Result Page 4 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1257)
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1722)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (526)
- Shenzhen (731)
Industrials (1257)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥153.30 22.62 USD |
+7.58
|
CN¥13.80B 2.04B USD | CN¥3.23M 476.22K USD | CN¥143.21 21.13 USD | CN¥160.50 23.68 USD | CN¥13.80B 2.04B USD | 158.04 | CN¥0.97 0.14 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥80.26 11.84 USD |
+1.76
|
CN¥13.74B 2.03B USD | CN¥2.44M 360.18K USD | CN¥78.01 11.51 USD | CN¥81.20 11.98 USD | CN¥13.74B 2.03B USD | 54.59 | CN¥1.47 0.22 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥83.31 12.29 USD |
-1.54
|
CN¥13.64B 2.01B USD | CN¥2.10M 310.13K USD | CN¥82.90 12.23 USD | CN¥85.48 12.61 USD | CN¥13.64B 2.01B USD | 117.33 | CN¥0.71 0.1 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥20.65 3.05 USD |
+1.23
|
CN¥13.63B 2.01B USD | CN¥55.18M 8.14M USD | CN¥20.35 3 USD | CN¥21.80 3.22 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.84 0.86 USD |
-6.86
|
CN¥13.60B 2.01B USD | CN¥65.06M 9.6M USD | CN¥5.79 0.85 USD | CN¥6.13 0.9 USD | CN¥13.60B 2.01B USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.17 2.09 USD |
+0.71
|
CN¥13.55B 2B USD | CN¥5.40M 796.54K USD | CN¥13.87 2.05 USD | CN¥14.38 2.12 USD | CN¥13.55B 2B USD | 36.33 | CN¥0.39 0.06 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥50.40 7.44 USD |
-1.85
|
CN¥13.45B 1.98B USD | CN¥3.28M 483.6K USD | CN¥49.94 7.37 USD | CN¥52.08 7.68 USD | CN¥13.45B 1.98B USD | 420.00 | CN¥0.12 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.06 0.75 USD |
-2.88
|
CN¥13.40B 1.98B USD | CN¥12.65M 1.87M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥57.14 8.43 USD |
-7.69
|
CN¥13.36B 1.97B USD | CN¥35.21M 5.19M USD | CN¥56.91 8.4 USD | CN¥62.83 9.27 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.38 6.25 USD |
-4.01
|
CN¥13.26B 1.96B USD | CN¥6.97M 1.03M USD | CN¥42.33 6.25 USD | CN¥44.25 6.53 USD | CN¥13.26B 1.96B USD | 26.99 | CN¥1.57 0.23 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥53.52 7.9 USD |
-2.67
|
CN¥13.13B 1.94B USD | CN¥3.47M 511.51K USD | CN¥53.11 7.84 USD | CN¥54.99 8.11 USD | CN¥13.13B 1.94B USD | 89.20 | CN¥0.60 0.09 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.42 2.42 USD |
-0.36
|
CN¥13.09B 1.93B USD | CN¥6.09M 899.27K USD | CN¥16.20 2.39 USD | CN¥16.54 2.44 USD | CN¥13.09B 1.93B USD | 126.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.34 0.94 USD |
-1.09
|
CN¥13.00B 1.92B USD | CN¥6.15M 907.67K USD | CN¥6.30 0.93 USD | CN¥6.41 0.95 USD | CN¥13.00B 1.92B USD | 21.13 | CN¥0.30 0.04 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥12.93B 1.91B USD | CN¥12.53M 1.85M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥12.93B 1.91B USD | 98.25 | CN¥0.04 0.005 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.71 2.76 USD |
-3.36
|
CN¥12.92B 1.91B USD | CN¥30.02M 4.43M USD | CN¥18.57 2.74 USD | CN¥19.59 2.89 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.45 1.69 USD |
-1.21
|
CN¥12.87B 1.9B USD | CN¥2.41M 354.97K USD | CN¥11.43 1.69 USD | CN¥11.63 1.72 USD | CN¥12.87B 1.9B USD | 15.90 | CN¥0.72 0.11 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.34 1.23 USD |
-2.23
|
CN¥12.86B 1.9B USD | CN¥4.77M 703.9K USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥12.86B 1.9B USD | 29.78 | CN¥0.28 0.04 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥37.52 5.54 USD |
-0.74
|
CN¥12.79B 1.89B USD | CN¥5.41M 797.95K USD | CN¥37.00 5.46 USD | CN¥38.17 5.63 USD | CN¥12.79B 1.89B USD | 62.53 | CN¥0.60 0.09 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.97 1.62 USD |
-5.1
|
CN¥12.74B 1.88B USD | CN¥14.68M 2.17M USD | CN¥10.91 1.61 USD | CN¥11.42 1.68 USD | CN¥12.74B 1.88B USD | 18.28 | CN¥0.60 0.09 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.34 1.67 USD |
-1.9
|
CN¥12.74B 1.88B USD | CN¥25.07M 3.7M USD | CN¥11.25 1.66 USD | CN¥12.10 1.79 USD | CN¥12.74B 1.88B USD | 59.68 | CN¥0.19 0.03 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.54 0.82 USD |
-1.42
|
CN¥12.71B 1.88B USD | CN¥5.27M 777.31K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥12.71B 1.88B USD | 8.93 | CN¥0.62 0.09 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.89 7.66 USD |
-9.99
|
CN¥12.70B 1.87B USD | CN¥12.07M 1.78M USD | CN¥51.89 7.66 USD | CN¥55.66 8.21 USD | CN¥12.70B 1.87B USD | 55.79 | CN¥0.93 0.14 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.49 0.51 USD |
-4.38
|
CN¥12.65B 1.87B USD | CN¥34.10M 5.03M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥12.65B 1.87B USD | 174.50 | CN¥0.02 0.002 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.35 1.82 USD |
-1.59
|
CN¥12.64B 1.86B USD | CN¥28.49M 4.2M USD | CN¥12.06 1.78 USD | CN¥12.77 1.88 USD | CN¥12.64B 1.86B USD | 247.00 | CN¥0.05 0.007 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥67.50 9.96 USD |
+0.36
|
CN¥12.63B 1.86B USD | CN¥4.21M 621.18K USD | CN¥65.30 9.63 USD | CN¥68.76 10.15 USD | CN¥12.63B 1.86B USD | 41.92 | CN¥1.61 0.24 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.46 1.1 USD |
-2.1
|
CN¥12.47B 1.84B USD | CN¥3.67M 542.2K USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥12.47B 1.84B USD | 9.81 | CN¥0.76 0.11 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.11 0.9 USD |
+0.99
|
CN¥12.47B 1.84B USD | CN¥20.40M 3.01M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥12.47B 1.84B USD | 67.88 | CN¥0.09 0.01 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.10 2.08 USD |
-1.26
|
CN¥12.44B 1.84B USD | CN¥2.40M 353.93K USD | CN¥14.08 2.08 USD | CN¥14.31 2.11 USD | CN¥12.44B 1.84B USD | 17.19 | CN¥0.82 0.12 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥16.03 2.37 USD |
-4.81
|
CN¥12.44B 1.83B USD | CN¥13.06M 1.93M USD | CN¥16.01 2.36 USD | CN¥16.61 2.45 USD | CN¥12.44B 1.83B USD | 40.07 | CN¥0.40 0.06 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.90 7.36 USD |
-4.68
|
CN¥12.39B 1.83B USD | CN¥3.63M 535.76K USD | CN¥49.70 7.33 USD | CN¥52.50 7.75 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥103.08 15.21 USD |
+1.07
|
CN¥12.37B 1.83B USD | CN¥1.57M 232.21K USD | CN¥100.15 14.78 USD | CN¥104.47 15.41 USD | CN¥12.37B 1.83B USD | 44.62 | CN¥2.31 0.34 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.94 0.88 USD |
-1.98
|
CN¥12.36B 1.82B USD | CN¥23.37M 3.45M USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥95.33 14.07 USD |
+1.43
|
CN¥12.34B 1.82B USD | CN¥1.10M 162.79K USD | CN¥92.10 13.59 USD | CN¥96.80 14.28 USD | CN¥12.34B 1.82B USD | 1059.22 | CN¥0.09 0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥18.18 2.68 USD |
-1.25
|
CN¥12.21B 1.8B USD | CN¥9.59M 1.41M USD | CN¥18.03 2.66 USD | CN¥18.70 2.76 USD | CN¥12.21B 1.8B USD | 29.80 | CN¥0.61 0.09 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥12.19B 1.8B USD | CN¥8.07M 1.19M USD | CN¥9.09 1.34 USD | CN¥9.37 1.38 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.11 1.2 USD |
-0.98
|
CN¥12.16B 1.79B USD | CN¥1.98M 291.54K USD | CN¥8.03 1.18 USD | CN¥8.21 1.21 USD | CN¥12.16B 1.79B USD | 13.29 | CN¥0.61 0.09 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥56.68 8.36 USD |
-5.14
|
CN¥12.13B 1.79B USD | CN¥4.25M 627.26K USD | CN¥56.34 8.31 USD | CN¥59.51 8.78 USD | CN¥12.13B 1.79B USD | 47.23 | CN¥1.20 0.18 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.14 3.27 USD |
+0.96
|
CN¥12.12B 1.79B USD | CN¥9.93M 1.47M USD | CN¥21.50 3.17 USD | CN¥22.33 3.29 USD | CN¥12.12B 1.79B USD | 44.28 | CN¥0.50 0.07 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.19 4.31 USD |
-0.55
|
CN¥12.09B 1.78B USD | CN¥6.72M 991.48K USD | CN¥28.52 4.21 USD | CN¥29.50 4.35 USD | CN¥12.09B 1.78B USD | 15.28 | CN¥1.91 0.28 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥12.05B 1.78B USD | CN¥9.67M 1.43M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥12.05B 1.78B USD | 11.06 | CN¥0.29 0.04 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥98.30 14.5 USD |
-4.56
|
CN¥12.03B 1.77B USD | CN¥2.92M 430.79K USD | CN¥98.04 14.47 USD | CN¥104.95 15.49 USD | CN¥12.03B 1.77B USD | 409.58 | CN¥0.24 0.04 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥31.30 4.62 USD |
-2.37
|
CN¥12.03B 1.77B USD | CN¥22.29M 3.29M USD | CN¥30.01 4.43 USD | CN¥31.75 4.68 USD | CN¥12.03B 1.77B USD | 142.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.38 1.09 USD |
-1.6
|
CN¥12.01B 1.77B USD | CN¥11.23M 1.66M USD | CN¥7.32 1.08 USD | CN¥7.53 1.11 USD | CN¥12.01B 1.77B USD | 11.18 | CN¥0.66 0.1 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥21.15 3.12 USD |
-5.79
|
CN¥12.00B 1.77B USD | CN¥11.80M 1.74M USD | CN¥21.00 3.1 USD | CN¥22.36 3.3 USD | CN¥12.00B 1.77B USD | 28.58 | CN¥0.74 0.11 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.74 3.5 USD |
-2.14
|
CN¥11.93B 1.76B USD | CN¥10.58M 1.56M USD | CN¥23.08 3.41 USD | CN¥24.18 3.57 USD | CN¥11.93B 1.76B USD | 42.39 | CN¥0.56 0.08 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥11.89B 1.75B USD | CN¥14.66M 2.16M USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥11.89B 1.75B USD | 38.30 | CN¥0.13 0.02 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥24.88 3.67 USD |
-1.85
|
CN¥11.87B 1.75B USD | CN¥11.68M 1.72M USD | CN¥24.66 3.64 USD | CN¥26.26 3.87 USD | CN¥11.87B 1.75B USD | 414.66 | CN¥0.06 0.008 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.29 1.22 USD |
+0.24
|
CN¥11.86B 1.75B USD | CN¥10.72M 1.58M USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥11.86B 1.75B USD | 19.27 | CN¥0.43 0.06 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.25 2.55 USD |
+1.11
|
CN¥11.78B 1.74B USD | CN¥19.44M 2.87M USD | CN¥16.85 2.49 USD | CN¥17.61 2.6 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.65 1.28 USD |
-2.81
|
CN¥11.76B 1.74B USD | CN¥1.69M 248.96K USD | CN¥8.65 1.28 USD | CN¥8.98 1.32 USD | CN¥11.76B 1.74B USD | 12.35 | CN¥0.70 0.1 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥11.74B 1.73B USD | CN¥7.59M 1.12M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.97 2.5 USD |
-2.02
|
CN¥11.71B 1.73B USD | CN¥3.05M 449.79K USD | CN¥16.80 2.48 USD | CN¥17.33 2.56 USD | CN¥11.71B 1.73B USD | 18.05 | CN¥0.94 0.14 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.44 1.69 USD |
-5.92
|
CN¥11.70B 1.73B USD | CN¥9.74M 1.44M USD | CN¥11.40 1.68 USD | CN¥12.16 1.79 USD | CN¥11.70B 1.73B USD | 23.83 | CN¥0.48 0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.61 2.6 USD |
-2.65
|
CN¥11.67B 1.72B USD | CN¥9.70M 1.43M USD | CN¥17.42 2.57 USD | CN¥17.97 2.65 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥11.64B 1.72B USD | CN¥81.62M 12.04M USD | CN¥3.41 0.5 USD | CN¥3.57 0.53 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.87 3.08 USD |
-4.44
|
CN¥11.58B 1.71B USD | CN¥16.67M 2.46M USD | CN¥20.79 3.07 USD | CN¥21.71 3.2 USD | CN¥11.58B 1.71B USD | 90.73 | CN¥0.23 0.03 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.72 3.5 USD |
-3.42
|
CN¥11.53B 1.7B USD | CN¥2.05M 301.94K USD | CN¥23.69 3.5 USD | CN¥24.52 3.62 USD | CN¥11.53B 1.7B USD | 16.82 | CN¥1.41 0.21 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥78.35 11.56 USD |
+0.17
|
CN¥11.50B 1.7B USD | CN¥3.26M 480.88K USD | CN¥78.11 11.52 USD | CN¥80.85 11.93 USD | CN¥11.50B 1.7B USD | 84.24 | CN¥0.93 0.14 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥47.22 6.97 USD |
+0.25
|
CN¥11.36B 1.68B USD | CN¥2.40M 354.27K USD | CN¥46.48 6.86 USD | CN¥48.15 7.1 USD | CN¥11.36B 1.68B USD | 46.29 | CN¥1.02 0.15 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.54 1.56 USD |
-1.77
|
CN¥11.33B 1.67B USD | CN¥7.52M 1.11M USD | CN¥10.43 1.54 USD | CN¥10.74 1.58 USD | CN¥11.33B 1.67B USD | 10.64 | CN¥0.99 0.15 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥73.15 10.79 USD |
-1.44
|
CN¥11.22B 1.66B USD | CN¥543.64K 80.21K USD | CN¥72.52 10.7 USD | CN¥74.98 11.06 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.60 3.33 USD |
-3.29
|
CN¥11.21B 1.65B USD | CN¥7.76M 1.15M USD | CN¥22.45 3.31 USD | CN¥23.35 3.45 USD | CN¥11.21B 1.65B USD | 43.46 | CN¥0.52 0.08 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥77.07 11.37 USD |
-1.08
|
CN¥11.20B 1.65B USD | CN¥2.27M 335.14K USD | CN¥75.92 11.2 USD | CN¥78.40 11.57 USD | CN¥11.20B 1.65B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.33 2.41 USD |
-3.77
|
CN¥11.19B 1.65B USD | CN¥11.50M 1.7M USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥11.19B 1.65B USD | 28.15 | CN¥0.58 0.09 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.35 2.12 USD |
-0.07
|
CN¥11.18B 1.65B USD | CN¥21.76M 3.21M USD | CN¥13.98 2.06 USD | CN¥14.54 2.15 USD | CN¥11.18B 1.65B USD | 358.75 | CN¥0.04 0.005 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥92.20 13.6 USD |
-2.66
|
CN¥11.17B 1.65B USD | CN¥1.58M 233.42K USD | CN¥91.95 13.57 USD | CN¥94.55 13.95 USD | CN¥11.17B 1.65B USD | 42.68 | CN¥2.16 0.32 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥78.91 11.64 USD |
-4.49
|
CN¥11.16B 1.65B USD | CN¥1.15M 169.57K USD | CN¥78.88 11.64 USD | CN¥83.78 12.36 USD | CN¥11.16B 1.65B USD | 151.75 | CN¥0.52 0.08 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.76 0.41 USD |
-3.5
|
CN¥11.14B 1.64B USD | CN¥97.34M 14.36M USD | CN¥2.74 0.4 USD | CN¥2.86 0.42 USD | CN¥11.14B 1.64B USD | 138.00 | CN¥0.02 0.002 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥23.98 3.54 USD |
-3.03
|
CN¥11.12B 1.64B USD | CN¥9.07M 1.34M USD | CN¥23.81 3.51 USD | CN¥24.59 3.63 USD | CN¥11.12B 1.64B USD | 42.07 | CN¥0.57 0.08 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.89 2.34 USD |
-0.5
|
CN¥11.07B 1.63B USD | CN¥12.79M 1.89M USD | CN¥15.48 2.28 USD | CN¥16.03 2.37 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.61 1.12 USD |
-1.55
|
CN¥11.06B 1.63B USD | CN¥5.10M 751.77K USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥11.06B 1.63B USD | 16.54 | CN¥0.46 0.07 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥11.03B 1.63B USD | CN¥10.81M 1.6M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥11.03B 1.63B USD | 0 | CN¥0.00 0 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.18 2.53 USD |
-2.22
|
CN¥10.95B 1.62B USD | CN¥4.05M 598.26K USD | CN¥17.11 2.52 USD | CN¥17.60 2.6 USD | CN¥10.95B 1.62B USD | 22.02 | CN¥0.78 0.12 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.58 1.56 USD |
-1.21
|
CN¥10.90B 1.61B USD | CN¥3.29M 485.15K USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥10.90B 1.61B USD | 20.74 | CN¥0.51 0.08 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥28.28 4.17 USD |
+3.4
|
CN¥10.83B 1.6B USD | CN¥19.31M 2.85M USD | CN¥27.06 3.99 USD | CN¥28.71 4.24 USD | CN¥10.83B 1.6B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.13 12.86 USD |
-4.41
|
CN¥10.81B 1.6B USD | CN¥628.93K 92.8K USD | CN¥86.97 12.83 USD | CN¥90.19 13.31 USD | CN¥10.81B 1.6B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.87 4.85 USD |
+1.51
|
CN¥10.78B 1.59B USD | CN¥4.18M 616.4K USD | CN¥32.00 4.72 USD | CN¥33.81 4.99 USD | CN¥10.78B 1.59B USD | 173.00 | CN¥0.19 0.03 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.57 0.82 USD |
-1.76
|
CN¥10.76B 1.59B USD | CN¥8.29M 1.22M USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥10.76B 1.59B USD | 17.40 | CN¥0.32 0.05 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.63 1.57 USD |
-2.83
|
CN¥10.75B 1.59B USD | CN¥9.78M 1.44M USD | CN¥10.62 1.57 USD | CN¥10.93 1.61 USD | CN¥10.75B 1.59B USD | 32.21 | CN¥0.33 0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.65 1.13 USD |
-3.77
|
CN¥10.72B 1.58B USD | CN¥33.79M 4.99M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥32.63 4.81 USD |
-0.79
|
CN¥10.69B 1.58B USD | CN¥5.89M 869.49K USD | CN¥31.92 4.71 USD | CN¥33.10 4.88 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.51 3.76 USD |
-3.59
|
CN¥10.68B 1.58B USD | CN¥16.41M 2.42M USD | CN¥25.43 3.75 USD | CN¥26.46 3.9 USD | CN¥10.68B 1.58B USD | 40.49 | CN¥0.63 0.09 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥79.60 11.74 USD |
-1.27
|
CN¥10.65B 1.57B USD | CN¥6.93M 1.02M USD | CN¥78.51 11.58 USD | CN¥82.39 12.16 USD | CN¥10.65B 1.57B USD | 156.07 | CN¥0.51 0.08 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥32.25 4.76 USD |
+5.05
|
CN¥10.65B 1.57B USD | CN¥6.35M 936.94K USD | CN¥30.23 4.46 USD | CN¥32.31 4.77 USD | CN¥10.65B 1.57B USD | 230.35 | CN¥0.14 0.02 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.15 0.91 USD |
-1.6
|
CN¥10.63B 1.57B USD | CN¥22.60M 3.33M USD | CN¥6.12 0.9 USD | CN¥6.26 0.92 USD | CN¥10.63B 1.57B USD | 30.75 | CN¥0.20 0.03 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥34.48 5.09 USD |
-0.95
|
CN¥10.52B 1.55B USD | CN¥9.84M 1.45M USD | CN¥33.75 4.98 USD | CN¥34.92 5.15 USD | CN¥10.52B 1.55B USD | 344.80 | CN¥0.10 0.01 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.05 0.75 USD |
+1.81
|
CN¥10.42B 1.54B USD | CN¥99.33M 14.66M USD | CN¥4.83 0.71 USD | CN¥5.22 0.77 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.82 0.86 USD |
-1.69
|
CN¥10.41B 1.54B USD | CN¥82.35M 12.15M USD | CN¥5.64 0.83 USD | CN¥6.01 0.89 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥54.48 8.04 USD |
+1.08
|
CN¥10.39B 1.53B USD | CN¥2.80M 413.85K USD | CN¥52.43 7.74 USD | CN¥54.48 8.04 USD | CN¥10.39B 1.53B USD | 54.47 | CN¥1.00 0.15 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.84 2.93 USD |
-2.22
|
CN¥10.36B 1.53B USD | CN¥3.20M 472.61K USD | CN¥19.63 2.9 USD | CN¥20.29 2.99 USD | CN¥10.36B 1.53B USD | 23.61 | CN¥0.84 0.12 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.36 0.79 USD |
-2.37
|
CN¥10.29B 1.52B USD | CN¥71.73M 10.58M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥10.29B 1.52B USD | 41.23 | CN¥0.13 0.02 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.64 6 USD |
-2.07
|
CN¥10.26B 1.51B USD | CN¥5.97M 880.84K USD | CN¥40.56 5.98 USD | CN¥42.62 6.29 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.24 -0.03 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.34 2.26 USD |
-3.28
|
CN¥10.25B 1.51B USD | CN¥5.73M 845.62K USD | CN¥15.32 2.26 USD | CN¥15.80 2.33 USD | CN¥10.25B 1.51B USD | 41.45 | CN¥0.37 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥38.54 5.69 USD |
+9.99
|
CN¥10.23B 1.51B USD | CN¥14.74M 2.17M USD | CN¥34.93 5.15 USD | CN¥38.54 5.69 USD | CN¥10.23B 1.51B USD | 385.39 | CN¥0.10 0.01 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.74 1.44 USD |
-1.12
|
CN¥10.12B 1.49B USD | CN¥1.82M 268.95K USD | CN¥9.72 1.43 USD | CN¥9.89 1.46 USD | CN¥10.12B 1.49B USD | 11.45 | CN¥0.85 0.13 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥21.65 3.19 USD |
+0.93
|
CN¥10.12B 1.49B USD | CN¥30.24M 4.46M USD | CN¥21.15 3.12 USD | CN¥22.85 3.37 USD | CN¥10.12B 1.49B USD | 309.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥46.47 6.86 USD |
-1.86
|
CN¥10.10B 1.49B USD | CN¥1.46M 215.53K USD | CN¥46.16 6.81 USD | CN¥47.50 7.01 USD | CN¥10.10B 1.49B USD | 33.91 | CN¥1.37 0.2 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.54 3.33 USD |
-4.49
|
CN¥10.07B 1.49B USD | CN¥38.88M 5.74M USD | CN¥22.51 3.32 USD | CN¥23.66 3.49 USD | CN¥10.07B 1.49B USD | 33.64 | CN¥0.67 0.1 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥22.83 3.37 USD |
+3.49
|
CN¥10.06B 1.49B USD | CN¥16.44M 2.43M USD | CN¥21.37 3.15 USD | CN¥23.30 3.44 USD | CN¥10.06B 1.49B USD | 84.55 | CN¥0.27 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||