | 83.94 | CN¥0.19 0.03 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥10.18B 1.5B USD | CN¥17.96M 2.65M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.71 -0.1 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥29.79 4.4 USD |
+3.55
|
CN¥10.17B 1.5B USD | CN¥5.53M 816.03K USD | CN¥28.33 4.18 USD | CN¥29.88 4.41 USD | CN¥10.17B 1.5B USD | 62.06 | CN¥0.48 0.07 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.75 1.44 USD |
-0.91
|
CN¥10.14B 1.5B USD | CN¥956.50K 141.13K USD | CN¥9.75 1.44 USD | CN¥9.84 1.45 USD | CN¥10.14B 1.5B USD | 11.33 | CN¥0.86 0.13 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥20.88 3.08 USD |
-1.37
|
CN¥10.12B 1.49B USD | CN¥9.31M 1.37M USD | CN¥20.50 3.02 USD | CN¥21.05 3.11 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥111.46 16.45 USD |
-0.72
|
CN¥10.12B 1.49B USD | CN¥481.30K 71.01K USD | CN¥109.58 16.17 USD | CN¥112.00 16.53 USD | CN¥10.12B 1.49B USD | 131.12 | CN¥0.85 0.13 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥10.11B 1.49B USD | CN¥6.52M 961.49K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥10.11B 1.49B USD | 24.14 | CN¥0.21 0.03 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥22.23 3.28 USD |
+2.92
|
CN¥10.09B 1.49B USD | CN¥27.46M 4.05M USD | CN¥21.18 3.13 USD | CN¥22.50 3.32 USD | CN¥10.09B 1.49B USD | 54.21 | CN¥0.41 0.06 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.26 0.63 USD |
-2.29
|
CN¥10.07B 1.49B USD | CN¥16.64M 2.46M USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.03 0.89 USD |
-1.79
|
CN¥10.04B 1.48B USD | CN¥6.66M 982.77K USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥60.57 8.94 USD |
-1.34
|
CN¥10.04B 1.48B USD | CN¥1.63M 239.76K USD | CN¥60.00 8.85 USD | CN¥61.96 9.14 USD | CN¥10.04B 1.48B USD | 126.18 | CN¥0.48 0.07 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.10 1.2 USD |
+0.12
|
CN¥10.02B 1.48B USD | CN¥2.40M 353.81K USD | CN¥7.98 1.18 USD | CN¥8.14 1.2 USD | CN¥10.02B 1.48B USD | 38.57 | CN¥0.21 0.03 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.55 2.74 USD |
-1.07
|
CN¥10.02B 1.48B USD | CN¥1.52M 224.68K USD | CN¥18.40 2.71 USD | CN¥18.95 2.8 USD | CN¥10.02B 1.48B USD | 17.01 | CN¥1.09 0.16 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥53.67 7.92 USD |
-1.83
|
CN¥10.01B 1.48B USD | CN¥2.66M 392.86K USD | CN¥52.90 7.81 USD | CN¥54.86 8.09 USD | CN¥10.01B 1.48B USD | 80.10 | CN¥0.67 0.1 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥15.41 2.27 USD |
-1.15
|
CN¥9.99B 1.47B USD | CN¥6.66M 982.99K USD | CN¥15.15 2.24 USD | CN¥15.71 2.32 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.65 1.87 USD |
-1.02
|
CN¥9.95B 1.47B USD | CN¥2.76M 407.74K USD | CN¥12.51 1.85 USD | CN¥12.73 1.88 USD | CN¥9.95B 1.47B USD | 29.41 | CN¥0.43 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.18 3.13 USD |
-0.42
|
CN¥9.92B 1.46B USD | CN¥639.80K 94.4K USD | CN¥21.05 3.11 USD | CN¥21.25 3.14 USD | CN¥9.92B 1.46B USD | 13.66 | CN¥1.55 0.23 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.56 0.67 USD |
-1.3
|
CN¥9.90B 1.46B USD | CN¥3.65M 539.26K USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥9.90B 1.46B USD | 19.00 | CN¥0.24 0.04 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.47 1.84 USD |
-0.64
|
CN¥9.87B 1.46B USD | CN¥1.49M 219.45K USD | CN¥12.33 1.82 USD | CN¥12.57 1.85 USD | CN¥9.87B 1.46B USD | 207.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥9.87B 1.46B USD | CN¥28.41M 4.19M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥9.87B 1.46B USD | 164.00 | CN¥0.02 0.002 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.23 1.07 USD |
-0.28
|
CN¥9.85B 1.45B USD | CN¥4.62M 682.15K USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥9.85B 1.45B USD | 361.50 | CN¥0.02 0.002 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.89 0.87 USD |
-2.81
|
CN¥9.81B 1.45B USD | CN¥19.23M 2.84M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥9.81B 1.45B USD | 73.62 | CN¥0.08 0.01 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥33.44 4.93 USD |
+1
|
CN¥9.80B 1.45B USD | CN¥2.27M 334.24K USD | CN¥32.68 4.82 USD | CN¥33.81 4.99 USD | CN¥9.80B 1.45B USD | 176.00 | CN¥0.19 0.03 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥9.74B 1.44B USD | CN¥2.76M 407.05K USD | CN¥3.53 0.52 USD | CN¥3.56 0.53 USD | CN¥9.74B 1.44B USD | 10.14 | CN¥0.35 0.05 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.20 2.24 USD |
+0.2
|
CN¥9.73B 1.44B USD | CN¥3.88M 572.18K USD | CN¥14.82 2.19 USD | CN¥15.37 2.27 USD | CN¥9.73B 1.44B USD | 31.02 | CN¥0.49 0.07 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.71 1.73 USD |
-0.51
|
CN¥9.73B 1.44B USD | CN¥8.53M 1.26M USD | CN¥11.59 1.71 USD | CN¥11.88 1.75 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥41.12 6.07 USD |
+0.79
|
CN¥9.70B 1.43B USD | CN¥4.83M 713.11K USD | CN¥39.52 5.83 USD | CN¥41.60 6.14 USD | CN¥9.70B 1.43B USD | 141.79 | CN¥0.29 0.04 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.26 5.05 USD |
+0.06
|
CN¥9.69B 1.43B USD | CN¥2.19M 323.27K USD | CN¥33.58 4.95 USD | CN¥34.81 5.14 USD | CN¥9.69B 1.43B USD | 51.90 | CN¥0.66 0.1 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.38 1.38 USD |
-0.42
|
CN¥9.67B 1.43B USD | CN¥1.04M 153.08K USD | CN¥9.31 1.37 USD | CN¥9.47 1.4 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.12 1.2 USD |
+0.37
|
CN¥9.67B 1.43B USD | CN¥5.22M 770.86K USD | CN¥7.92 1.17 USD | CN¥8.16 1.2 USD | CN¥9.67B 1.43B USD | 23.88 | CN¥0.34 0.05 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥9.61B 1.42B USD | CN¥2.30M 339.96K USD | CN¥4.20 0.62 USD | CN¥4.25 0.63 USD | CN¥9.61B 1.42B USD | 14.03 | CN¥0.30 0.04 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.13 1.05 USD |
-0.97
|
CN¥9.60B 1.42B USD | CN¥1.47M 216.59K USD | CN¥7.10 1.05 USD | CN¥7.18 1.06 USD | CN¥9.60B 1.42B USD | 15.84 | CN¥0.45 0.07 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.01 1.03 USD |
-1.54
|
CN¥9.60B 1.42B USD | CN¥22.05M 3.25M USD | CN¥6.91 1.02 USD | CN¥7.09 1.05 USD | CN¥9.60B 1.42B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.24 1.07 USD |
-2.16
|
CN¥9.59B 1.42B USD | CN¥2.55M 375.96K USD | CN¥7.22 1.07 USD | CN¥7.36 1.09 USD | CN¥9.59B 1.42B USD | 51.71 | CN¥0.14 0.02 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥9.55B 1.41B USD | CN¥2.92M 431.35K USD | CN¥4.07 0.6 USD | CN¥4.12 0.61 USD | CN¥9.55B 1.41B USD | 8.34 | CN¥0.49 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.40 — |
+0.14
|
$1.41B — | $9.20K — | $1.39 — | $1.40 — | $1.41B — | 12.70 | $0.11 — | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥19.19 2.83 USD |
+3.96
|
CN¥9.54B 1.41B USD | CN¥24.60M 3.63M USD | CN¥17.93 2.65 USD | CN¥19.39 2.86 USD | CN¥9.54B 1.41B USD | 101.00 | CN¥0.19 0.03 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.97 3.24 USD |
-0.32
|
CN¥9.51B 1.4B USD | CN¥1.66M 245.18K USD | CN¥21.70 3.2 USD | CN¥22.13 3.27 USD | CN¥9.51B 1.4B USD | 122.05 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.55 3.62 USD |
-0.81
|
CN¥9.47B 1.4B USD | CN¥841.40K 124.15K USD | CN¥24.47 3.61 USD | CN¥24.80 3.66 USD | CN¥9.47B 1.4B USD | 27.89 | CN¥0.88 0.13 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥9.47B 1.4B USD | CN¥3.91M 576.4K USD | CN¥3.52 0.52 USD | CN¥3.56 0.53 USD | CN¥9.47B 1.4B USD | 10.11 | CN¥0.35 0.05 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.96 1.32 USD |
-2.08
|
CN¥9.44B 1.39B USD | CN¥7.73M 1.14M USD | CN¥8.87 1.31 USD | CN¥9.06 1.34 USD | CN¥9.44B 1.39B USD | 29.86 | CN¥0.30 0.04 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.10 3.85 USD |
+0.27
|
CN¥9.42B 1.39B USD | CN¥2.24M 330.09K USD | CN¥25.70 3.79 USD | CN¥26.12 3.85 USD | CN¥9.42B 1.39B USD | 33.89 | CN¥0.77 0.11 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.48 3.61 USD |
+0.04
|
CN¥9.42B 1.39B USD | CN¥2.18M 322.04K USD | CN¥24.02 3.54 USD | CN¥24.54 3.62 USD | CN¥9.42B 1.39B USD | 29.14 | CN¥0.84 0.12 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.49 2.58 USD |
-0.51
|
CN¥9.38B 1.38B USD | CN¥4.62M 682.07K USD | CN¥17.31 2.55 USD | CN¥17.85 2.63 USD | CN¥9.38B 1.38B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.74 0.99 USD |
-0.74
|
CN¥9.35B 1.38B USD | CN¥2.07M 305.92K USD | CN¥6.69 0.99 USD | CN¥6.78 1 USD | CN¥9.35B 1.38B USD | 2.99 | CN¥2.25 0.33 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥47.70 7.04 USD |
-0.21
|
CN¥9.35B 1.38B USD | CN¥1.04M 152.76K USD | CN¥46.70 6.89 USD | CN¥47.80 7.05 USD | CN¥9.35B 1.38B USD | 366.92 | CN¥0.13 0.02 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.81 1 USD |
+0.15
|
CN¥9.34B 1.38B USD | CN¥16.51M 2.44M USD | CN¥6.72 0.99 USD | CN¥7.02 1.04 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥42.35 6.25 USD |
+6.49
|
CN¥9.27B 1.37B USD | CN¥3.25M 479.73K USD | CN¥40.07 5.91 USD | CN¥43.88 6.47 USD | CN¥9.27B 1.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥123.26 18.19 USD |
-2.56
|
CN¥9.27B 1.37B USD | CN¥1.64M 241.9K USD | CN¥123.00 18.15 USD | CN¥128.98 19.03 USD | CN¥9.27B 1.37B USD | 12326.00 | CN¥0.01 0.001 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥51.33 7.57 USD |
-3.1
|
CN¥9.25B 1.37B USD | CN¥1.79M 263.46K USD | CN¥51.21 7.56 USD | CN¥52.81 7.79 USD | CN¥9.25B 1.37B USD | 19.89 | CN¥2.58 0.38 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥69.57 10.26 USD |
+0.29
|
CN¥9.25B 1.36B USD | CN¥1.04M 152.76K USD | CN¥68.16 10.06 USD | CN¥71.12 10.49 USD | CN¥9.25B 1.36B USD | 102.30 | CN¥0.68 0.1 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.23 1.07 USD |
+0.84
|
CN¥9.24B 1.36B USD | CN¥17.05M 2.52M USD | CN¥7.16 1.06 USD | CN¥7.43 1.1 USD | CN¥9.24B 1.36B USD | 13.64 | CN¥0.53 0.08 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.10 2.08 USD |
-0.35
|
CN¥9.20B 1.36B USD | CN¥1.93M 284.99K USD | CN¥14.00 2.07 USD | CN¥14.21 2.1 USD | CN¥9.20B 1.36B USD | 19.85 | CN¥0.71 0.1 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.88 2.05 USD |
-2.18
|
CN¥9.20B 1.36B USD | CN¥5.26M 776.72K USD | CN¥13.76 2.03 USD | CN¥14.05 2.07 USD | CN¥9.20B 1.36B USD | 1388.00 | CN¥0.01 0.001 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥95.99 14.16 USD |
+1.9
|
CN¥9.20B 1.36B USD | CN¥1.06M 156.8K USD | CN¥92.02 13.58 USD | CN¥97.00 14.31 USD | CN¥9.20B 1.36B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.40 1.83 USD |
+0.08
|
CN¥9.19B 1.36B USD | CN¥9.98M 1.47M USD | CN¥12.20 1.8 USD | CN¥12.46 1.84 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥9.13B 1.35B USD | CN¥5.50M 811.4K USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥9.13B 1.35B USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥57.74 8.52 USD |
-1.72
|
CN¥9.13B 1.35B USD | CN¥542.00K 79.97K USD | CN¥57.13 8.43 USD | CN¥58.74 8.67 USD | CN¥9.13B 1.35B USD | 14.80 | CN¥3.90 0.58 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.67 2.61 USD |
-1.06
|
CN¥9.13B 1.35B USD | CN¥1.95M 288.09K USD | CN¥17.51 2.58 USD | CN¥17.86 2.64 USD | CN¥9.13B 1.35B USD | 11.54 | CN¥1.53 0.23 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+0.39
|
$1.35B — | $20.40K — | $0.26 — | $0.26 — | $1.35B — | 12.80 | $0.02 — | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.77 0.85 USD |
-1.54
|
CN¥9.06B 1.34B USD | CN¥1.98M 291.76K USD | CN¥5.76 0.85 USD | CN¥5.84 0.86 USD | CN¥9.06B 1.34B USD | 10.30 | CN¥0.56 0.08 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.81 3.37 USD |
+2.06
|
CN¥9.06B 1.34B USD | CN¥3.42M 504.3K USD | CN¥21.80 3.22 USD | CN¥23.08 3.41 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.93 5.89 USD |
+1.4
|
CN¥9.05B 1.34B USD | CN¥1.67M 247.13K USD | CN¥38.75 5.72 USD | CN¥40.26 5.94 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.82 5.58 USD |
+3.99
|
CN¥9.04B 1.33B USD | CN¥2.85M 420.27K USD | CN¥36.38 5.37 USD | CN¥38.17 5.63 USD | CN¥9.04B 1.33B USD | 378.19 | CN¥0.10 0.01 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.54 2.59 USD |
-1.46
|
CN¥9.00B 1.33B USD | CN¥1.27M 186.68K USD | CN¥17.45 2.57 USD | CN¥17.79 2.62 USD | CN¥9.00B 1.33B USD | 13.92 | CN¥1.26 0.19 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥37.00 5.46 USD |
+1.79
|
CN¥8.99B 1.33B USD | CN¥1.12M 165.03K USD | CN¥35.78 5.28 USD | CN¥37.06 5.47 USD | CN¥8.99B 1.33B USD | 264.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.44 1.1 USD |
-2.23
|
CN¥8.98B 1.33B USD | CN¥1.32M 194.09K USD | CN¥7.43 1.1 USD | CN¥7.63 1.13 USD | CN¥8.98B 1.33B USD | 53.14 | CN¥0.14 0.02 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥51.47 7.59 USD |
+1.68
|
CN¥8.90B 1.31B USD | CN¥1.26M 186.17K USD | CN¥50.00 7.38 USD | CN¥51.84 7.65 USD | CN¥8.90B 1.31B USD | 428.91 | CN¥0.12 0.02 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.00 3.25 USD |
+0.32
|
CN¥8.87B 1.31B USD | CN¥1.89M 278.16K USD | CN¥21.70 3.2 USD | CN¥22.15 3.27 USD | CN¥8.87B 1.31B USD | 91.66 | CN¥0.24 0.04 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥16.40 2.42 USD |
-0.49
|
CN¥8.86B 1.31B USD | CN¥8.48M 1.25M USD | CN¥16.25 2.4 USD | CN¥16.86 2.49 USD | CN¥8.86B 1.31B USD | 42.05 | CN¥0.39 0.06 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.31 1.52 USD |
-1.06
|
CN¥8.86B 1.31B USD | CN¥1.21M 178.07K USD | CN¥10.28 1.52 USD | CN¥10.47 1.54 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.23 1.66 USD |
-1.92
|
CN¥8.80B 1.3B USD | CN¥1.04M 153.13K USD | CN¥11.20 1.65 USD | CN¥11.48 1.69 USD | CN¥8.80B 1.3B USD | 14.21 | CN¥0.79 0.12 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.15 1.2 USD |
-1.09
|
CN¥8.76B 1.29B USD | CN¥2.74M 404.32K USD | CN¥8.12 1.2 USD | CN¥8.25 1.22 USD | CN¥8.76B 1.29B USD | 116.42 | CN¥0.07 0.01 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.93 1.91 USD |
+3.19
|
CN¥8.72B 1.29B USD | CN¥4.06M 598.67K USD | CN¥12.47 1.84 USD | CN¥12.94 1.91 USD | CN¥8.72B 1.29B USD | 40.40 | CN¥0.32 0.05 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥91.40 13.49 USD |
+3.11
|
CN¥8.68B 1.28B USD | CN¥2.01M 295.88K USD | CN¥87.01 12.84 USD | CN¥91.67 13.53 USD | CN¥8.68B 1.28B USD | 61.75 | CN¥1.48 0.22 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥15.19 2.24 USD |
+1
|
CN¥8.68B 1.28B USD | CN¥9.20M 1.36M USD | CN¥14.51 2.14 USD | CN¥15.22 2.25 USD | CN¥8.68B 1.28B USD | 84.38 | CN¥0.18 0.03 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.03 1.33 USD |
+1.92
|
CN¥8.66B 1.28B USD | CN¥10.14M 1.5M USD | CN¥8.90 1.31 USD | CN¥9.24 1.36 USD | CN¥8.66B 1.28B USD | 25.08 | CN¥0.36 0.05 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.10 1.2 USD |
-1.7
|
CN¥8.64B 1.27B USD | CN¥3.66M 540.08K USD | CN¥8.09 1.19 USD | CN¥8.25 1.22 USD | CN¥8.64B 1.27B USD | 31.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.74 1.14 USD |
+3.62
|
CN¥8.63B 1.27B USD | CN¥15.47M 2.28M USD | CN¥7.32 1.08 USD | CN¥7.75 1.14 USD | CN¥8.63B 1.27B USD | 774.00 | CN¥0.01 0.001 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.84 0.57 USD |
-1.03
|
CN¥8.63B 1.27B USD | CN¥3.54M 523.01K USD | CN¥3.82 0.56 USD | CN¥3.88 0.57 USD | CN¥8.63B 1.27B USD | 16.00 | CN¥0.24 0.04 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.55 2.88 USD |
+0.1
|
CN¥8.59B 1.27B USD | CN¥1.72M 254.42K USD | CN¥19.34 2.85 USD | CN¥19.66 2.9 USD | CN¥8.59B 1.27B USD | 102.89 | CN¥0.19 0.03 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.80 2.33 USD |
-1.62
|
CN¥8.57B 1.26B USD | CN¥5.42M 799.52K USD | CN¥15.73 2.32 USD | CN¥16.23 2.39 USD | CN¥8.57B 1.26B USD | 395.00 | CN¥0.04 0.005 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥44.79 6.61 USD |
+1.11
|
CN¥8.56B 1.26B USD | CN¥4.57M 674.57K USD | CN¥42.91 6.33 USD | CN¥45.49 6.71 USD | CN¥8.56B 1.26B USD | 42.65 | CN¥1.05 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||