Page de résultat 5 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1257)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (526)
- Shenzhen (731)
Produits industriels (1257)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.05 1.34 USD |
-1.63
|
CN¥10.04B 1.48B USD | CN¥12.42M 1.83M USD | CN¥9.02 1.33 USD | CN¥9.22 1.36 USD | CN¥10.04B 1.48B USD | 47.63 | CN¥0.19 0.03 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥39.69 5.86 USD |
-4.36
|
CN¥10.02B 1.48B USD | CN¥9.28M 1.37M USD | CN¥39.65 5.85 USD | CN¥42.62 6.29 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥20.65 3.05 USD |
+0.24
|
CN¥10.01B 1.48B USD | CN¥54.69M 8.07M USD | CN¥19.88 2.93 USD | CN¥21.22 3.13 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.00 1.77 USD |
+0.33
|
CN¥10.01B 1.48B USD | CN¥8.80M 1.3M USD | CN¥11.79 1.74 USD | CN¥12.14 1.79 USD | CN¥10.01B 1.48B USD | 36.36 | CN¥0.33 0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.23 0.62 USD |
-8.66
|
CN¥10.00B 1.48B USD | CN¥78.29M 11.55M USD | CN¥4.17 0.62 USD | CN¥4.45 0.66 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥21.36 3.15 USD |
-0.42
|
CN¥9.99B 1.47B USD | CN¥38.55M 5.69M USD | CN¥21.06 3.11 USD | CN¥22.85 3.37 USD | CN¥9.99B 1.47B USD | 305.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥45.92 6.78 USD |
-3.02
|
CN¥9.98B 1.47B USD | CN¥2.75M 406.08K USD | CN¥45.83 6.76 USD | CN¥47.50 7.01 USD | CN¥9.98B 1.47B USD | 33.51 | CN¥1.37 0.2 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.36 1.82 USD |
-0.64
|
CN¥9.95B 1.47B USD | CN¥24.77M 3.66M USD | CN¥12.11 1.79 USD | CN¥12.54 1.85 USD | CN¥9.95B 1.47B USD | 21.31 | CN¥0.58 0.09 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.56 2.3 USD |
+0.39
|
CN¥9.93B 1.47B USD | CN¥10.06M 1.48M USD | CN¥15.13 2.23 USD | CN¥15.69 2.32 USD | CN¥9.93B 1.47B USD | 81.89 | CN¥0.19 0.03 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.02 2.81 USD |
-5.42
|
CN¥9.92B 1.46B USD | CN¥13.70M 2.02M USD | CN¥19.00 2.8 USD | CN¥20.05 2.96 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.95 0.88 USD |
-4.49
|
CN¥9.91B 1.46B USD | CN¥30.61M 4.52M USD | CN¥5.95 0.88 USD | CN¥6.22 0.92 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.96 3.54 USD |
-5.33
|
CN¥9.89B 1.46B USD | CN¥8.76M 1.29M USD | CN¥23.92 3.53 USD | CN¥25.52 3.77 USD | CN¥9.89B 1.46B USD | 50.97 | CN¥0.47 0.07 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.94 0.73 USD |
-3.52
|
CN¥9.85B 1.45B USD | CN¥36.22M 5.34M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥9.85B 1.45B USD | 23.52 | CN¥0.21 0.03 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.52 1.4 USD |
-8.46
|
CN¥9.82B 1.45B USD | CN¥14.14M 2.09M USD | CN¥9.43 1.39 USD | CN¥10.51 1.55 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.17 3.57 USD |
-2.93
|
CN¥9.78B 1.44B USD | CN¥3.35M 494.32K USD | CN¥24.16 3.56 USD | CN¥25.09 3.7 USD | CN¥9.78B 1.44B USD | 18.03 | CN¥1.34 0.2 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.49 0.66 USD |
-1.75
|
CN¥9.74B 1.44B USD | CN¥14.74M 2.18M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥9.74B 1.44B USD | 18.70 | CN¥0.24 0.04 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥9.74B 1.44B USD | CN¥12.09M 1.78M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥9.74B 1.44B USD | 8.51 | CN¥0.49 0.07 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.59 1.27 USD |
-1.49
|
CN¥9.73B 1.44B USD | CN¥5.28M 779.62K USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥9.73B 1.44B USD | 15.90 | CN¥0.54 0.08 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.02 2.66 USD |
-3.48
|
CN¥9.73B 1.44B USD | CN¥6.96M 1.03M USD | CN¥17.98 2.65 USD | CN¥18.73 2.76 USD | CN¥9.73B 1.44B USD | 16.53 | CN¥1.09 0.16 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.34 1.82 USD |
-1.91
|
CN¥9.71B 1.43B USD | CN¥11.58M 1.71M USD | CN¥12.12 1.79 USD | CN¥12.57 1.85 USD | CN¥9.71B 1.43B USD | 28.69 | CN¥0.43 0.06 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.18 1.06 USD |
-2.31
|
CN¥9.67B 1.43B USD | CN¥7.42M 1.09M USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥9.67B 1.43B USD | 15.95 | CN¥0.45 0.07 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥106.20 15.67 USD |
-4.74
|
CN¥9.65B 1.42B USD | CN¥2.46M 362.64K USD | CN¥105.11 15.51 USD | CN¥111.08 16.39 USD | CN¥9.65B 1.42B USD | 124.94 | CN¥0.85 0.13 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.07 1.04 USD |
-1.94
|
CN¥9.63B 1.42B USD | CN¥13.77M 2.03M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥9.63B 1.42B USD | 353.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥9.61B 1.42B USD | CN¥55.20M 8.14M USD | CN¥6.79 1 USD | CN¥7.19 1.06 USD | CN¥9.61B 1.42B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥9.60B 1.42B USD | CN¥19.45M 2.87M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥9.60B 1.42B USD | 10.25 | CN¥0.35 0.05 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.75 1.14 USD |
-3.85
|
CN¥9.59B 1.41B USD | CN¥12.28M 1.81M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥9.59B 1.41B USD | 36.90 | CN¥0.21 0.03 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥9.58B 1.41B USD | CN¥15.99M 2.36M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥9.58B 1.41B USD | 9.97 | CN¥0.35 0.05 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.42 3.01 USD |
-1.97
|
CN¥9.57B 1.41B USD | CN¥4.70M 693.82K USD | CN¥20.36 3 USD | CN¥20.96 3.09 USD | CN¥9.57B 1.41B USD | 13.17 | CN¥1.55 0.23 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.95 1.47 USD |
-3.02
|
CN¥9.55B 1.41B USD | CN¥82.41M 12.16M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥9.55B 1.41B USD | 497.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.18 0.62 USD |
-3.69
|
CN¥9.54B 1.41B USD | CN¥11.41M 1.68M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥9.54B 1.41B USD | 13.93 | CN¥0.30 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.37 — |
-1.86
|
$1.41B — | $290.40K — | $1.37 — | $1.40 — | $1.41B — | 12.49 | $0.11 — | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.61 4.96 USD |
-1.87
|
CN¥9.50B 1.4B USD | CN¥7.26M 1.07M USD | CN¥33.15 4.89 USD | CN¥34.51 5.09 USD | CN¥9.50B 1.4B USD | 50.92 | CN¥0.66 0.1 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.27 1.07 USD |
-2.68
|
CN¥9.50B 1.4B USD | CN¥18.35M 2.71M USD | CN¥7.25 1.07 USD | CN¥7.80 1.15 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥9.44B 1.39B USD | CN¥91.48M 13.5M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥9.44B 1.39B USD | 157.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.12 1.05 USD |
-2.2
|
CN¥9.43B 1.39B USD | CN¥7.56M 1.12M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥9.43B 1.39B USD | 50.85 | CN¥0.14 0.02 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥74.53 11 USD |
-1.28
|
CN¥9.42B 1.39B USD | CN¥1.86M 274.77K USD | CN¥73.55 10.85 USD | CN¥76.56 11.3 USD | CN¥9.42B 1.39B USD | 21.05 | CN¥3.54 0.52 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.06 1.78 USD |
-6.29
|
CN¥9.39B 1.38B USD | CN¥33.28M 4.91M USD | CN¥12.02 1.77 USD | CN¥12.79 1.89 USD | CN¥9.39B 1.38B USD | 109.63 | CN¥0.11 0.02 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.37 2.12 USD |
-4.32
|
CN¥9.32B 1.37B USD | CN¥18.29M 2.7M USD | CN¥14.24 2.1 USD | CN¥14.99 2.21 USD | CN¥9.32B 1.37B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.82 1.3 USD |
-4.96
|
CN¥9.29B 1.37B USD | CN¥47.88M 7.06M USD | CN¥8.74 1.29 USD | CN¥9.29 1.37 USD | CN¥9.29B 1.37B USD | 29.39 | CN¥0.30 0.04 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.43 3.01 USD |
-1.31
|
CN¥9.27B 1.37B USD | CN¥50.33M 7.43M USD | CN¥20.06 2.96 USD | CN¥21.60 3.19 USD | CN¥9.27B 1.37B USD | 49.82 | CN¥0.41 0.06 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥9.27B 1.37B USD | CN¥11.62M 1.71M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥9.27B 1.37B USD | 2.96 | CN¥2.25 0.33 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥31.54 4.65 USD |
+3.89
|
CN¥9.25B 1.36B USD | CN¥14.59M 2.15M USD | CN¥29.99 4.42 USD | CN¥33.63 4.96 USD | CN¥9.25B 1.36B USD | 166.00 | CN¥0.19 0.03 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥20.10 2.97 USD |
+1.11
|
CN¥9.19B 1.36B USD | CN¥9.10M 1.34M USD | CN¥19.20 2.83 USD | CN¥20.34 3 USD | CN¥9.19B 1.36B USD | 29.55 | CN¥0.68 0.1 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.84 0.86 USD |
+1.39
|
CN¥9.17B 1.35B USD | CN¥11.39M 1.68M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥9.17B 1.35B USD | 10.42 | CN¥0.56 0.08 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.83 2.04 USD |
-8.95
|
CN¥9.17B 1.35B USD | CN¥32.01M 4.72M USD | CN¥13.71 2.02 USD | CN¥14.90 2.2 USD | CN¥9.17B 1.35B USD | 1383.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.73 3.5 USD |
-3.81
|
CN¥9.15B 1.35B USD | CN¥4.49M 662.25K USD | CN¥23.63 3.49 USD | CN¥24.54 3.62 USD | CN¥9.15B 1.35B USD | 26.96 | CN¥0.88 0.13 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.77 5.72 USD |
+0.62
|
CN¥9.15B 1.35B USD | CN¥12.24M 1.81M USD | CN¥37.37 5.51 USD | CN¥40.00 5.9 USD | CN¥9.15B 1.35B USD | 133.68 | CN¥0.29 0.04 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.54 1.7 USD |
-0.6
|
CN¥9.13B 1.35B USD | CN¥5.09M 751.44K USD | CN¥11.30 1.67 USD | CN¥11.76 1.74 USD | CN¥9.13B 1.35B USD | 192.33 | CN¥0.06 0.008 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.77 2.62 USD |
-2.47
|
CN¥9.12B 1.35B USD | CN¥3.27M 482.2K USD | CN¥17.70 2.61 USD | CN¥18.21 2.69 USD | CN¥9.12B 1.35B USD | 14.10 | CN¥1.26 0.19 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.92 2.05 USD |
-0.43
|
CN¥9.09B 1.34B USD | CN¥9.68M 1.43M USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥9.09B 1.34B USD | 19.60 | CN¥0.71 0.1 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd
003009.SZ
CN
|
CN¥55.08 8.13 USD |
-3.16
|
CN¥9.07B 1.34B USD | CN¥6.41M 945.04K USD | CN¥53.77 7.93 USD | CN¥56.50 8.34 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.26 4.02 USD |
-0.62
|
CN¥9.05B 1.33B USD | CN¥3.69M 544.42K USD | CN¥26.89 3.97 USD | CN¥27.50 4.06 USD | CN¥9.05B 1.33B USD | 42.59 | CN¥0.64 0.09 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.93 3.68 USD |
-2.01
|
CN¥9.00B 1.33B USD | CN¥10.67M 1.57M USD | CN¥24.61 3.63 USD | CN¥25.85 3.81 USD | CN¥9.00B 1.33B USD | 32.37 | CN¥0.77 0.11 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.39 0.8 USD |
-1.28
|
CN¥8.98B 1.32B USD | CN¥19.03M 2.81M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥8.98B 1.32B USD | 67.37 | CN¥0.08 0.01 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.69 2.46 USD |
-3.69
|
CN¥8.96B 1.32B USD | CN¥33.17M 4.89M USD | CN¥15.42 2.28 USD | CN¥17.25 2.55 USD | CN¥8.96B 1.32B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥36.84 5.44 USD |
-4.51
|
CN¥8.94B 1.32B USD | CN¥19.98M 2.95M USD | CN¥36.50 5.39 USD | CN¥38.70 5.71 USD | CN¥8.94B 1.32B USD | 102.33 | CN¥0.36 0.05 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.48 3.32 USD |
+0.18
|
CN¥8.93B 1.32B USD | CN¥18.23M 2.69M USD | CN¥21.80 3.22 USD | CN¥22.99 3.39 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥98.10 14.47 USD |
+1.95
|
CN¥8.85B 1.31B USD | CN¥3.19M 471.4K USD | CN¥96.99 14.31 USD | CN¥103.68 15.3 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.02 5.76 USD |
-1.89
|
CN¥8.84B 1.3B USD | CN¥3.84M 565.95K USD | CN¥38.60 5.7 USD | CN¥39.81 5.87 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.8
|
$1.30B — | $1.51M — | $0.24 — | $0.25 — | $1.30B — | 12.40 | $0.02 — | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.93 0.58 USD |
-1.75
|
CN¥8.83B 1.3B USD | CN¥9.95M 1.47M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥8.83B 1.3B USD | 16.37 | CN¥0.24 0.04 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.63 1.57 USD |
-7.8
|
CN¥8.83B 1.3B USD | CN¥47.27M 6.97M USD | CN¥10.58 1.56 USD | CN¥11.37 1.68 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥52.98 7.82 USD |
-4.33
|
CN¥8.78B 1.3B USD | CN¥4.89M 721.09K USD | CN¥52.93 7.81 USD | CN¥55.87 8.24 USD | CN¥8.78B 1.3B USD | 110.37 | CN¥0.48 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.92 9.73 USD |
-0.6
|
CN¥8.76B 1.29B USD | CN¥3.18M 469.29K USD | CN¥64.56 9.53 USD | CN¥67.16 9.91 USD | CN¥8.76B 1.29B USD | 96.94 | CN¥0.68 0.1 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.35 1.08 USD |
-1.74
|
CN¥8.75B 1.29B USD | CN¥13.82M 2.04M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥8.75B 1.29B USD | 21.61 | CN¥0.34 0.05 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.17 1.5 USD |
-5.57
|
CN¥8.74B 1.29B USD | CN¥11.71M 1.73M USD | CN¥10.10 1.49 USD | CN¥10.80 1.59 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥35.96 5.31 USD |
-2.68
|
CN¥8.74B 1.29B USD | CN¥2.76M 406.65K USD | CN¥35.60 5.25 USD | CN¥36.65 5.41 USD | CN¥8.74B 1.29B USD | 256.85 | CN¥0.14 0.02 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.40 3.75 USD |
-2.19
|
CN¥8.67B 1.28B USD | CN¥15.09M 2.23M USD | CN¥25.30 3.73 USD | CN¥26.66 3.93 USD | CN¥8.67B 1.28B USD | 52.91 | CN¥0.48 0.07 USD | ||
|
Milkyway Chemical Supply Chain Service Co.,Ltd
603713.SS
CN
|
CN¥54.78 8.08 USD |
-0.94
|
CN¥8.66B 1.28B USD | CN¥2.63M 387.44K USD | CN¥53.70 7.92 USD | CN¥55.38 8.17 USD | CN¥8.66B 1.28B USD | 14.04 | CN¥3.90 0.58 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥46.41 6.85 USD |
-3.61
|
CN¥8.66B 1.28B USD | CN¥7.04M 1.04M USD | CN¥46.00 6.79 USD | CN¥48.26 7.12 USD | CN¥8.66B 1.28B USD | 69.26 | CN¥0.67 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.05 1.19 USD |
-2.07
|
CN¥8.65B 1.28B USD | CN¥12.47M 1.84M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥8.65B 1.28B USD | 134.16 | CN¥0.06 0.008 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥114.89 16.95 USD |
+5.11
|
CN¥8.64B 1.27B USD | CN¥4.78M 705.39K USD | CN¥105.01 15.49 USD | CN¥118.00 17.41 USD | CN¥8.64B 1.27B USD | 11489.00 | CN¥0.01 0.001 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.01 1.62 USD |
-1.26
|
CN¥8.63B 1.27B USD | CN¥2.15M 316.71K USD | CN¥10.94 1.61 USD | CN¥11.25 1.66 USD | CN¥8.63B 1.27B USD | 13.93 | CN¥0.79 0.12 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥46.33 6.84 USD |
-4.47
|
CN¥8.62B 1.27B USD | CN¥14.07M 2.08M USD | CN¥46.10 6.8 USD | CN¥50.14 7.4 USD | CN¥8.62B 1.27B USD | 514.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.41 3.31 USD |
-2.86
|
CN¥8.62B 1.27B USD | CN¥6.44M 949.68K USD | CN¥22.35 3.3 USD | CN¥23.07 3.4 USD | CN¥8.62B 1.27B USD | 26.67 | CN¥0.84 0.12 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.66 2.46 USD |
-2.57
|
CN¥8.61B 1.27B USD | CN¥11.86M 1.75M USD | CN¥16.62 2.45 USD | CN¥17.37 2.56 USD | CN¥8.61B 1.27B USD | 10.88 | CN¥1.53 0.23 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥8.58B 1.27B USD | CN¥3.74M 551.35K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥8.58B 1.27B USD | 50.78 | CN¥0.14 0.02 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥8.58B 1.27B USD | CN¥23.94M 3.53M USD | CN¥2.94 0.43 USD | CN¥3.06 0.45 USD | CN¥8.58B 1.27B USD | 98.66 | CN¥0.03 0.004 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.25 0.92 USD |
-2.5
|
CN¥8.57B 1.26B USD | CN¥44.93M 6.63M USD | CN¥6.17 0.91 USD | CN¥6.59 0.97 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.77 2.92 USD |
-2.23
|
CN¥8.56B 1.26B USD | CN¥2.61M 384.6K USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥8.56B 1.26B USD | 109.83 | CN¥0.18 0.03 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.61 5.25 USD |
-5.82
|
CN¥8.51B 1.26B USD | CN¥6.73M 993.58K USD | CN¥35.61 5.25 USD | CN¥38.90 5.74 USD | CN¥8.51B 1.26B USD | 356.10 | CN¥0.10 0.01 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.00 6.93 USD |
-3.37
|
CN¥8.47B 1.25B USD | CN¥1.81M 266.47K USD | CN¥46.95 6.93 USD | CN¥48.82 7.2 USD | CN¥8.47B 1.25B USD | 18.21 | CN¥2.58 0.38 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥16.99 2.51 USD |
-16.01
|
CN¥8.44B 1.25B USD | CN¥108.16M 15.96M USD | CN¥16.83 2.48 USD | CN¥20.95 3.09 USD | CN¥8.44B 1.25B USD | 89.42 | CN¥0.19 0.03 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.53 0.96 USD |
-3.97
|
CN¥8.35B 1.23B USD | CN¥30.42M 4.49M USD | CN¥6.41 0.95 USD | CN¥6.57 0.97 USD | CN¥8.35B 1.23B USD | 12.32 | CN¥0.53 0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥86.85 12.81 USD |
-0.2
|
CN¥8.32B 1.23B USD | CN¥3.71M 546.96K USD | CN¥83.06 12.26 USD | CN¥89.07 13.14 USD | CN¥8.32B 1.23B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.77 1.15 USD |
-2.75
|
CN¥8.28B 1.22B USD | CN¥15.15M 2.24M USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥8.28B 1.22B USD | 29.88 | CN¥0.26 0.04 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.59 1.27 USD |
-9.59
|
CN¥8.24B 1.22B USD | CN¥107.53M 15.87M USD | CN¥8.55 1.26 USD | CN¥9.27 1.37 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.73 2.76 USD |
+0.92
|
CN¥8.23B 1.21B USD | CN¥6.43M 948.92K USD | CN¥18.22 2.69 USD | CN¥18.84 2.78 USD | CN¥8.23B 1.21B USD | 98.57 | CN¥0.19 0.03 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.54 2.15 USD |
-0.62
|
CN¥8.23B 1.21B USD | CN¥2.96M 436.98K USD | CN¥14.41 2.13 USD | CN¥14.84 2.19 USD | CN¥8.23B 1.21B USD | 9.75 | CN¥1.49 0.22 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥8.21B 1.21B USD | CN¥20.20M 2.98M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥8.21B 1.21B USD | 19.07 | CN¥0.14 0.02 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.85 0.42 USD |
-6.25
|
CN¥8.20B 1.21B USD | CN¥76.21M 11.24M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥8.20B 1.21B USD | 95.00 | CN¥0.03 0.004 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.15 1.79 USD |
-5.67
|
CN¥8.19B 1.21B USD | CN¥11.55M 1.7M USD | CN¥12.11 1.79 USD | CN¥13.16 1.94 USD | CN¥8.19B 1.21B USD | 37.96 | CN¥0.32 0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥41.75 6.16 USD |
-3.54
|
CN¥8.19B 1.21B USD | CN¥6.03M 889.72K USD | CN¥41.62 6.14 USD | CN¥44.99 6.64 USD | CN¥8.19B 1.21B USD | 321.15 | CN¥0.13 0.02 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.31 2.11 USD |
-2.65
|
CN¥8.18B 1.21B USD | CN¥18.92M 2.79M USD | CN¥14.29 2.11 USD | CN¥14.85 2.19 USD | CN¥8.18B 1.21B USD | 79.50 | CN¥0.18 0.03 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.02 1.63 USD |
-0.27
|
CN¥8.16B 1.2B USD | CN¥23.63M 3.49M USD | CN¥10.91 1.61 USD | CN¥11.43 1.69 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.66 1.87 USD |
+2.01
|
CN¥8.13B 1.2B USD | CN¥4.40M 649.52K USD | CN¥12.18 1.8 USD | CN¥12.69 1.87 USD | CN¥8.13B 1.2B USD | 6.36 | CN¥1.99 0.29 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.13 2.97 USD |
-0.05
|
CN¥8.11B 1.2B USD | CN¥14.58M 2.15M USD | CN¥19.65 2.9 USD | CN¥20.78 3.07 USD | CN¥8.11B 1.2B USD | 83.87 | CN¥0.24 0.04 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.80 1.15 USD |
-0.76
|
CN¥8.06B 1.19B USD | CN¥4.88M 719.93K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥8.06B 1.19B USD | 195.00 | CN¥0.04 0.005 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.99 2.95 USD |
-5.31
|
CN¥8.04B 1.19B USD | CN¥20.77M 3.06M USD | CN¥19.81 2.92 USD | CN¥20.69 3.05 USD | CN¥8.04B 1.19B USD | 222.11 | CN¥0.09 0.01 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.37 1.23 USD |
-2.56
|
CN¥8.03B 1.18B USD | CN¥13.02M 1.92M USD | CN¥8.31 1.23 USD | CN¥8.57 1.26 USD | CN¥8.03B 1.18B USD | 23.24 | CN¥0.36 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||