$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Página 5 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.81 1.64 USD
0
$8.73B 1.21B USD $4.66M 648.29K USD $11.74 1.63 USD $11.86 1.65 USD $8.73B 1.21B USD 39.36 $0.3 0.04 USD
Hongbo Co.,Ltd.  002229.SZ $17.55 2.44 USD
-1.79
$8.71B 1.21B USD $66.4M 9.23M USD $17.43 2.42 USD $18.18 2.53 USD $8.71B 1.21B USD 0 -$0.37 -0.05 USD
China Security Co., Ltd.  600654.SS $3.02 0.42 USD
+0.67
$8.69B 1.21B USD $32.83M 4.56M USD $2.98 0.41 USD $3.04 0.42 USD $8.69B 1.21B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $9.96 1.38 USD
+0.5
$8.66B 1.2B USD $6.38M 887.18K USD $9.85 1.37 USD $10 1.39 USD $8.66B 1.2B USD 24.89 $0.4 0.06 USD
Jingjin Equipment Inc.  603279.SS $14.94 2.08 USD
+0.54
$8.61B 1.2B USD $3.59M 499.4K USD $14.83 2.06 USD $14.99 2.08 USD $8.61B 1.2B USD 10.82 $1.38 0.19 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.87 1.51 USD
+0.46
$8.6B 1.2B USD $5.74M 798.43K USD $10.75 1.49 USD $10.88 1.51 USD $8.6B 1.2B USD 98.81 $0.11 0.02 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $34.6 4.81 USD
+1.32
$8.59B 1.19B USD $11.59M 1.61M USD $33.68 4.68 USD $35.64 4.96 USD $8.59B 1.19B USD 0 -$0.45 -0.06 USD
Arcplus Group PLC  600629.SS $8.82 1.23 USD
+2.2
$8.56B 1.19B USD $27.27M 3.79M USD $8.59 1.19 USD $8.96 1.25 USD $8.56B 1.19B USD 22.61 $0.39 0.05 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.88 1.37 USD
+0.1
$8.54B 1.19B USD $24.71M 3.44M USD $9.67 1.34 USD $9.9 1.38 USD $8.54B 1.19B USD 0 -$0.23 -0.03 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.94 1.1 USD
+0.25
$8.53B 1.19B USD $12.92M 1.8M USD $7.86 1.09 USD $7.96 1.11 USD $8.53B 1.19B USD 99.25 $0.08 0.01 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.89 2.21 USD
-0.13
$8.52B 1.18B USD $8.8M 1.22M USD $15.78 2.19 USD $16 2.22 USD $8.52B 1.18B USD 29.42 $0.54 0.08 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.12 2.1 USD
-1.05
$8.52B 1.18B USD $27.59M 3.84M USD $15.11 2.1 USD $15.55 2.16 USD $8.52B 1.18B USD 68.72 $0.22 0.03 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.93 1.52 USD
+0.64
$8.52B 1.18B USD $88.89M 12.36M USD $10.72 1.49 USD $11.09 1.54 USD $8.52B 1.18B USD 1093.00 $0.01 0.001 USD
MINMETALS DEV  600058.SS $7.92 1.1 USD
+1.54
$8.49B 1.18B USD $8.32M 1.16M USD $7.77 1.08 USD $7.92 1.1 USD $8.49B 1.18B USD 44.00 $0.18 0.03 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.17 2.39 USD
+5.02
$8.49B 1.18B USD $111.63M 15.52M USD $15.71 2.18 USD $17.65 2.45 USD $8.49B 1.18B USD 0 -$0.18 -0.02 USD
HENGTONG  600226.SS $2.85 0.4 USD
-0.35
$8.48B 1.18B USD $33.36M 4.64M USD $2.84 0.39 USD $2.88 0.4 USD $8.48B 1.18B USD 47.50 $0.06 0.008 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $10.96 1.52 USD
-1.26
$8.47B 1.18B USD $70.4M 9.79M USD $10.9 1.52 USD $11.25 1.56 USD $8.47B 1.18B USD 219.19 $0.05 0.006 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $48.21 6.7 USD
+0.56
$8.46B 1.18B USD $10.11M 1.41M USD $46.82 6.51 USD $48.58 6.75 USD $8.46B 1.18B USD 253.73 $0.19 0.03 USD
TAIYUAN HEAVY  600169.SS $2.51 0.35 USD
+0.8
$8.44B 1.17B USD $29.65M 4.12M USD $2.47 0.34 USD $2.52 0.35 USD $8.44B 1.17B USD 41.83 $0.06 0.008 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $38.7 5.38 USD
-7.53
$8.42B 1.17B USD $5.79M 804.38K USD $38.61 5.37 USD $42.1 5.85 USD $8.42B 1.17B USD 42.06 $0.92 0.13 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.33 0.88 USD
+3.94
$8.41B 1.17B USD $46.02M 6.4M USD $6.06 0.84 USD $6.42 0.89 USD $8.41B 1.17B USD 39.56 $0.16 0.02 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $43.41 6.04 USD
-1.92
$8.4B 1.17B USD $2.94M 409.42K USD $43.18 6 USD $44.25 6.15 USD $8.4B 1.17B USD 63.83 $0.68 0.09 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $41.51 5.77 USD
-5.03
$8.4B 1.17B USD $29.34M 4.08M USD $41.3 5.74 USD $44.7 6.22 USD $8.4B 1.17B USD 53.21 $0.78 0.11 USD
ANHUI CONS ENGINEERING  600502.SS $4.88 0.68 USD
+0.83
$8.38B 1.16B USD $17.65M 2.45M USD $4.82 0.67 USD $4.89 0.68 USD $8.38B 1.16B USD 6.25 $0.78 0.11 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $52.94 7.36 USD
+1.36
$8.37B 1.16B USD $1.05M 146.63K USD $52.1 7.24 USD $53.4 7.42 USD $8.37B 1.16B USD 15.52 $3.41 0.47 USD
CTS International Logistics Corporation Limited  603128.SS $6.39 0.89 USD
+1.75
$8.36B 1.16B USD $33.41M 4.65M USD $6.26 0.87 USD $6.39 0.89 USD $8.36B 1.16B USD 17.27 $0.37 0.05 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $49.17 6.84 USD
-1.62
$8.35B 1.16B USD $2.59M 360.38K USD $48.4 6.73 USD $50.14 6.97 USD $8.35B 1.16B USD 39.65 $1.24 0.17 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $15.97 2.22 USD
-0.13
$8.3B 1.15B USD $7.12M 989.84K USD $15.88 2.21 USD $16.04 2.23 USD $8.3B 1.15B USD 57.03 $0.28 0.04 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.72 2.88 USD
-7.21
$8.28B 1.15B USD $54.92M 7.64M USD $20.7 2.88 USD $21.55 3 USD $8.28B 1.15B USD 69.06 $0.3 0.04 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.1 0.57 USD
+0.49
$8.21B 1.14B USD $51.28M 7.13M USD $4.06 0.56 USD $4.15 0.58 USD $8.21B 1.14B USD 0 -$0.17 -0.02 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.4 1.17 USD
+0.12
$8.19B 1.14B USD $4.62M 642.58K USD $8.35 1.16 USD $8.43 1.17 USD $8.19B 1.14B USD 8.75 $0.96 0.13 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $24.1 3.35 USD
+0.37
$8.16B 1.13B USD $21.45M 2.98M USD $23.67 3.29 USD $24.3 3.38 USD $8.16B 1.13B USD 0 -$0.07 -0.009 USD
CHINA SPORTS IND  600158.SS $8.5 1.18 USD
+0.71
$8.16B 1.13B USD $19.54M 2.72M USD $8.43 1.17 USD $8.56 1.19 USD $8.16B 1.13B USD 425.00 $0.02 0.002 USD
Xinya Electronic Co., Ltd.  605277.SS $25.14 3.5 USD
+6.89
$8.15B 1.13B USD $75.48M 10.5M USD $23.46 3.26 USD $25.87 3.6 USD $8.15B 1.13B USD 49.29 $0.51 0.07 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.74 2.19 USD
-0.69
$8.14B 1.13B USD $4.09M 568.87K USD $15.71 2.18 USD $15.95 2.22 USD $8.14B 1.13B USD 49.18 $0.32 0.04 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.66 0.65 USD
-1.27
$8.05B 1.12B USD $129.39M 17.99M USD $4.61 0.64 USD $4.72 0.66 USD $8.05B 1.12B USD 0 -$0.17 -0.02 USD
NORTHEO  600184.SS $15.82 2.2 USD
-1.19
$8.05B 1.12B USD $14.8M 2.06M USD $15.64 2.17 USD $15.94 2.22 USD $8.05B 1.12B USD 0 -$0.38 -0.05 USD
Nancal Technology Co.,Ltd  603859.SS $32.75 4.55 USD
-0.24
$8.01B 1.11B USD $7.99M 1.11M USD $31.78 4.42 USD $32.88 4.57 USD $8.01B 1.11B USD 43.66 $0.75 0.1 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.45 0.9 USD
-1.53
$8B 1.11B USD $38.03M 5.29M USD $6.42 0.89 USD $6.53 0.91 USD $8B 1.11B USD 49.61 $0.13 0.02 USD
AEROSPACE POWER  600343.SS $12.53 1.74 USD
-0.4
$8B 1.11B USD $16.11M 2.24M USD $12.31 1.71 USD $12.62 1.75 USD $8B 1.11B USD 0 -$0.3 -0.04 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.44 3.12 USD
+3.31
$7.94B 1.1B USD $10.42M 1.45M USD $21.61 3 USD $22.75 3.16 USD $7.94B 1.1B USD 77.37 $0.29 0.04 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.38 1.17 USD
-3.9
$7.92B 1.1B USD $37.81M 5.26M USD $8.38 1.17 USD $8.76 1.22 USD $7.92B 1.1B USD 0 -$0.38 -0.05 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $80.35 11.17 USD
-0.05
$7.9B 1.1B USD $818.54K 113.81K USD $79.4 11.04 USD $80.98 11.26 USD $7.9B 1.1B USD 37.19 $2.16 0.3 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.77 0.94 USD
+3.52
$7.89B 1.1B USD $37.93M 5.27M USD $6.5 0.9 USD $7.05 0.98 USD $7.89B 1.1B USD 61.54 $0.11 0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $54.23 7.54 USD
+1.74
$7.89B 1.1B USD $2.1M 291.94K USD $52.68 7.32 USD $54.53 7.58 USD $7.89B 1.1B USD 100.42 $0.54 0.08 USD
CSG  300222.SZ $10.12 1.41 USD
-0.3
$7.88B 1.1B USD $12.31M 1.71M USD $10.07 1.4 USD $10.2 1.42 USD $7.88B 1.1B USD 101.20 $0.1 0.01 USD
Jangho Group Co., Ltd.  601886.SS $6.93 0.96 USD
+2.06
$7.85B 1.09B USD $27.95M 3.89M USD $6.72 0.93 USD $6.97 0.97 USD $7.85B 1.09B USD 13.07 $0.53 0.07 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.37 1.58 USD
-0.26
$7.85B 1.09B USD $27.45M 3.82M USD $11.3 1.57 USD $11.5 1.6 USD $7.85B 1.09B USD 0 -$0.01 -0.001 USD
Hengtong Logistics Co., Ltd.  603223.SS $10.97 1.53 USD
+1.01
$7.83B 1.09B USD $6.51M 905.74K USD $10.76 1.5 USD $11.16 1.55 USD $7.83B 1.09B USD 45.70 $0.24 0.03 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.54 1.47 USD
+0.19
$7.81B 1.09B USD $12.62M 1.75M USD $10.4 1.45 USD $10.55 1.47 USD $7.81B 1.09B USD 117.11 $0.09 0.01 USD
Triumph New Energy Company Limited  600876.SS $12.08 1.68 USD
-3.44
$7.8B 1.08B USD $24.56M 3.42M USD $12.05 1.68 USD $12.82 1.78 USD $7.8B 1.08B USD 0 -$1.12 -0.1 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.86 0.4 USD
+0.35
$7.77B 1.08B USD $65.46M 9.1M USD $2.83 0.39 USD $2.87 0.4 USD $7.77B 1.08B USD 0 -$0.2 -0.02 USD
BENEFO ELEC  600468.SS $7.14 0.99 USD
-1.92
$7.77B 1.08B USD $55.89M 7.77M USD $7.07 0.98 USD $7.21 1 USD $7.77B 1.08B USD 0 -$0.1 -0.01 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.32 0.74 USD
+1.72
$7.76B 1.08B USD $12.39M 1.72M USD $5.23 0.73 USD $5.34 0.74 USD $7.76B 1.08B USD 31.29 $0.17 0.02 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.12 1.55 USD
-0.36
$7.73B 1.07B USD $5.84M 811.96K USD $11.05 1.54 USD $11.2 1.56 USD $7.73B 1.07B USD 30.88 $0.36 0.05 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.43 0.76 USD
+0.37
$7.72B 1.07B USD $18.01M 2.5M USD $5.36 0.75 USD $5.44 0.76 USD $7.72B 1.07B USD 181.00 $0.03 0.004 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.33 2.69 USD
-3.97
$7.7B 1.07B USD $17.66M 2.46M USD $19.25 2.68 USD $19.77 2.75 USD $7.7B 1.07B USD 13.14 $1.47 0.2 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.31 5.74 USD
-0.48
$7.69B 1.07B USD $8.08M 1.12M USD $40.75 5.67 USD $42.51 5.91 USD $7.69B 1.07B USD 59.01 $0.7 0.1 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.2 0.72 USD
+0.58
$7.69B 1.07B USD $35.44M 4.93M USD $5.16 0.72 USD $5.28 0.73 USD $7.69B 1.07B USD 28.88 $0.18 0.03 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.82 5.12 USD
+0.49
$7.66B 1.07B USD $1.83M 254.23K USD $36.46 5.07 USD $36.97 5.14 USD $7.66B 1.07B USD 18.59 $1.98 0.28 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $30.91 4.3 USD
-0.23
$7.66B 1.06B USD $2.75M 382.41K USD $30.61 4.26 USD $31.23 4.34 USD $7.66B 1.06B USD 0 -$1.73 -0.2 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $19.94 2.77 USD
-0.6
$7.65B 1.06B USD $20.01M 2.78M USD $19.74 2.74 USD $20.04 2.79 USD $7.65B 1.06B USD 32.68 $0.61 0.08 USD
CHINA RESOURCES  600217.SS $4.61 0.64 USD
+2.44
$7.64B 1.06B USD $45.49M 6.33M USD $4.56 0.63 USD $4.67 0.65 USD $7.64B 1.06B USD 461.00 $0.01 0.001 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.23 1.7 USD
+0.08
$7.62B 1.06B USD $31.5M 4.38M USD $12.17 1.69 USD $12.56 1.75 USD $7.62B 1.06B USD 19.41 $0.63 0.09 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $33.1 4.6 USD
-1.19
$7.6B 1.06B USD $4.17M 579.13K USD $32.76 4.56 USD $33.5 4.66 USD $7.6B 1.06B USD 32.45 $1.02 0.14 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.68 2.18 USD
-1.63
$7.59B 1.06B USD $6.85M 952.37K USD $15.63 2.17 USD $15.95 2.22 USD $7.59B 1.06B USD 18.66 $0.84 0.12 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.37 0.89 USD
+0.79
$7.58B 1.05B USD $13.66M 1.9M USD $6.26 0.87 USD $6.39 0.89 USD $7.58B 1.05B USD 20.54 $0.31 0.04 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.18 1.55 USD
+0.09
$7.58B 1.05B USD $12.03M 1.67M USD $11.07 1.54 USD $11.2 1.56 USD $7.58B 1.05B USD 93.16 $0.12 0.02 USD
TIELONG LOGISTICS  600125.SS $5.79 0.81 USD
+0.52
$7.56B 1.05B USD $11.22M 1.56M USD $5.75 0.8 USD $5.8 0.81 USD $7.56B 1.05B USD 20.67 $0.28 0.04 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.37 4.92 USD
-2.83
$7.55B 1.05B USD $2.95M 410.33K USD $35.1 4.88 USD $36.2 5.03 USD $7.55B 1.05B USD 12.54 $2.82 0.39 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.34 2.41 USD
+0.81
$7.53B 1.05B USD $3.37M 468.97K USD $17.09 2.38 USD $17.4 2.42 USD $7.53B 1.05B USD 13.76 $1.26 0.18 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.12 0.71 USD
+0.99
$7.51B 1.04B USD $8.01M 1.11M USD $5.06 0.7 USD $5.13 0.71 USD $7.51B 1.04B USD 15.51 $0.33 0.05 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.4 5.06 USD
-0.33
$7.51B 1.04B USD $1.67M 232.25K USD $36.13 5.02 USD $36.79 5.12 USD $7.51B 1.04B USD 80.88 $0.45 0.06 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.39 1.03 USD
+0.54
$7.45B 1.04B USD $35.25M 4.9M USD $7.35 1.02 USD $7.52 1.05 USD $7.45B 1.04B USD 52.78 $0.14 0.02 USD
ZHONGTIAN ROCKET  003009.SZ $47.62 6.62 USD
+1.58
$7.4B 1.03B USD $5.85M 814K USD $45.64 6.35 USD $48.12 6.69 USD $7.4B 1.03B USD 0 -$0.04 -0.005 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.33 2.55 USD
-1.08
$7.35B 1.02B USD $3.53M 490.32K USD $18.21 2.53 USD $18.46 2.57 USD $7.35B 1.02B USD 28.19 $0.65 0.09 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.32 1.57 USD
+1.62
$7.31B 1.02B USD $9.57M 1.33M USD $11.15 1.55 USD $11.35 1.58 USD $7.31B 1.02B USD 25.15 $0.45 0.06 USD
KEDE Numerical Control Co., Ltd.  688305.SS $54.93 7.64 USD
+0.35
$7.3B 1.02B USD $654.32K 90.98K USD $54.53 7.58 USD $55.09 7.66 USD $7.3B 1.02B USD 52.31 $1.05 0.15 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.92 1.38 USD
0
$7.28B 1.01B USD $11.36M 1.58M USD $9.85 1.37 USD $9.94 1.38 USD $7.28B 1.01B USD 12.55 $0.79 0.11 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.75 1.22 USD
-1.02
$7.27B 1.01B USD $34.12M 4.74M USD $8.7 1.21 USD $8.89 1.24 USD $7.27B 1.01B USD 18.22 $0.48 0.07 USD
Juli Sling Co., Ltd.  002342.SZ $7.55 1.05 USD
-6.09
$7.25B 1.01B USD $328.27M 45.64M USD $7.52 1.05 USD $8.28 1.15 USD $7.25B 1.01B USD 0 -$0.05 -0.006 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.81 0.53 USD
+10.12
$7.25B 1.01B USD $77.06M 10.72M USD $3.46 0.48 USD $3.81 0.53 USD $7.25B 1.01B USD 0 -$0.28 -0.03 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.93 2.35 USD
-0.94
$7.2B 1B USD $12.49M 1.74M USD $16.82 2.34 USD $17.11 2.38 USD $7.2B 1B USD 76.95 $0.22 0.03 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.29 3.1 USD
-0.76
$7.14B 992.19M USD $7.04M 978.57K USD $22.05 3.07 USD $22.48 3.13 USD $7.14B 992.19M USD 35.95 $0.62 0.09 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.79 0.81 USD
+1.22
$7.12B 990.22M USD $39.21M 5.45M USD $5.68 0.79 USD $5.82 0.81 USD $7.12B 990.22M USD 30.47 $0.19 0.03 USD
CHUTIAN EXPRESS  600035.SS $4.41 0.61 USD
+0.46
$7.1B 987.3M USD $14.21M 1.98M USD $4.37 0.61 USD $4.41 0.61 USD $7.1B 987.3M USD 9.18 $0.48 0.07 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.42 0.61 USD
+3.27
$7.09B 985.92M USD $112.7M 15.67M USD $4.26 0.59 USD $4.47 0.62 USD $7.09B 985.92M USD 0 -$0.01 -0.001 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.29 2.4 USD
-4.63
$7.05B 980.8M USD $28.19M 3.92M USD $17.21 2.39 USD $17.91 2.49 USD $7.05B 980.8M USD 28.81 $0.6 0.08 USD
WUZHOU COMM  600368.SS $4.37 0.61 USD
+0.46
$7.03B 978.05M USD $22.8M 3.17M USD $4.33 0.6 USD $4.37 0.61 USD $7.03B 978.05M USD 10.40 $0.42 0.06 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $45.08 6.27 USD
-6.63
$7.03B 977.87M USD $5.94M 825.67K USD $44.81 6.23 USD $48.18 6.7 USD $7.03B 977.87M USD 88.39 $0.51 0.07 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.95 2.22 USD
+0.95
$7.03B 977.71M USD $7.84M 1.09M USD $15.73 2.19 USD $15.99 2.22 USD $7.03B 977.71M USD 0 -$0.22 -0.03 USD
Warom Technology Incorporated Company  603855.SS $20.76 2.89 USD
-0.57
$7.01B 974.29M USD $4.22M 587.28K USD $20.66 2.87 USD $20.9 2.91 USD $7.01B 974.29M USD 14.31 $1.45 0.2 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.09 0.71 USD
+0.2
$6.98B 970.56M USD $21.38M 2.97M USD $5.04 0.7 USD $5.1 0.71 USD $6.98B 970.56M USD 0 -$0.22 -0.03 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.86 0.26 USD
+1.64
$6.98B 970.08M USD $56.71M 7.88M USD $1.82 0.25 USD $1.87 0.26 USD $6.98B 970.08M USD 0 -$0.04 -0.005 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.73 0.52 USD
+1.91
$6.97B 969.09M USD $35.45M 4.93M USD $3.65 0.51 USD $3.75 0.52 USD $6.97B 969.09M USD 16.21 $0.23 0.03 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.71 1.63 USD
+0.77
$6.94B 965.37M USD $17.22M 2.39M USD $11.53 1.6 USD $11.77 1.64 USD $6.94B 965.37M USD 24.39 $0.48 0.07 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+0.5
$964.64M $307.9K $0.2 $0.2 $964.64M 0 -$0.19
HICONICS ECO-ENERGY  300048.SZ $6.2 0.86 USD
-0.32
$6.93B 964.22M USD $55.79M 7.76M USD $6.15 0.86 USD $6.41 0.89 USD $6.93B 964.22M USD 206.66 $0.03 0.004 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.09 1.54 USD
+0.73
$6.93B 963.38M USD $7.36M 1.02M USD $10.89 1.51 USD $11.14 1.55 USD $6.93B 963.38M USD 16.55 $0.67 0.09 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.71 1.77 USD
-1.55
$6.9B 958.72M USD $9.01M 1.25M USD $12.68 1.76 USD $12.97 1.8 USD $6.9B 958.72M USD 0 -$0.94 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí