Page de résultat 5 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1283)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (1283)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.98 7.78 USD |
-0.21
|
$8.14B 1.13B USD | $2.59M 360.3K USD | $54.3 7.55 USD | $56.5 7.86 USD | $8.14B 1.13B USD | 103.66 | $0.54 0.08 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.74 1.35 USD |
-1.72
|
$8.09B 1.13B USD | $125.33M 17.43M USD | $9.71 1.35 USD | $9.97 1.39 USD | $8.09B 1.13B USD | 20.29 | $0.48 0.07 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.69 0.37 USD |
+2.67
|
$8.09B 1.12B USD | $8.6M 1.2M USD | $2.61 0.36 USD | $2.69 0.37 USD | $8.09B 1.12B USD | 0 | -$0.42 -0.05 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10.79 1.5 USD |
+9.99
|
$8.09B 1.12B USD | $122.7M 17.06M USD | $9.25 1.29 USD | $10.79 1.5 USD | $8.09B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.42 1.17 USD |
-1.41
|
$8.08B 1.12B USD | $20.8M 2.89M USD | $8.38 1.17 USD | $8.53 1.19 USD | $8.08B 1.12B USD | 30.07 | $0.28 0.04 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.97 0.41 USD |
+1.02
|
$8.06B 1.12B USD | $39.12M 5.44M USD | $2.89 0.4 USD | $2.97 0.41 USD | $8.06B 1.12B USD | 74.25 | $0.04 0.005 USD | |
| East Group Co.,Ltd 300376.SZ | $3.46 0.48 USD |
0
|
$8.06B 1.12B USD | $5.98M 831.03K USD | $3.42 0.48 USD | $3.48 0.48 USD | $8.06B 1.12B USD | 43.25 | $0.08 0.01 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $50.75 7.06 USD |
-2.93
|
$8.04B 1.12B USD | $4.16M 577.86K USD | $50.38 7.01 USD | $52.66 7.32 USD | $8.04B 1.12B USD | 38.15 | $1.33 0.18 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.13 1.41 USD |
+0.3
|
$8.02B 1.11B USD | $8.9M 1.24M USD | $9.93 1.38 USD | $10.18 1.42 USD | $8.02B 1.11B USD | 92.09 | $0.11 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.19 2.25 USD |
+7.72
|
$8B 1.11B USD | $161.94M 22.52M USD | $15.21 2.11 USD | $16.53 2.3 USD | $8B 1.11B USD | 0 | -$0.18 -0.02 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.2 1.14 USD |
0
|
$7.99B 1.11B USD | $3.61M 501.71K USD | $8.15 1.13 USD | $8.21 1.14 USD | $7.99B 1.11B USD | 8.54 | $0.96 0.13 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.65 0.65 USD |
0
|
$7.98B 1.11B USD | $9.13M 1.27M USD | $4.63 0.64 USD | $4.67 0.65 USD | $7.98B 1.11B USD | 5.96 | $0.78 0.11 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.32 1.43 USD |
+1.88
|
$7.97B 1.11B USD | $350.88M 48.79M USD | $10.13 1.41 USD | $11.11 1.54 USD | $7.97B 1.11B USD | 206.40 | $0.05 0.006 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
-1.51
|
$7.97B 1.11B USD | $15.98M 2.22M USD | $7.76 1.08 USD | $7.93 1.1 USD | $7.97B 1.11B USD | 15.33 | $0.51 0.07 USD | |
| CORUN 600478.SS | $4.76 0.66 USD |
+0.42
|
$7.93B 1.1B USD | $21.62M 3.01M USD | $4.65 0.65 USD | $4.79 0.67 USD | $7.93B 1.1B USD | 95.20 | $0.05 0.006 USD | |
| MINMETALS DEV 600058.SS | $7.37 1.02 USD |
-0.14
|
$7.9B 1.1B USD | $3.49M 484.61K USD | $7.31 1.02 USD | $7.4 1.03 USD | $7.9B 1.1B USD | 40.94 | $0.18 0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.11 1.41 USD |
-1.84
|
$7.88B 1.1B USD | $35.54M 4.94M USD | $10.04 1.4 USD | $10.3 1.43 USD | $7.88B 1.1B USD | 1011.00 | $0.01 0.001 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.9 0.82 USD |
+0.17
|
$7.84B 1.09B USD | $27.89M 3.88M USD | $5.81 0.81 USD | $5.94 0.83 USD | $7.84B 1.09B USD | 36.87 | $0.16 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.43 2.84 USD |
+2.66
|
$7.83B 1.09B USD | $72.13M 10.03M USD | $19.68 2.74 USD | $21.84 3.04 USD | $7.83B 1.09B USD | 33.49 | $0.61 0.08 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.47 6.88 USD |
+1.17
|
$7.82B 1.09B USD | $1.17M 162.15K USD | $48.63 6.76 USD | $49.62 6.9 USD | $7.82B 1.09B USD | 14.50 | $3.41 0.47 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.7 0.79 USD |
+10.04
|
$7.8B 1.08B USD | $390.94M 54.36M USD | $5.36 0.75 USD | $5.7 0.79 USD | $7.8B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.96 3.05 USD |
+0.37
|
$7.77B 1.08B USD | $2.49M 345.95K USD | $21.75 3.02 USD | $22.02 3.06 USD | $7.77B 1.08B USD | 75.72 | $0.29 0.04 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.56 5.22 USD |
+1.29
|
$7.75B 1.08B USD | $2.66M 370.27K USD | $36.81 5.12 USD | $38.02 5.29 USD | $7.75B 1.08B USD | 83.46 | $0.45 0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $14.08 1.96 USD |
-0.91
|
$7.75B 1.08B USD | $60.17M 8.37M USD | $13.84 1.92 USD | $14.46 2.01 USD | $7.75B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.88 1.37 USD |
+0.71
|
$7.74B 1.08B USD | $2.38M 330.35K USD | $9.77 1.36 USD | $9.89 1.38 USD | $7.74B 1.08B USD | 19.00 | $0.52 0.07 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116.61 16.21 USD |
-1.55
|
$7.73B 1.07B USD | $728.97K 101.36K USD | $115.67 16.08 USD | $118.84 16.52 USD | $7.73B 1.07B USD | 36.44 | $3.2 0.44 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.17 1 USD |
-0.55
|
$7.71B 1.07B USD | $11.49M 1.6M USD | $7.09 0.99 USD | $7.3 1.02 USD | $7.71B 1.07B USD | 89.62 | $0.08 0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.39 1.44 USD |
+1.17
|
$7.7B 1.07B USD | $40.02M 5.57M USD | $10.11 1.41 USD | $10.45 1.45 USD | $7.7B 1.07B USD | 115.44 | $0.09 0.01 USD | |
| CSG 300222.SZ | $9.88 1.37 USD |
-1.4
|
$7.69B 1.07B USD | $10.43M 1.45M USD | $9.85 1.37 USD | $10.03 1.39 USD | $7.69B 1.07B USD | 98.79 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.39 0.75 USD |
+0.56
|
$7.66B 1.07B USD | $15.57M 2.16M USD | $5.27 0.73 USD | $5.4 0.75 USD | $7.66B 1.07B USD | 179.66 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.76 1.08 USD |
+0.39
|
$7.66B 1.06B USD | $9.87M 1.37M USD | $7.63 1.06 USD | $7.75 1.08 USD | $7.66B 1.06B USD | 0 | $0 0 USD | |
| CHINA SPORTS IND 600158.SS | $7.98 1.11 USD |
0
|
$7.66B 1.06B USD | $5.56M 772.78K USD | $7.93 1.1 USD | $8 1.11 USD | $7.66B 1.06B USD | 399.00 | $0.02 0.002 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.99 1.53 USD |
+0.27
|
$7.64B 1.06B USD | $15.43M 2.15M USD | $10.93 1.52 USD | $11.16 1.55 USD | $7.64B 1.06B USD | 30.52 | $0.36 0.05 USD | |
| AECC SCI AND TECH 600391.SS | $23.1 3.21 USD |
-1.28
|
$7.63B 1.06B USD | $6.74M 937.68K USD | $23 3.2 USD | $23.37 3.25 USD | $7.63B 1.06B USD | 100.43 | $0.23 0.03 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.2 0.72 USD |
+0.39
|
$7.58B 1.05B USD | $5.41M 751.93K USD | $5.16 0.72 USD | $5.22 0.73 USD | $7.58B 1.05B USD | 30.58 | $0.17 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.76 6.22 USD |
-0.69
|
$7.58B 1.05B USD | $1.89M 262.85K USD | $44.57 6.2 USD | $45.5 6.33 USD | $7.58B 1.05B USD | 36.09 | $1.24 0.17 USD | |
| CHONGQING PORT 600279.SS | $6.38 0.89 USD |
0
|
$7.57B 1.05B USD | $76.35M 10.62M USD | $6.1 0.85 USD | $6.49 0.9 USD | $7.57B 1.05B USD | 14.50 | $0.44 0.06 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.14 1.55 USD |
-2.28
|
$7.55B 1.05B USD | $24.09M 3.35M USD | $11.07 1.54 USD | $11.46 1.59 USD | $7.55B 1.05B USD | 92.83 | $0.12 0.02 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.11 0.71 USD |
+0.39
|
$7.55B 1.05B USD | $27.28M 3.79M USD | $4.99 0.69 USD | $5.14 0.71 USD | $7.55B 1.05B USD | 28.38 | $0.18 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.29 1.43 USD |
-0.48
|
$7.55B 1.05B USD | $34.6M 4.81M USD | $10.14 1.41 USD | $10.44 1.45 USD | $7.55B 1.05B USD | 13.02 | $0.79 0.11 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.24 2.81 USD |
-4.44
|
$7.54B 1.05B USD | $7.61M 1.06M USD | $20.23 2.81 USD | $21.04 2.93 USD | $7.54B 1.05B USD | 18.56 | $1.09 0.15 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
-0.36
|
$7.52B 1.05B USD | $34.31M 4.77M USD | $2.75 0.38 USD | $2.78 0.39 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.76 0.8 USD |
+0.52
|
$7.52B 1.05B USD | $7.53M 1.05M USD | $5.7 0.79 USD | $5.77 0.8 USD | $7.52B 1.05B USD | 20.57 | $0.28 0.04 USD | |
| AEROSPACE POWER 600343.SS | $11.76 1.64 USD |
-1.51
|
$7.51B 1.04B USD | $22.83M 3.17M USD | $11.59 1.61 USD | $11.97 1.66 USD | $7.51B 1.04B USD | 0 | -$0.3 -0.04 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.14 3.08 USD |
+0.96
|
$7.49B 1.04B USD | $17.19M 2.39M USD | $21.63 3.01 USD | $22.58 3.14 USD | $7.49B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| CHINA RESOURCES 600217.SS | $4.52 0.63 USD |
+1.35
|
$7.49B 1.04B USD | $16.5M 2.29M USD | $4.42 0.61 USD | $4.54 0.63 USD | $7.49B 1.04B USD | 452.00 | $0.01 0.001 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.91 1.1 USD |
-1.62
|
$7.48B 1.04B USD | $75.24M 10.46M USD | $7.76 1.08 USD | $8.37 1.16 USD | $7.48B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.1 4.19 USD |
+0.64
|
$7.47B 1.04B USD | $4.6M 639.93K USD | $29.5 4.1 USD | $30.19 4.2 USD | $7.47B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.41 1.03 USD |
-1.07
|
$7.47B 1.04B USD | $48.23M 6.71M USD | $7.28 1.01 USD | $7.49 1.04 USD | $7.47B 1.04B USD | 52.92 | $0.14 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.14 2.38 USD |
+1.24
|
$7.44B 1.03B USD | $2.56M 355.41K USD | $16.87 2.35 USD | $17.22 2.39 USD | $7.44B 1.03B USD | 13.60 | $1.26 0.18 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.67 4.96 USD |
-0.42
|
$7.43B 1.03B USD | $1.12M 155.08K USD | $35.36 4.92 USD | $35.81 4.98 USD | $7.43B 1.03B USD | 18.01 | $1.98 0.28 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $18.6 2.59 USD |
+8.58
|
$7.41B 1.03B USD | $26.21M 3.64M USD | $17.01 2.37 USD | $19.27 2.68 USD | $7.41B 1.03B USD | 12.65 | $1.47 0.2 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.46 1.59 USD |
+0.35
|
$7.4B 1.03B USD | $5.04M 700.82K USD | $11.33 1.58 USD | $11.5 1.6 USD | $7.4B 1.03B USD | 25.46 | $0.45 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18 2.5 USD |
-1.96
|
$7.34B 1.02B USD | $15.59M 2.17M USD | $17.9 2.49 USD | $18.27 2.54 USD | $7.34B 1.02B USD | 29.99 | $0.6 0.08 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.63 1.48 USD |
-3.45
|
$7.34B 1.02B USD | $38.87M 5.41M USD | $10.5 1.46 USD | $11 1.53 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.29 0.87 USD |
+0.32
|
$7.33B 1.02B USD | $7.44M 1.03M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.33B 1.02B USD | 57.18 | $0.11 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.97 0.69 USD |
+0.4
|
$7.29B 1.01B USD | $4.73M 658.3K USD | $4.92 0.68 USD | $4.98 0.69 USD | $7.29B 1.01B USD | 15.06 | $0.33 0.05 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.33 9.92 USD |
-0.78
|
$7.29B 1.01B USD | $554.11K 77.04K USD | $71.2 9.9 USD | $72.48 10.08 USD | $7.29B 1.01B USD | 52.44 | $1.36 0.19 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.39 1.86 USD |
0
|
$7.26B 1.01B USD | $5.95M 827.28K USD | $13.25 1.84 USD | $13.57 1.89 USD | $7.26B 1.01B USD | 0 | -$0.94 -0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.57 4.39 USD |
-1.44
|
$7.25B 1.01B USD | $3.76M 522.87K USD | $30.99 4.31 USD | $32.03 4.45 USD | $7.25B 1.01B USD | 30.95 | $1.02 0.14 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.08 0.85 USD |
-0.82
|
$7.24B 1.01B USD | $12.56M 1.75M USD | $6.04 0.84 USD | $6.13 0.85 USD | $7.24B 1.01B USD | 19.61 | $0.31 0.04 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.48 0.62 USD |
+0.22
|
$7.21B 1B USD | $10.54M 1.47M USD | $4.45 0.62 USD | $4.51 0.63 USD | $7.21B 1B USD | 9.33 | $0.48 0.07 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.14 8.08 USD |
-0.34
|
$7.17B 996.5M USD | $2.77M 384.88K USD | $57.14 7.94 USD | $58.86 8.18 USD | $7.17B 996.5M USD | 200.48 | $0.29 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.88 2.35 USD |
-1.86
|
$7.16B 995.69M USD | $3.77M 523.82K USD | $16.87 2.35 USD | $17.23 2.4 USD | $7.16B 995.69M USD | 14.30 | $1.18 0.16 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| BENEFO ELEC 600468.SS | $6.55 0.91 USD |
+10.08
|
$7.12B 990.64M USD | $217.6M 30.26M USD | $5.95 0.83 USD | $6.55 0.91 USD | $7.12B 990.64M USD | 0 | -$0.1 -0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.82 4.01 USD |
-1.13
|
$7.11B 988.2M USD | $3.06M 424.97K USD | $28.4 3.95 USD | $29.6 4.12 USD | $7.11B 988.2M USD | 0 | -$1.73 -0.2 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.12 2.24 USD |
-1.77
|
$7.11B 988.13M USD | $11.91M 1.66M USD | $16.04 2.23 USD | $16.48 2.29 USD | $7.11B 988.13M USD | 0 | -$0.22 -0.03 USD | |
| WUZHOU COMM 600368.SS | $4.41 0.61 USD |
-0.9
|
$7.1B 987.01M USD | $22.85M 3.18M USD | $4.4 0.61 USD | $4.45 0.62 USD | $7.1B 987.01M USD | 10.50 | $0.42 0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.81 4.01 USD |
-1.47
|
$7.05B 980.22M USD | $2.44M 339.54K USD | $28.7 3.99 USD | $29.37 4.08 USD | $7.05B 980.22M USD | 38.41 | $0.75 0.1 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.85 1.37 USD |
0
|
$7.03B 978.13M USD | $9.11M 1.27M USD | $9.69 1.35 USD | $10.09 1.4 USD | $7.03B 978.13M USD | 41.04 | $0.24 0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.68 5.24 USD |
-2.1
|
$7.01B 974.89M USD | $4.83M 670.9K USD | $37.5 5.21 USD | $38.4 5.34 USD | $7.01B 974.89M USD | 53.82 | $0.7 0.1 USD | |
| NORTHEO 600184.SS | $13.68 1.9 USD |
-0.65
|
$6.96B 967.72M USD | $6.75M 938.73K USD | $13.59 1.89 USD | $13.82 1.92 USD | $6.96B 967.72M USD | 0 | -$0.39 -0.05 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.56 4.25 USD |
-5.12
|
$6.93B 962.95M USD | $12.8M 1.78M USD | $30.23 4.2 USD | $31.49 4.38 USD | $6.93B 962.95M USD | 0 | -$0.25 -0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.71 7.89 USD |
+1.81
|
$6.87B 955.45M USD | $3.15M 437.52K USD | $54.6 7.59 USD | $57.92 8.05 USD | $6.87B 955.45M USD | 25.66 | $2.21 0.31 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.99 1.53 USD |
-0.9
|
$6.85B 951.81M USD | $4.99M 694.06K USD | $10.94 1.52 USD | $11.09 1.54 USD | $6.85B 951.81M USD | 17.44 | $0.63 0.09 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.11 4.6 USD |
-0.99
|
$6.84B 950.63M USD | $3.21M 445.63K USD | $32.93 4.58 USD | $33.65 4.68 USD | $6.84B 950.63M USD | 0 | -$0.87 -0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.94 0.69 USD |
+0.82
|
$6.77B 941.96M USD | $57.73M 8.03M USD | $4.82 0.67 USD | $4.98 0.69 USD | $6.77B 941.96M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.82 6.79 USD |
+1.73
|
$6.77B 941.71M USD | $5.91M 821.9K USD | $47.7 6.63 USD | $49.69 6.91 USD | $6.77B 941.71M USD | 46.49 | $1.05 0.15 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.8 0.81 USD |
+1.4
|
$6.76B 940.6M USD | $43.54M 6.05M USD | $5.58 0.78 USD | $5.87 0.82 USD | $6.76B 940.6M USD | 0 | $0 0 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.05 4.73 USD |
-0.44
|
$6.73B 935.31M USD | $4.97M 690.91K USD | $33.78 4.7 USD | $34.45 4.79 USD | $6.73B 935.31M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.18 0.58 USD |
+0.48
|
$6.71B 932.39M USD | $23.3M 3.24M USD | $4.12 0.57 USD | $4.26 0.59 USD | $6.71B 932.39M USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.72 2.19 USD |
+0.64
|
$6.68B 929.03M USD | $13.41M 1.87M USD | $15.41 2.14 USD | $15.96 2.22 USD | $6.68B 929.03M USD | 71.45 | $0.22 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
+0.56
|
$6.68B 928.35M USD | $24.76M 3.44M USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.25 1.56 USD |
-0.62
|
$6.67B 927.44M USD | $27.33M 3.8M USD | $11.24 1.56 USD | $11.86 1.65 USD | $6.67B 927.44M USD | 23.43 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+0.53
|
$922.37M — | $359.35K — | $0.19 — | $0.19 — | $922.37M — | 0 | -$0.19 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.34 1.72 USD |
+3.87
|
$6.62B 921.12M USD | $26.56M 3.69M USD | $12.06 1.68 USD | $13.07 1.82 USD | $6.62B 921.12M USD | 26.25 | $0.47 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.9 0.82 USD |
+0.17
|
$6.62B 920.7M USD | $28.9M 4.02M USD | $5.84 0.81 USD | $5.99 0.83 USD | $6.62B 920.7M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.73 5.25 USD |
+1.7
|
$6.62B 920.59M USD | $10.08M 1.4M USD | $36.3 5.05 USD | $38.04 5.29 USD | $6.62B 920.59M USD | 198.57 | $0.19 0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.72 0.8 USD |
+0.7
|
$6.62B 920.18M USD | $4.62M 642.8K USD | $5.63 0.78 USD | $5.73 0.8 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| PD CONSTRUCTION 600284.SS | $6.82 0.95 USD |
-1.16
|
$6.62B 920.07M USD | $10.34M 1.44M USD | $6.79 0.94 USD | $6.94 0.96 USD | $6.62B 920.07M USD | 11.75 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
+0.28
|
$6.61B 919.73M USD | $14.67M 2.04M USD | $3.51 0.49 USD | $3.55 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-1.43
|
$915.81M — | $393.89K — | $0.4799 — | $0.4899 — | $915.81M — | 12.09 | $0.04 — | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.5 2.99 USD |
-2.41
|
$6.58B 914.98M USD | $7.1M 986.67K USD | $21.43 2.98 USD | $22.02 3.06 USD | $6.58B 914.98M USD | 79.62 | $0.27 0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.17 3.08 USD |
+2.07
|
$6.58B 914.43M USD | $22.75M 3.16M USD | $21.9 3.05 USD | $23.05 3.2 USD | $6.58B 914.43M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.79 0.53 USD |
-0.52
|
$6.55B 910.4M USD | $41.9M 5.83M USD | $3.73 0.52 USD | $3.81 0.53 USD | $6.55B 910.4M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.42 2.01 USD |
+3.3
|
$6.54B 910.01M USD | $88.97M 12.37M USD | $13.49 1.88 USD | $14.71 2.05 USD | $6.54B 910.01M USD | 30.68 | $0.47 0.07 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.33 2.13 USD |
-2.23
|
$6.54B 909.94M USD | $40.99M 5.7M USD | $15.23 2.12 USD | $15.99 2.22 USD | $6.54B 909.94M USD | 49.45 | $0.31 0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.22 1.28 USD |
-0.22
|
$6.53B 907.66M USD | $4.29M 597.02K USD | $9.14 1.27 USD | $9.28 1.29 USD | $6.53B 907.66M USD | 15.89 | $0.58 0.08 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.33 2.69 USD |
-1.58
|
$6.52B 907.18M USD | $2.43M 337.86K USD | $19.26 2.68 USD | $19.66 2.73 USD | $6.52B 907.18M USD | 13.33 | $1.45 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||