Página 5 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1257)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (1257)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥28.31 4.18 USD |
-0.74
|
CN¥10.25B 1.51B USD | CN¥8.65M 1.28M USD | CN¥27.77 4.1 USD | CN¥28.75 4.24 USD | CN¥10.25B 1.51B USD | 149.00 | CN¥0.19 0.03 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.85 1.45 USD |
+0.72
|
CN¥10.24B 1.51B USD | CN¥3.38M 498.6K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥10.24B 1.51B USD | 11.58 | CN¥0.85 0.13 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥4.96 0.73 USD |
+2.27
|
CN¥10.24B 1.51B USD | CN¥118.90M 17.54M USD | CN¥4.61 0.68 USD | CN¥5.06 0.75 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥5.12 0.76 USD |
0
|
CN¥10.21B 1.51B USD | CN¥36.05M 5.32M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥10.21B 1.51B USD | 24.38 | CN¥0.21 0.03 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.20 1.36 USD |
-3.56
|
CN¥10.20B 1.51B USD | CN¥20.20M 2.98M USD | CN¥9.02 1.33 USD | CN¥9.50 1.4 USD | CN¥10.20B 1.51B USD | 48.42 | CN¥0.19 0.03 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥30.70 4.53 USD |
-2.54
|
CN¥10.13B 1.5B USD | CN¥7.64M 1.13M USD | CN¥30.27 4.47 USD | CN¥31.95 4.71 USD | CN¥10.13B 1.5B USD | 219.28 | CN¥0.14 0.02 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥111.48 16.45 USD |
-6.14
|
CN¥10.13B 1.49B USD | CN¥3.22M 475.7K USD | CN¥110.00 16.23 USD | CN¥118.49 17.48 USD | CN¥10.13B 1.49B USD | 129.62 | CN¥0.86 0.13 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.67 2.75 USD |
-5.71
|
CN¥10.08B 1.49B USD | CN¥12.45M 1.84M USD | CN¥18.60 2.74 USD | CN¥19.70 2.91 USD | CN¥10.08B 1.49B USD | 17.12 | CN¥1.09 0.16 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥24.90 3.67 USD |
-4.12
|
CN¥10.07B 1.49B USD | CN¥5.42M 800.29K USD | CN¥24.40 3.6 USD | CN¥25.90 3.82 USD | CN¥10.07B 1.49B USD | 18.58 | CN¥1.34 0.2 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.19 2.24 USD |
-6
|
CN¥10.07B 1.49B USD | CN¥35.28M 5.21M USD | CN¥15.12 2.23 USD | CN¥15.96 2.35 USD | CN¥10.07B 1.49B USD | 1519.00 | CN¥0.01 0.001 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥20.23 2.98 USD |
+9.12
|
CN¥10.05B 1.48B USD | CN¥113.72M 16.78M USD | CN¥17.38 2.56 USD | CN¥21.09 3.11 USD | CN¥10.05B 1.48B USD | 106.47 | CN¥0.19 0.03 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥21.45 3.16 USD |
-8.76
|
CN¥10.03B 1.48B USD | CN¥58.28M 8.6M USD | CN¥21.04 3.1 USD | CN¥23.52 3.47 USD | CN¥10.03B 1.48B USD | 306.42 | CN¥0.07 0.01 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.87 1.9 USD |
-4.88
|
CN¥10.02B 1.48B USD | CN¥40.90M 6.03M USD | CN¥12.68 1.87 USD | CN¥13.38 1.97 USD | CN¥10.02B 1.48B USD | 117.00 | CN¥0.11 0.02 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥12.44 1.84 USD |
-4.67
|
CN¥10.01B 1.48B USD | CN¥34.53M 5.09M USD | CN¥12.22 1.8 USD | CN¥12.90 1.9 USD | CN¥10.01B 1.48B USD | 21.44 | CN¥0.58 0.09 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥20.60 3.04 USD |
+3.36
|
CN¥9.99B 1.47B USD | CN¥82.91M 12.23M USD | CN¥19.93 2.94 USD | CN¥20.95 3.09 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥11.96 1.76 USD |
-3.39
|
CN¥9.97B 1.47B USD | CN¥11.10M 1.64M USD | CN¥11.80 1.74 USD | CN¥12.35 1.82 USD | CN¥9.97B 1.47B USD | 36.24 | CN¥0.33 0.05 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥8.06 1.19 USD |
+2.68
|
CN¥9.97B 1.47B USD | CN¥21.38M 3.15M USD | CN¥7.71 1.14 USD | CN¥8.18 1.21 USD | CN¥9.97B 1.47B USD | 38.38 | CN¥0.21 0.03 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥52.99 7.82 USD |
-1.14
|
CN¥9.95B 1.47B USD | CN¥1.27M 187.8K USD | CN¥51.90 7.66 USD | CN¥54.38 8.02 USD | CN¥9.95B 1.47B USD | 170.93 | CN¥0.31 0.05 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.57 0.67 USD |
+0.66
|
CN¥9.92B 1.46B USD | CN¥15.93M 2.35M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥9.92B 1.46B USD | 19.04 | CN¥0.24 0.04 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥4.34 0.64 USD |
+2.12
|
CN¥9.91B 1.46B USD | CN¥15.18M 2.24M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥9.91B 1.46B USD | 14.46 | CN¥0.30 0.04 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥12.58 1.86 USD |
-1.56
|
CN¥9.90B 1.46B USD | CN¥17.60M 2.6M USD | CN¥12.19 1.8 USD | CN¥12.73 1.88 USD | CN¥9.90B 1.46B USD | 29.25 | CN¥0.43 0.06 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.35 1.08 USD |
+0.41
|
CN¥9.89B 1.46B USD | CN¥6.26M 924.13K USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥9.89B 1.46B USD | 16.33 | CN¥0.45 0.07 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥15.50 2.29 USD |
-2.08
|
CN¥9.89B 1.46B USD | CN¥13.76M 2.03M USD | CN¥15.33 2.26 USD | CN¥16.22 2.39 USD | CN¥9.89B 1.46B USD | 81.57 | CN¥0.19 0.03 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.72 1.29 USD |
-0.34
|
CN¥9.88B 1.46B USD | CN¥6.77M 998.62K USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥9.88B 1.46B USD | 16.14 | CN¥0.54 0.08 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.22 0.62 USD |
-0.47
|
CN¥9.86B 1.45B USD | CN¥18.12M 2.67M USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥9.86B 1.45B USD | 8.61 | CN¥0.49 0.07 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥10.26 1.51 USD |
-5
|
CN¥9.85B 1.45B USD | CN¥125.93M 18.58M USD | CN¥10.12 1.49 USD | CN¥10.95 1.62 USD | CN¥9.85B 1.45B USD | 513.00 | CN¥0.02 0.002 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.21 1.06 USD |
-0.55
|
CN¥9.82B 1.45B USD | CN¥17.07M 2.52M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥9.82B 1.45B USD | 360.50 | CN¥0.02 0.002 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥9.28 1.37 USD |
+9.95
|
CN¥9.78B 1.44B USD | CN¥61.71M 9.11M USD | CN¥8.25 1.22 USD | CN¥9.28 1.37 USD | CN¥9.78B 1.44B USD | 30.93 | CN¥0.30 0.04 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥20.83 3.07 USD |
-2.62
|
CN¥9.76B 1.44B USD | CN¥5.46M 805.68K USD | CN¥20.62 3.04 USD | CN¥21.30 3.14 USD | CN¥9.76B 1.44B USD | 13.43 | CN¥1.55 0.23 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥7.47 1.1 USD |
+1.49
|
CN¥9.76B 1.44B USD | CN¥35.43M 5.23M USD | CN¥7.17 1.06 USD | CN¥7.82 1.15 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.02 2.22 USD |
-9.9
|
CN¥9.74B 1.44B USD | CN¥49.03M 7.23M USD | CN¥14.71 2.17 USD | CN¥16.25 2.4 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥22.06 3.25 USD |
-0.76
|
CN¥9.73B 1.43B USD | CN¥14.27M 2.1M USD | CN¥21.56 3.18 USD | CN¥22.49 3.32 USD | CN¥9.73B 1.43B USD | 81.70 | CN¥0.27 0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.40 — |
-1.75
|
$1.43B — | $245.48K — | $1.39 — | $1.43 — | $1.43B — | 12.72 | $0.11 — | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥34.25 5.05 USD |
-4.3
|
CN¥9.68B 1.43B USD | CN¥7.35M 1.09M USD | CN¥34.01 5.02 USD | CN¥36.04 5.32 USD | CN¥9.68B 1.43B USD | 51.89 | CN¥0.66 0.1 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.22 0.48 USD |
-4.17
|
CN¥9.68B 1.43B USD | CN¥145.65M 21.49M USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥9.68B 1.43B USD | 161.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.28 1.07 USD |
+0.14
|
CN¥9.65B 1.42B USD | CN¥7.32M 1.08M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥9.65B 1.42B USD | 52.00 | CN¥0.14 0.02 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥7.04 1.04 USD |
-9.4
|
CN¥9.64B 1.42B USD | CN¥110.55M 16.31M USD | CN¥7.03 1.04 USD | CN¥7.74 1.14 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.50 0.52 USD |
+1.16
|
CN¥9.61B 1.42B USD | CN¥25.90M 3.82M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥9.61B 1.42B USD | 10.00 | CN¥0.35 0.05 USD | ||
| Qingdao Gaoce Technology Co., Ltd. 688556.SS | CN¥11.53 1.7 USD |
-4.47
|
CN¥9.58B 1.41B USD | CN¥70.35M 10.38M USD | CN¥11.15 1.65 USD | CN¥11.94 1.76 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.58 0.53 USD |
+2.29
|
CN¥9.57B 1.41B USD | CN¥23.11M 3.41M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥9.57B 1.41B USD | 10.22 | CN¥0.35 0.05 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥75.50 11.14 USD |
-2.58
|
CN¥9.55B 1.41B USD | CN¥2.30M 339.35K USD | CN¥74.33 10.97 USD | CN¥78.78 11.62 USD | CN¥9.55B 1.41B USD | 21.32 | CN¥3.54 0.52 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥24.67 3.64 USD |
-3.6
|
CN¥9.52B 1.4B USD | CN¥4.86M 717.36K USD | CN¥24.48 3.61 USD | CN¥25.58 3.77 USD | CN¥9.52B 1.4B USD | 28.03 | CN¥0.88 0.13 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.80 1 USD |
-4.36
|
CN¥9.44B 1.39B USD | CN¥15.08M 2.22M USD | CN¥6.72 0.99 USD | CN¥7.08 1.04 USD | CN¥9.44B 1.39B USD | 3.02 | CN¥2.25 0.33 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥20.70 3.05 USD |
-3.18
|
CN¥9.40B 1.39B USD | CN¥42.55M 6.28M USD | CN¥20.51 3.03 USD | CN¥21.66 3.2 USD | CN¥9.40B 1.39B USD | 50.48 | CN¥0.41 0.06 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥56.87 8.39 USD |
-3.82
|
CN¥9.37B 1.38B USD | CN¥10.50M 1.55M USD | CN¥55.00 8.12 USD | CN¥60.70 8.96 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥38.58 5.69 USD |
+9.6
|
CN¥9.36B 1.38B USD | CN¥37.63M 5.55M USD | CN¥35.50 5.24 USD | CN¥40.10 5.92 USD | CN¥9.36B 1.38B USD | 107.16 | CN¥0.36 0.05 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥18.22 2.69 USD |
+1.11
|
CN¥9.35B 1.38B USD | CN¥4.60M 678.14K USD | CN¥17.62 2.6 USD | CN¥18.33 2.7 USD | CN¥9.35B 1.38B USD | 14.46 | CN¥1.26 0.19 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥17.33 2.56 USD |
-4.36
|
CN¥9.30B 1.37B USD | CN¥26.91M 3.97M USD | CN¥16.73 2.47 USD | CN¥17.87 2.64 USD | CN¥9.30B 1.37B USD | 0 | CN¥0.00 0 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥35.04 5.17 USD |
-4.86
|
CN¥9.30B 1.37B USD | CN¥10.89M 1.61M USD | CN¥34.90 5.15 USD | CN¥36.70 5.41 USD | CN¥9.30B 1.37B USD | 350.39 | CN¥0.10 0.01 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.77 1.59 USD |
+0.84
|
CN¥9.26B 1.37B USD | CN¥9.51M 1.4M USD | CN¥10.63 1.57 USD | CN¥10.98 1.62 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.61 1.71 USD |
-2.19
|
CN¥9.19B 1.36B USD | CN¥7.06M 1.04M USD | CN¥11.42 1.68 USD | CN¥11.94 1.76 USD | CN¥9.19B 1.36B USD | 193.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Chint Power Technology Co., Ltd. 002150.SZ | CN¥25.44 3.75 USD |
-3.78
|
CN¥9.18B 1.35B USD | CN¥10.35M 1.53M USD | CN¥25.10 3.7 USD | CN¥26.14 3.86 USD | CN¥9.18B 1.35B USD | 33.03 | CN¥0.77 0.11 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥55.38 8.17 USD |
-4.29
|
CN¥9.18B 1.35B USD | CN¥6.33M 934.09K USD | CN¥54.39 8.03 USD | CN¥57.41 8.47 USD | CN¥9.18B 1.35B USD | 115.37 | CN¥0.48 0.07 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥13.98 2.06 USD |
-0.71
|
CN¥9.13B 1.35B USD | CN¥10.87M 1.6M USD | CN¥13.72 2.02 USD | CN¥14.04 2.07 USD | CN¥9.13B 1.35B USD | 19.69 | CN¥0.71 0.1 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.50 1.4 USD |
+4.17
|
CN¥9.12B 1.34B USD | CN¥133.48M 19.7M USD | CN¥9.31 1.37 USD | CN¥9.96 1.47 USD | CN¥9.12B 1.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.43 4.05 USD |
-2.28
|
CN¥9.10B 1.34B USD | CN¥3.69M 544.8K USD | CN¥27.23 4.02 USD | CN¥28.29 4.17 USD | CN¥9.10B 1.34B USD | 42.85 | CN¥0.64 0.09 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥5.46 0.81 USD |
-1.97
|
CN¥9.09B 1.34B USD | CN¥23.58M 3.48M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥9.09B 1.34B USD | 68.25 | CN¥0.08 0.01 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥19.88 2.93 USD |
-5.29
|
CN¥9.09B 1.34B USD | CN¥10.47M 1.55M USD | CN¥19.61 2.89 USD | CN¥20.99 3.1 USD | CN¥9.09B 1.34B USD | 29.23 | CN¥0.68 0.1 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥38.53 5.68 USD |
+0.05
|
CN¥9.09B 1.34B USD | CN¥14.73M 2.17M USD | CN¥36.88 5.44 USD | CN¥40.26 5.94 USD | CN¥9.09B 1.34B USD | 132.86 | CN¥0.29 0.04 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.76 0.85 USD |
+1.95
|
CN¥9.05B 1.33B USD | CN¥12.12M 1.79M USD | CN¥5.58 0.82 USD | CN¥5.80 0.86 USD | CN¥9.05B 1.33B USD | 10.28 | CN¥0.56 0.08 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥37.81 5.58 USD |
+4.16
|
CN¥9.04B 1.33B USD | CN¥8.49M 1.25M USD | CN¥36.40 5.37 USD | CN¥37.99 5.61 USD | CN¥9.04B 1.33B USD | 378.10 | CN¥0.10 0.01 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥48.50 7.16 USD |
-6.55
|
CN¥9.02B 1.33B USD | CN¥13.97M 2.06M USD | CN¥47.71 7.04 USD | CN¥51.02 7.53 USD | CN¥9.02B 1.33B USD | 538.88 | CN¥0.09 0.01 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥39.77 5.87 USD |
+1.74
|
CN¥9.01B 1.33B USD | CN¥5.73M 845.89K USD | CN¥38.30 5.65 USD | CN¥39.88 5.88 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.00 0.59 USD |
+2.3
|
CN¥8.99B 1.33B USD | CN¥14.35M 2.12M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥8.99B 1.33B USD | 16.66 | CN¥0.24 0.04 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥48.15 7.1 USD |
-10
|
CN¥8.98B 1.33B USD | CN¥12.39M 1.83M USD | CN¥48.15 7.1 USD | CN¥52.60 7.76 USD | CN¥8.98B 1.33B USD | 71.86 | CN¥0.67 0.1 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥36.95 5.45 USD |
-4.03
|
CN¥8.98B 1.32B USD | CN¥3.63M 535.94K USD | CN¥36.41 5.37 USD | CN¥38.80 5.72 USD | CN¥8.98B 1.32B USD | 263.92 | CN¥0.14 0.02 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥22.44 3.31 USD |
+3.84
|
CN¥8.91B 1.31B USD | CN¥23.20M 3.42M USD | CN¥21.06 3.11 USD | CN¥22.83 3.37 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
-1.19
|
$1.31B — | $622.59K — | $0.25 — | $0.25 — | $1.31B — | 12.50 | $0.02 — | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.48 1.1 USD |
-1.84
|
CN¥8.90B 1.31B USD | CN¥21.66M 3.2M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥8.90B 1.31B USD | 22.00 | CN¥0.34 0.05 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥30.36 4.48 USD |
+2.46
|
CN¥8.90B 1.31B USD | CN¥8.64M 1.27M USD | CN¥28.85 4.26 USD | CN¥30.45 4.49 USD | CN¥8.90B 1.31B USD | 159.78 | CN¥0.19 0.03 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥23.07 3.4 USD |
-1.49
|
CN¥8.87B 1.31B USD | CN¥6.31M 930.93K USD | CN¥22.71 3.35 USD | CN¥23.32 3.44 USD | CN¥8.87B 1.31B USD | 27.46 | CN¥0.84 0.12 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥25.97 3.83 USD |
-3.46
|
CN¥8.86B 1.31B USD | CN¥16.60M 2.45M USD | CN¥25.43 3.75 USD | CN¥26.88 3.97 USD | CN¥8.86B 1.31B USD | 54.10 | CN¥0.48 0.07 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.10 2.52 USD |
-3.88
|
CN¥8.84B 1.3B USD | CN¥14.87M 2.19M USD | CN¥16.89 2.49 USD | CN¥17.61 2.6 USD | CN¥8.84B 1.3B USD | 11.17 | CN¥1.53 0.23 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.22 1.21 USD |
-2.14
|
CN¥8.83B 1.3B USD | CN¥16.01M 2.36M USD | CN¥8.17 1.21 USD | CN¥8.47 1.25 USD | CN¥8.83B 1.3B USD | 137.00 | CN¥0.06 0.008 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥16.33 2.41 USD |
-8.67
|
CN¥8.83B 1.3B USD | CN¥33.07M 4.88M USD | CN¥16.09 2.37 USD | CN¥17.88 2.64 USD | CN¥8.83B 1.3B USD | 41.87 | CN¥0.39 0.06 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥66.32 9.79 USD |
-2.91
|
CN¥8.81B 1.3B USD | CN¥4.17M 615.9K USD | CN¥65.80 9.71 USD | CN¥69.49 10.25 USD | CN¥8.81B 1.3B USD | 97.52 | CN¥0.68 0.1 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.41 0.95 USD |
-9.97
|
CN¥8.79B 1.3B USD | CN¥64.65M 9.54M USD | CN¥6.41 0.95 USD | CN¥7.01 1.03 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥48.64 7.18 USD |
-0.59
|
CN¥8.77B 1.29B USD | CN¥1.36M 199.94K USD | CN¥47.67 7.03 USD | CN¥48.97 7.23 USD | CN¥8.77B 1.29B USD | 18.85 | CN¥2.58 0.38 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥20.22 2.98 USD |
-2.08
|
CN¥8.75B 1.29B USD | CN¥2.85M 421K USD | CN¥20.01 2.95 USD | CN¥20.63 3.04 USD | CN¥8.75B 1.29B USD | 112.33 | CN¥0.18 0.03 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.04 0.45 USD |
-0.33
|
CN¥8.75B 1.29B USD | CN¥62.93M 9.29M USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥8.75B 1.29B USD | 101.33 | CN¥0.03 0.004 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥55.30 8.16 USD |
+3.99
|
CN¥8.74B 1.29B USD | CN¥4.90M 722.56K USD | CN¥52.55 7.75 USD | CN¥56.80 8.38 USD | CN¥8.74B 1.29B USD | 14.17 | CN¥3.90 0.58 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.15 1.65 USD |
-2.11
|
CN¥8.74B 1.29B USD | CN¥3.35M 493.71K USD | CN¥10.97 1.62 USD | CN¥11.43 1.69 USD | CN¥8.74B 1.29B USD | 14.11 | CN¥0.79 0.12 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥6.80 1 USD |
+0.29
|
CN¥8.69B 1.28B USD | CN¥30.99M 4.57M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥8.69B 1.28B USD | 12.83 | CN¥0.53 0.08 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥12.88 1.9 USD |
-4.66
|
CN¥8.68B 1.28B USD | CN¥14.06M 2.07M USD | CN¥12.66 1.87 USD | CN¥13.44 1.98 USD | CN¥8.68B 1.28B USD | 40.25 | CN¥0.32 0.05 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥96.22 14.2 USD |
-1.06
|
CN¥8.68B 1.28B USD | CN¥2.74M 404.6K USD | CN¥93.60 13.81 USD | CN¥101.90 15.04 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥2.99 0.44 USD |
-1.64
|
CN¥8.67B 1.28B USD | CN¥40.32M 5.95M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥8.67B 1.28B USD | 99.66 | CN¥0.03 0.004 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.11 1.05 USD |
-0.56
|
CN¥8.58B 1.27B USD | CN¥5.38M 793.11K USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥8.58B 1.27B USD | 50.78 | CN¥0.14 0.02 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥7.99 1.18 USD |
-1.36
|
CN¥8.52B 1.26B USD | CN¥15.78M 2.33M USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥8.52B 1.26B USD | 30.73 | CN¥0.26 0.04 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥21.11 3.11 USD |
-6.76
|
CN¥8.49B 1.25B USD | CN¥26.77M 3.95M USD | CN¥20.91 3.09 USD | CN¥22.46 3.31 USD | CN¥8.49B 1.25B USD | 234.55 | CN¥0.09 0.01 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥43.28 6.39 USD |
-4.04
|
CN¥8.49B 1.25B USD | CN¥6.27M 924.79K USD | CN¥42.51 6.27 USD | CN¥44.43 6.56 USD | CN¥8.49B 1.25B USD | 332.92 | CN¥0.13 0.02 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥14.70 2.17 USD |
-1.61
|
CN¥8.40B 1.24B USD | CN¥32.09M 4.74M USD | CN¥14.47 2.14 USD | CN¥15.56 2.3 USD | CN¥8.40B 1.24B USD | 81.66 | CN¥0.18 0.03 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥87.02 12.84 USD |
+8.77
|
CN¥8.34B 1.23B USD | CN¥6.50M 959.45K USD | CN¥75.73 11.17 USD | CN¥88.82 13.11 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.18 -0.1 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥14.63 2.16 USD |
+2.81
|
CN¥8.28B 1.22B USD | CN¥3.30M 487.57K USD | CN¥14.23 2.1 USD | CN¥14.66 2.16 USD | CN¥8.28B 1.22B USD | 9.81 | CN¥1.49 0.22 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.69 0.4 USD |
-0.37
|
CN¥8.27B 1.22B USD | CN¥27.85M 4.11M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥8.27B 1.22B USD | 19.21 | CN¥0.14 0.02 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥8.59 1.27 USD |
+0.47
|
CN¥8.24B 1.22B USD | CN¥18.25M 2.69M USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥8.24B 1.22B USD | 23.86 | CN¥0.36 0.05 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥32.46 4.79 USD |
-14.98
|
CN¥8.23B 1.21B USD | CN¥21.29M 3.14M USD | CN¥32.36 4.77 USD | CN¥38.18 5.63 USD | CN¥8.23B 1.21B USD | 42.71 | CN¥0.76 0.11 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥109.30 16.13 USD |
+2.57
|
CN¥8.22B 1.21B USD | CN¥4.39M 647.84K USD | CN¥99.00 14.61 USD | CN¥113.55 16.75 USD | CN¥8.22B 1.21B USD | 10930.00 | CN¥0.01 0.001 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.05 1.63 USD |
-3.16
|
CN¥8.19B 1.21B USD | CN¥28.08M 4.14M USD | CN¥10.86 1.6 USD | CN¥11.38 1.68 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.76 0.7 USD |
-1.45
|
CN¥8.17B 1.21B USD | CN¥28.61M 4.22M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥8.17B 1.21B USD | 6.10 | CN¥0.78 0.12 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.56 2.74 USD |
-0.96
|
CN¥8.16B 1.2B USD | CN¥9.41M 1.39M USD | CN¥18.11 2.67 USD | CN¥18.84 2.78 USD | CN¥8.16B 1.2B USD | 97.68 | CN¥0.19 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||