Página 5 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1281)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (1281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.81 1.64 USD |
0
|
$8.73B 1.21B USD | $4.66M 648.29K USD | $11.74 1.63 USD | $11.86 1.65 USD | $8.73B 1.21B USD | 39.36 | $0.3 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.55 2.44 USD |
-1.79
|
$8.71B 1.21B USD | $66.4M 9.23M USD | $17.43 2.42 USD | $18.18 2.53 USD | $8.71B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| China Security Co., Ltd. 600654.SS | $3.02 0.42 USD |
+0.67
|
$8.69B 1.21B USD | $32.83M 4.56M USD | $2.98 0.41 USD | $3.04 0.42 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.96 1.38 USD |
+0.5
|
$8.66B 1.2B USD | $6.38M 887.18K USD | $9.85 1.37 USD | $10 1.39 USD | $8.66B 1.2B USD | 24.89 | $0.4 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.94 2.08 USD |
+0.54
|
$8.61B 1.2B USD | $3.59M 499.4K USD | $14.83 2.06 USD | $14.99 2.08 USD | $8.61B 1.2B USD | 10.82 | $1.38 0.19 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.87 1.51 USD |
+0.46
|
$8.6B 1.2B USD | $5.74M 798.43K USD | $10.75 1.49 USD | $10.88 1.51 USD | $8.6B 1.2B USD | 98.81 | $0.11 0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.6 4.81 USD |
+1.32
|
$8.59B 1.19B USD | $11.59M 1.61M USD | $33.68 4.68 USD | $35.64 4.96 USD | $8.59B 1.19B USD | 0 | -$0.45 -0.06 USD | |
| Arcplus Group PLC 600629.SS | $8.82 1.23 USD |
+2.2
|
$8.56B 1.19B USD | $27.27M 3.79M USD | $8.59 1.19 USD | $8.96 1.25 USD | $8.56B 1.19B USD | 22.61 | $0.39 0.05 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.88 1.37 USD |
+0.1
|
$8.54B 1.19B USD | $24.71M 3.44M USD | $9.67 1.34 USD | $9.9 1.38 USD | $8.54B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.94 1.1 USD |
+0.25
|
$8.53B 1.19B USD | $12.92M 1.8M USD | $7.86 1.09 USD | $7.96 1.11 USD | $8.53B 1.19B USD | 99.25 | $0.08 0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.89 2.21 USD |
-0.13
|
$8.52B 1.18B USD | $8.8M 1.22M USD | $15.78 2.19 USD | $16 2.22 USD | $8.52B 1.18B USD | 29.42 | $0.54 0.08 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.12 2.1 USD |
-1.05
|
$8.52B 1.18B USD | $27.59M 3.84M USD | $15.11 2.1 USD | $15.55 2.16 USD | $8.52B 1.18B USD | 68.72 | $0.22 0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.93 1.52 USD |
+0.64
|
$8.52B 1.18B USD | $88.89M 12.36M USD | $10.72 1.49 USD | $11.09 1.54 USD | $8.52B 1.18B USD | 1093.00 | $0.01 0.001 USD | |
| MINMETALS DEV 600058.SS | $7.92 1.1 USD |
+1.54
|
$8.49B 1.18B USD | $8.32M 1.16M USD | $7.77 1.08 USD | $7.92 1.1 USD | $8.49B 1.18B USD | 44.00 | $0.18 0.03 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.17 2.39 USD |
+5.02
|
$8.49B 1.18B USD | $111.63M 15.52M USD | $15.71 2.18 USD | $17.65 2.45 USD | $8.49B 1.18B USD | 0 | -$0.18 -0.02 USD | |
| HENGTONG 600226.SS | $2.85 0.4 USD |
-0.35
|
$8.48B 1.18B USD | $33.36M 4.64M USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.48B 1.18B USD | 47.50 | $0.06 0.008 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.96 1.52 USD |
-1.26
|
$8.47B 1.18B USD | $70.4M 9.79M USD | $10.9 1.52 USD | $11.25 1.56 USD | $8.47B 1.18B USD | 219.19 | $0.05 0.006 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $48.21 6.7 USD |
+0.56
|
$8.46B 1.18B USD | $10.11M 1.41M USD | $46.82 6.51 USD | $48.58 6.75 USD | $8.46B 1.18B USD | 253.73 | $0.19 0.03 USD | |
| TAIYUAN HEAVY 600169.SS | $2.51 0.35 USD |
+0.8
|
$8.44B 1.17B USD | $29.65M 4.12M USD | $2.47 0.34 USD | $2.52 0.35 USD | $8.44B 1.17B USD | 41.83 | $0.06 0.008 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.7 5.38 USD |
-7.53
|
$8.42B 1.17B USD | $5.79M 804.38K USD | $38.61 5.37 USD | $42.1 5.85 USD | $8.42B 1.17B USD | 42.06 | $0.92 0.13 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.33 0.88 USD |
+3.94
|
$8.41B 1.17B USD | $46.02M 6.4M USD | $6.06 0.84 USD | $6.42 0.89 USD | $8.41B 1.17B USD | 39.56 | $0.16 0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.41 6.04 USD |
-1.92
|
$8.4B 1.17B USD | $2.94M 409.42K USD | $43.18 6 USD | $44.25 6.15 USD | $8.4B 1.17B USD | 63.83 | $0.68 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.51 5.77 USD |
-5.03
|
$8.4B 1.17B USD | $29.34M 4.08M USD | $41.3 5.74 USD | $44.7 6.22 USD | $8.4B 1.17B USD | 53.21 | $0.78 0.11 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.88 0.68 USD |
+0.83
|
$8.38B 1.16B USD | $17.65M 2.45M USD | $4.82 0.67 USD | $4.89 0.68 USD | $8.38B 1.16B USD | 6.25 | $0.78 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.94 7.36 USD |
+1.36
|
$8.37B 1.16B USD | $1.05M 146.63K USD | $52.1 7.24 USD | $53.4 7.42 USD | $8.37B 1.16B USD | 15.52 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.39 0.89 USD |
+1.75
|
$8.36B 1.16B USD | $33.41M 4.65M USD | $6.26 0.87 USD | $6.39 0.89 USD | $8.36B 1.16B USD | 17.27 | $0.37 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.17 6.84 USD |
-1.62
|
$8.35B 1.16B USD | $2.59M 360.38K USD | $48.4 6.73 USD | $50.14 6.97 USD | $8.35B 1.16B USD | 39.65 | $1.24 0.17 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.97 2.22 USD |
-0.13
|
$8.3B 1.15B USD | $7.12M 989.84K USD | $15.88 2.21 USD | $16.04 2.23 USD | $8.3B 1.15B USD | 57.03 | $0.28 0.04 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.72 2.88 USD |
-7.21
|
$8.28B 1.15B USD | $54.92M 7.64M USD | $20.7 2.88 USD | $21.55 3 USD | $8.28B 1.15B USD | 69.06 | $0.3 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.1 0.57 USD |
+0.49
|
$8.21B 1.14B USD | $51.28M 7.13M USD | $4.06 0.56 USD | $4.15 0.58 USD | $8.21B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.4 1.17 USD |
+0.12
|
$8.19B 1.14B USD | $4.62M 642.58K USD | $8.35 1.16 USD | $8.43 1.17 USD | $8.19B 1.14B USD | 8.75 | $0.96 0.13 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.1 3.35 USD |
+0.37
|
$8.16B 1.13B USD | $21.45M 2.98M USD | $23.67 3.29 USD | $24.3 3.38 USD | $8.16B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| CHINA SPORTS IND 600158.SS | $8.5 1.18 USD |
+0.71
|
$8.16B 1.13B USD | $19.54M 2.72M USD | $8.43 1.17 USD | $8.56 1.19 USD | $8.16B 1.13B USD | 425.00 | $0.02 0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $25.14 3.5 USD |
+6.89
|
$8.15B 1.13B USD | $75.48M 10.5M USD | $23.46 3.26 USD | $25.87 3.6 USD | $8.15B 1.13B USD | 49.29 | $0.51 0.07 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.74 2.19 USD |
-0.69
|
$8.14B 1.13B USD | $4.09M 568.87K USD | $15.71 2.18 USD | $15.95 2.22 USD | $8.14B 1.13B USD | 49.18 | $0.32 0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.66 0.65 USD |
-1.27
|
$8.05B 1.12B USD | $129.39M 17.99M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.05B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| NORTHEO 600184.SS | $15.82 2.2 USD |
-1.19
|
$8.05B 1.12B USD | $14.8M 2.06M USD | $15.64 2.17 USD | $15.94 2.22 USD | $8.05B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.75 4.55 USD |
-0.24
|
$8.01B 1.11B USD | $7.99M 1.11M USD | $31.78 4.42 USD | $32.88 4.57 USD | $8.01B 1.11B USD | 43.66 | $0.75 0.1 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.45 0.9 USD |
-1.53
|
$8B 1.11B USD | $38.03M 5.29M USD | $6.42 0.89 USD | $6.53 0.91 USD | $8B 1.11B USD | 49.61 | $0.13 0.02 USD | |
| AEROSPACE POWER 600343.SS | $12.53 1.74 USD |
-0.4
|
$8B 1.11B USD | $16.11M 2.24M USD | $12.31 1.71 USD | $12.62 1.75 USD | $8B 1.11B USD | 0 | -$0.3 -0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.44 3.12 USD |
+3.31
|
$7.94B 1.1B USD | $10.42M 1.45M USD | $21.61 3 USD | $22.75 3.16 USD | $7.94B 1.1B USD | 77.37 | $0.29 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.38 1.17 USD |
-3.9
|
$7.92B 1.1B USD | $37.81M 5.26M USD | $8.38 1.17 USD | $8.76 1.22 USD | $7.92B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.35 11.17 USD |
-0.05
|
$7.9B 1.1B USD | $818.54K 113.81K USD | $79.4 11.04 USD | $80.98 11.26 USD | $7.9B 1.1B USD | 37.19 | $2.16 0.3 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.77 0.94 USD |
+3.52
|
$7.89B 1.1B USD | $37.93M 5.27M USD | $6.5 0.9 USD | $7.05 0.98 USD | $7.89B 1.1B USD | 61.54 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.23 7.54 USD |
+1.74
|
$7.89B 1.1B USD | $2.1M 291.94K USD | $52.68 7.32 USD | $54.53 7.58 USD | $7.89B 1.1B USD | 100.42 | $0.54 0.08 USD | |
| CSG 300222.SZ | $10.12 1.41 USD |
-0.3
|
$7.88B 1.1B USD | $12.31M 1.71M USD | $10.07 1.4 USD | $10.2 1.42 USD | $7.88B 1.1B USD | 101.20 | $0.1 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.93 0.96 USD |
+2.06
|
$7.85B 1.09B USD | $27.95M 3.89M USD | $6.72 0.93 USD | $6.97 0.97 USD | $7.85B 1.09B USD | 13.07 | $0.53 0.07 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.37 1.58 USD |
-0.26
|
$7.85B 1.09B USD | $27.45M 3.82M USD | $11.3 1.57 USD | $11.5 1.6 USD | $7.85B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.97 1.53 USD |
+1.01
|
$7.83B 1.09B USD | $6.51M 905.74K USD | $10.76 1.5 USD | $11.16 1.55 USD | $7.83B 1.09B USD | 45.70 | $0.24 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.54 1.47 USD |
+0.19
|
$7.81B 1.09B USD | $12.62M 1.75M USD | $10.4 1.45 USD | $10.55 1.47 USD | $7.81B 1.09B USD | 117.11 | $0.09 0.01 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.08 1.68 USD |
-3.44
|
$7.8B 1.08B USD | $24.56M 3.42M USD | $12.05 1.68 USD | $12.82 1.78 USD | $7.8B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.86 0.4 USD |
+0.35
|
$7.77B 1.08B USD | $65.46M 9.1M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| BENEFO ELEC 600468.SS | $7.14 0.99 USD |
-1.92
|
$7.77B 1.08B USD | $55.89M 7.77M USD | $7.07 0.98 USD | $7.21 1 USD | $7.77B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.32 0.74 USD |
+1.72
|
$7.76B 1.08B USD | $12.39M 1.72M USD | $5.23 0.73 USD | $5.34 0.74 USD | $7.76B 1.08B USD | 31.29 | $0.17 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
-0.36
|
$7.73B 1.07B USD | $5.84M 811.96K USD | $11.05 1.54 USD | $11.2 1.56 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
+0.37
|
$7.72B 1.07B USD | $18.01M 2.5M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.33 2.69 USD |
-3.97
|
$7.7B 1.07B USD | $17.66M 2.46M USD | $19.25 2.68 USD | $19.77 2.75 USD | $7.7B 1.07B USD | 13.14 | $1.47 0.2 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.31 5.74 USD |
-0.48
|
$7.69B 1.07B USD | $8.08M 1.12M USD | $40.75 5.67 USD | $42.51 5.91 USD | $7.69B 1.07B USD | 59.01 | $0.7 0.1 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
+0.58
|
$7.69B 1.07B USD | $35.44M 4.93M USD | $5.16 0.72 USD | $5.28 0.73 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.82 5.12 USD |
+0.49
|
$7.66B 1.07B USD | $1.83M 254.23K USD | $36.46 5.07 USD | $36.97 5.14 USD | $7.66B 1.07B USD | 18.59 | $1.98 0.28 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.91 4.3 USD |
-0.23
|
$7.66B 1.06B USD | $2.75M 382.41K USD | $30.61 4.26 USD | $31.23 4.34 USD | $7.66B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.94 2.77 USD |
-0.6
|
$7.65B 1.06B USD | $20.01M 2.78M USD | $19.74 2.74 USD | $20.04 2.79 USD | $7.65B 1.06B USD | 32.68 | $0.61 0.08 USD | |
| CHINA RESOURCES 600217.SS | $4.61 0.64 USD |
+2.44
|
$7.64B 1.06B USD | $45.49M 6.33M USD | $4.56 0.63 USD | $4.67 0.65 USD | $7.64B 1.06B USD | 461.00 | $0.01 0.001 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.23 1.7 USD |
+0.08
|
$7.62B 1.06B USD | $31.5M 4.38M USD | $12.17 1.69 USD | $12.56 1.75 USD | $7.62B 1.06B USD | 19.41 | $0.63 0.09 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.1 4.6 USD |
-1.19
|
$7.6B 1.06B USD | $4.17M 579.13K USD | $32.76 4.56 USD | $33.5 4.66 USD | $7.6B 1.06B USD | 32.45 | $1.02 0.14 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.68 2.18 USD |
-1.63
|
$7.59B 1.06B USD | $6.85M 952.37K USD | $15.63 2.17 USD | $15.95 2.22 USD | $7.59B 1.06B USD | 18.66 | $0.84 0.12 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.37 0.89 USD |
+0.79
|
$7.58B 1.05B USD | $13.66M 1.9M USD | $6.26 0.87 USD | $6.39 0.89 USD | $7.58B 1.05B USD | 20.54 | $0.31 0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.18 1.55 USD |
+0.09
|
$7.58B 1.05B USD | $12.03M 1.67M USD | $11.07 1.54 USD | $11.2 1.56 USD | $7.58B 1.05B USD | 93.16 | $0.12 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
+0.52
|
$7.56B 1.05B USD | $11.22M 1.56M USD | $5.75 0.8 USD | $5.8 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.37 4.92 USD |
-2.83
|
$7.55B 1.05B USD | $2.95M 410.33K USD | $35.1 4.88 USD | $36.2 5.03 USD | $7.55B 1.05B USD | 12.54 | $2.82 0.39 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.34 2.41 USD |
+0.81
|
$7.53B 1.05B USD | $3.37M 468.97K USD | $17.09 2.38 USD | $17.4 2.42 USD | $7.53B 1.05B USD | 13.76 | $1.26 0.18 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.12 0.71 USD |
+0.99
|
$7.51B 1.04B USD | $8.01M 1.11M USD | $5.06 0.7 USD | $5.13 0.71 USD | $7.51B 1.04B USD | 15.51 | $0.33 0.05 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.4 5.06 USD |
-0.33
|
$7.51B 1.04B USD | $1.67M 232.25K USD | $36.13 5.02 USD | $36.79 5.12 USD | $7.51B 1.04B USD | 80.88 | $0.45 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.39 1.03 USD |
+0.54
|
$7.45B 1.04B USD | $35.25M 4.9M USD | $7.35 1.02 USD | $7.52 1.05 USD | $7.45B 1.04B USD | 52.78 | $0.14 0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.62 6.62 USD |
+1.58
|
$7.4B 1.03B USD | $5.85M 814K USD | $45.64 6.35 USD | $48.12 6.69 USD | $7.4B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.33 2.55 USD |
-1.08
|
$7.35B 1.02B USD | $3.53M 490.32K USD | $18.21 2.53 USD | $18.46 2.57 USD | $7.35B 1.02B USD | 28.19 | $0.65 0.09 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.32 1.57 USD |
+1.62
|
$7.31B 1.02B USD | $9.57M 1.33M USD | $11.15 1.55 USD | $11.35 1.58 USD | $7.31B 1.02B USD | 25.15 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.93 7.64 USD |
+0.35
|
$7.3B 1.02B USD | $654.32K 90.98K USD | $54.53 7.58 USD | $55.09 7.66 USD | $7.3B 1.02B USD | 52.31 | $1.05 0.15 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
0
|
$7.28B 1.01B USD | $11.36M 1.58M USD | $9.85 1.37 USD | $9.94 1.38 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.75 1.22 USD |
-1.02
|
$7.27B 1.01B USD | $34.12M 4.74M USD | $8.7 1.21 USD | $8.89 1.24 USD | $7.27B 1.01B USD | 18.22 | $0.48 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.55 1.05 USD |
-6.09
|
$7.25B 1.01B USD | $328.27M 45.64M USD | $7.52 1.05 USD | $8.28 1.15 USD | $7.25B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.81 0.53 USD |
+10.12
|
$7.25B 1.01B USD | $77.06M 10.72M USD | $3.46 0.48 USD | $3.81 0.53 USD | $7.25B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.93 2.35 USD |
-0.94
|
$7.2B 1B USD | $12.49M 1.74M USD | $16.82 2.34 USD | $17.11 2.38 USD | $7.2B 1B USD | 76.95 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.29 3.1 USD |
-0.76
|
$7.14B 992.19M USD | $7.04M 978.57K USD | $22.05 3.07 USD | $22.48 3.13 USD | $7.14B 992.19M USD | 35.95 | $0.62 0.09 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.79 0.81 USD |
+1.22
|
$7.12B 990.22M USD | $39.21M 5.45M USD | $5.68 0.79 USD | $5.82 0.81 USD | $7.12B 990.22M USD | 30.47 | $0.19 0.03 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.41 0.61 USD |
+0.46
|
$7.1B 987.3M USD | $14.21M 1.98M USD | $4.37 0.61 USD | $4.41 0.61 USD | $7.1B 987.3M USD | 9.18 | $0.48 0.07 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.42 0.61 USD |
+3.27
|
$7.09B 985.92M USD | $112.7M 15.67M USD | $4.26 0.59 USD | $4.47 0.62 USD | $7.09B 985.92M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.29 2.4 USD |
-4.63
|
$7.05B 980.8M USD | $28.19M 3.92M USD | $17.21 2.39 USD | $17.91 2.49 USD | $7.05B 980.8M USD | 28.81 | $0.6 0.08 USD | |
| WUZHOU COMM 600368.SS | $4.37 0.61 USD |
+0.46
|
$7.03B 978.05M USD | $22.8M 3.17M USD | $4.33 0.6 USD | $4.37 0.61 USD | $7.03B 978.05M USD | 10.40 | $0.42 0.06 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $45.08 6.27 USD |
-6.63
|
$7.03B 977.87M USD | $5.94M 825.67K USD | $44.81 6.23 USD | $48.18 6.7 USD | $7.03B 977.87M USD | 88.39 | $0.51 0.07 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.95 2.22 USD |
+0.95
|
$7.03B 977.71M USD | $7.84M 1.09M USD | $15.73 2.19 USD | $15.99 2.22 USD | $7.03B 977.71M USD | 0 | -$0.22 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.76 2.89 USD |
-0.57
|
$7.01B 974.29M USD | $4.22M 587.28K USD | $20.66 2.87 USD | $20.9 2.91 USD | $7.01B 974.29M USD | 14.31 | $1.45 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.09 0.71 USD |
+0.2
|
$6.98B 970.56M USD | $21.38M 2.97M USD | $5.04 0.7 USD | $5.1 0.71 USD | $6.98B 970.56M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
+1.64
|
$6.98B 970.08M USD | $56.71M 7.88M USD | $1.82 0.25 USD | $1.87 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.73 0.52 USD |
+1.91
|
$6.97B 969.09M USD | $35.45M 4.93M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.97B 969.09M USD | 16.21 | $0.23 0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.71 1.63 USD |
+0.77
|
$6.94B 965.37M USD | $17.22M 2.39M USD | $11.53 1.6 USD | $11.77 1.64 USD | $6.94B 965.37M USD | 24.39 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$964.64M — | $307.9K — | $0.2 — | $0.2 — | $964.64M — | 0 | -$0.19 — | |
| HICONICS ECO-ENERGY 300048.SZ | $6.2 0.86 USD |
-0.32
|
$6.93B 964.22M USD | $55.79M 7.76M USD | $6.15 0.86 USD | $6.41 0.89 USD | $6.93B 964.22M USD | 206.66 | $0.03 0.004 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.09 1.54 USD |
+0.73
|
$6.93B 963.38M USD | $7.36M 1.02M USD | $10.89 1.51 USD | $11.14 1.55 USD | $6.93B 963.38M USD | 16.55 | $0.67 0.09 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.71 1.77 USD |
-1.55
|
$6.9B 958.72M USD | $9.01M 1.25M USD | $12.68 1.76 USD | $12.97 1.8 USD | $6.9B 958.72M USD | 0 | -$0.94 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||