Result Page 4 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
+0.46
|
$10.93B 1.52B USD | $13.63M 1.9M USD | $4.35 0.6 USD | $4.45 0.62 USD | $10.93B 1.52B USD | 54.62 | $0.08 0.01 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.3 1.15 USD |
+1.97
|
$10.84B 1.51B USD | $124.07M 17.25M USD | $8.13 1.13 USD | $8.59 1.19 USD | $10.84B 1.51B USD | 75.45 | $0.11 0.02 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.05 1.12 USD |
+1.64
|
$10.84B 1.51B USD | $12.04M 1.67M USD | $7.91 1.1 USD | $8.12 1.13 USD | $10.84B 1.51B USD | 17.88 | $0.45 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.12 1.13 USD |
-2.75
|
$10.83B 1.51B USD | $14.54M 2.02M USD | $8.09 1.12 USD | $8.42 1.17 USD | $10.83B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.77 0.39 USD |
+4.53
|
$10.79B 1.5B USD | $178.58M 24.83M USD | $2.65 0.37 USD | $2.84 0.39 USD | $10.79B 1.5B USD | 138.50 | $0.02 0.002 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.5 6.74 USD |
-1.76
|
$10.75B 1.49B USD | $6.37M 886.06K USD | $48.25 6.71 USD | $50.55 7.03 USD | $10.75B 1.49B USD | 36.74 | $1.32 0.18 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.26 1.43 USD |
+0.49
|
$10.67B 1.48B USD | $2.92M 406.23K USD | $10.19 1.42 USD | $10.29 1.43 USD | $10.67B 1.48B USD | 13.86 | $0.74 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.99 0.55 USD |
+0.76
|
$10.66B 1.48B USD | $27.25M 3.79M USD | $3.95 0.55 USD | $4.02 0.56 USD | $10.66B 1.48B USD | 7.67 | $0.52 0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.62 2.87 USD |
-0.82
|
$10.58B 1.47B USD | $3.93M 546.98K USD | $20.56 2.86 USD | $21.09 2.93 USD | $10.58B 1.47B USD | 14.22 | $1.45 0.2 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.76 0.66 USD |
+0.63
|
$10.56B 1.47B USD | $36.98M 5.14M USD | $4.72 0.66 USD | $4.84 0.67 USD | $10.56B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.8 5.95 USD |
+0.63
|
$10.5B 1.46B USD | $2.98M 414.23K USD | $42.35 5.89 USD | $43.58 6.06 USD | $10.5B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $26.1 3.63 USD |
+1.83
|
$10.43B 1.45B USD | $36.96M 5.14M USD | $25 3.48 USD | $26.68 3.71 USD | $10.43B 1.45B USD | 87.00 | $0.3 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.95 2.36 USD |
-0.35
|
$10.32B 1.44B USD | $12.59M 1.75M USD | $16.77 2.33 USD | $17.14 2.38 USD | $10.32B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| BESTWAY MARINE 300008.SZ | $5.96 0.83 USD |
+2.05
|
$10.3B 1.43B USD | $118.93M 16.54M USD | $5.81 0.81 USD | $6.04 0.84 USD | $10.3B 1.43B USD | 66.22 | $0.09 0.01 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.19 4.89 USD |
+0.34
|
$10.28B 1.43B USD | $1.21M 168.03K USD | $34.86 4.85 USD | $35.27 4.9 USD | $10.28B 1.43B USD | 18.61 | $1.89 0.26 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.98 2.36 USD |
-0.29
|
$10.25B 1.43B USD | $1.8M 249.79K USD | $16.76 2.33 USD | $17.16 2.39 USD | $10.25B 1.43B USD | 38.59 | $0.44 0.06 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.13 5.16 USD |
+1.2
|
$10.25B 1.43B USD | $1.8M 250.54K USD | $36.59 5.09 USD | $37.5 5.21 USD | $10.25B 1.43B USD | 21.97 | $1.69 0.23 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $24.01 3.34 USD |
+0.92
|
$10.2B 1.42B USD | $1.05M 145.38K USD | $23.61 3.28 USD | $24.14 3.36 USD | $10.2B 1.42B USD | 17.52 | $1.37 0.19 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $23.54 3.27 USD |
+0.68
|
$10.19B 1.42B USD | $1.55M 215.06K USD | $23.18 3.22 USD | $23.66 3.29 USD | $10.19B 1.42B USD | 28.02 | $0.84 0.12 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.78 11.79 USD |
-0.05
|
$10.17B 1.41B USD | $346.97K 48.24K USD | $84.6 11.76 USD | $85.58 11.9 USD | $10.17B 1.41B USD | 27.88 | $3.04 0.42 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.22 3.37 USD |
-0.78
|
$10.14B 1.41B USD | $13.16M 1.83M USD | $24.11 3.35 USD | $24.59 3.42 USD | $10.14B 1.41B USD | 56.32 | $0.43 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $25.06 3.48 USD |
+0.4
|
$10.14B 1.41B USD | $2.03M 282.95K USD | $24.73 3.44 USD | $25.18 3.5 USD | $10.14B 1.41B USD | 19.42 | $1.29 0.18 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.57 1.47 USD |
-1.77
|
$10.1B 1.4B USD | $12.62M 1.75M USD | $10.39 1.44 USD | $10.86 1.51 USD | $10.1B 1.4B USD | 15.54 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.54
|
$1.39B — | $155.3K — | $0.3699 — | $0.3699 — | $1.39B — | 36.70 | $0.01 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.48 4.66 USD |
-4.48
|
$9.99B 1.39B USD | $3.79M 527.27K USD | $33.3 4.63 USD | $35.06 4.87 USD | $9.99B 1.39B USD | 209.25 | $0.16 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.37 2.14 USD |
-2.29
|
$9.97B 1.39B USD | $17.48M 2.43M USD | $15.3 2.13 USD | $16.1 2.24 USD | $9.97B 1.39B USD | 0 | -$0.23 -0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.05 1.12 USD |
-0.25
|
$9.96B 1.39B USD | $4.81M 668.17K USD | $8.03 1.12 USD | $8.13 1.13 USD | $9.96B 1.39B USD | 25.96 | $0.31 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.99 2.08 USD |
-1.06
|
$9.94B 1.38B USD | $11.01M 1.53M USD | $14.96 2.08 USD | $15.26 2.12 USD | $9.94B 1.38B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $51.33 7.14 USD |
+5.51
|
$9.94B 1.38B USD | $10.15M 1.41M USD | $48.32 6.72 USD | $51.76 7.2 USD | $9.94B 1.38B USD | 75.48 | $0.68 0.09 USD | |
| KELI 002892.SZ | $15.97 2.22 USD |
-1.6
|
$9.91B 1.38B USD | $16.75M 2.33M USD | $15.9 2.21 USD | $16.4 2.28 USD | $9.91B 1.38B USD | 199.62 | $0.08 0.01 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.23 1.28 USD |
-1.49
|
$9.84B 1.37B USD | $10.25M 1.43M USD | $9.2 1.28 USD | $9.39 1.31 USD | $9.84B 1.37B USD | 20.51 | $0.45 0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.93 2.08 USD |
-1.19
|
$9.84B 1.37B USD | $9.2M 1.28M USD | $14.75 2.05 USD | $15.23 2.12 USD | $9.84B 1.37B USD | 35.54 | $0.42 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.84 2.62 USD |
-0.21
|
$9.83B 1.37B USD | $1.57M 218.74K USD | $18.8 2.61 USD | $19.09 2.65 USD | $9.83B 1.37B USD | 20.04 | $0.94 0.13 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.58 0.5 USD |
+0.28
|
$9.82B 1.37B USD | $13.7M 1.9M USD | $3.55 0.49 USD | $3.58 0.5 USD | $9.82B 1.37B USD | 12.34 | $0.29 0.04 USD | |
| GRGTEST 002967.SZ | $16.83 2.34 USD |
+1.08
|
$9.82B 1.36B USD | $4.17M 580.22K USD | $16.66 2.32 USD | $16.88 2.35 USD | $9.82B 1.36B USD | 27.14 | $0.62 0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $14.98 2.08 USD |
-0.6
|
$9.8B 1.36B USD | $12.74M 1.77M USD | $14.68 2.04 USD | $15.2 2.11 USD | $9.8B 1.36B USD | 25.38 | $0.59 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.47 1.59 USD |
-2.96
|
$9.78B 1.36B USD | $29.38M 4.09M USD | $11.45 1.59 USD | $11.8 1.64 USD | $9.78B 1.36B USD | 229.40 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.3 3.52 USD |
-2.24
|
$9.71B 1.35B USD | $13.51M 1.88M USD | $25.15 3.5 USD | $25.9 3.6 USD | $9.71B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.65 0.23 USD |
-1.79
|
$9.69B 1.35B USD | $64.43M 8.96M USD | $1.64 0.23 USD | $1.69 0.23 USD | $9.69B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.68 1.76 USD |
+3.26
|
$9.68B 1.35B USD | $38.23M 5.32M USD | $12.29 1.71 USD | $12.89 1.79 USD | $9.68B 1.35B USD | 16.25 | $0.78 0.11 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.95 1.24 USD |
-2.08
|
$9.68B 1.35B USD | $30.59M 4.25M USD | $8.9 1.24 USD | $9.15 1.27 USD | $9.68B 1.35B USD | 63.92 | $0.14 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.36 1.86 USD |
-2.2
|
$9.68B 1.35B USD | $14.74M 2.05M USD | $13.26 1.84 USD | $13.65 1.9 USD | $9.68B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.11 1.96 USD |
-1.4
|
$9.67B 1.34B USD | $12.84M 1.79M USD | $14.07 1.96 USD | $14.34 1.99 USD | $9.67B 1.34B USD | 23.51 | $0.6 0.08 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
0
|
$9.66B 1.34B USD | $26.67M 3.71M USD | $3.12 0.43 USD | $3.16 0.44 USD | $9.66B 1.34B USD | 15.70 | $0.2 0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.58 1.19 USD |
-0.58
|
$9.64B 1.34B USD | $7.29M 1.01M USD | $8.54 1.19 USD | $8.69 1.21 USD | $9.64B 1.34B USD | 28.59 | $0.3 0.04 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.65 1.34 USD |
-0.1
|
$9.59B 1.33B USD | $6.04M 840.27K USD | $9.57 1.33 USD | $9.75 1.36 USD | $9.59B 1.33B USD | 29.24 | $0.33 0.05 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.07 1.96 USD |
-1.61
|
$9.55B 1.33B USD | $3.6M 500.04K USD | $14.05 1.95 USD | $14.37 2 USD | $9.55B 1.33B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.84 2.48 USD |
+0.34
|
$9.54B 1.33B USD | $4.92M 684.12K USD | $17.75 2.47 USD | $18.03 2.51 USD | $9.54B 1.33B USD | 11.43 | $1.56 0.22 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.78 2.47 USD |
+0.57
|
$9.53B 1.33B USD | $2.47M 343.02K USD | $17.66 2.46 USD | $17.9 2.49 USD | $9.53B 1.33B USD | 45.58 | $0.39 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.22 2.81 USD |
-0.3
|
$9.47B 1.32B USD | $3.89M 541.06K USD | $20.14 2.8 USD | $20.45 2.84 USD | $9.47B 1.32B USD | 14.97 | $1.35 0.19 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.56 0.49 USD |
-0.28
|
$9.45B 1.31B USD | $10.53M 1.46M USD | $3.54 0.49 USD | $3.58 0.5 USD | $9.45B 1.31B USD | 16.95 | $0.21 0.03 USD | |
| TTC 600326.SS | $7.11 0.99 USD |
-2.34
|
$9.41B 1.31B USD | $34.97M 4.86M USD | $7.09 0.99 USD | $7.27 1.01 USD | $9.41B 1.31B USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.75 0.38 USD |
+1.1
|
$9.36B 1.3B USD | $123.73M 17.2M USD | $2.68 0.37 USD | $2.76 0.38 USD | $9.36B 1.3B USD | 0 | -$0.24 -0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.85 0.67 USD |
-1.22
|
$9.36B 1.3B USD | $8.56M 1.19M USD | $4.83 0.67 USD | $4.93 0.69 USD | $9.36B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $45.8 6.37 USD |
-4.94
|
$9.27B 1.29B USD | $27.26M 3.79M USD | $45.4 6.31 USD | $48.5 6.74 USD | $9.27B 1.29B USD | 58.71 | $0.78 0.11 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.08 2.24 USD |
+1.2
|
$9.27B 1.29B USD | $3.05M 424.34K USD | $15.99 2.22 USD | $16.24 2.26 USD | $9.27B 1.29B USD | 11.65 | $1.38 0.19 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.51 4.1 USD |
+0.44
|
$9.23B 1.28B USD | $7.69M 1.07M USD | $29.31 4.08 USD | $29.96 4.17 USD | $9.23B 1.28B USD | 21.07 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.68 4.82 USD |
-1
|
$9.23B 1.28B USD | $2.72M 377.96K USD | $34.4 4.78 USD | $35.27 4.9 USD | $9.23B 1.28B USD | 78.81 | $0.44 0.06 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.1 1.54 USD |
+4.03
|
$9.21B 1.28B USD | $106.23M 14.77M USD | $10.43 1.45 USD | $11.35 1.58 USD | $9.21B 1.28B USD | 85.38 | $0.13 0.02 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.4 0.89 USD |
+0.47
|
$9.18B 1.28B USD | $7.69M 1.07M USD | $6.37 0.89 USD | $6.43 0.89 USD | $9.18B 1.28B USD | 10.84 | $0.59 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.85 4.98 USD |
-0.08
|
$9.09B 1.26B USD | $4.9M 680.88K USD | $35.63 4.95 USD | $36.44 5.07 USD | $9.09B 1.26B USD | 162.95 | $0.22 0.03 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.45 1.04 USD |
+2.9
|
$9.06B 1.26B USD | $19.38M 2.7M USD | $7.26 1.01 USD | $7.5 1.04 USD | $9.06B 1.26B USD | 16.93 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.02 2.23 USD |
+0.69
|
$9.03B 1.26B USD | $38.93M 5.41M USD | $15.92 2.21 USD | $16.75 2.33 USD | $9.03B 1.26B USD | 72.81 | $0.22 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.32 1.43 USD |
0
|
$9.02B 1.25B USD | $2.74M 381.01K USD | $10.27 1.43 USD | $10.4 1.45 USD | $9.02B 1.25B USD | 11.09 | $0.93 0.13 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.75 0.8 USD |
+0.35
|
$8.98B 1.25B USD | $7.29M 1.01M USD | $5.71 0.79 USD | $5.76 0.8 USD | $8.98B 1.25B USD | 6.05 | $0.95 0.13 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.93 1.94 USD |
+3.34
|
$8.94B 1.24B USD | $8.8M 1.22M USD | $13.48 1.87 USD | $14.05 1.95 USD | $8.94B 1.24B USD | 7.48 | $1.86 0.26 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $22.32 3.1 USD |
+20
|
$8.9B 1.24B USD | $54.43M 7.57M USD | $19.01 2.64 USD | $22.32 3.1 USD | $8.9B 1.24B USD | 15.18 | $1.47 0.2 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.45 2.57 USD |
-1.18
|
$8.86B 1.23B USD | $1.97M 273.68K USD | $18.44 2.56 USD | $18.75 2.61 USD | $8.86B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.01 2.37 USD |
-2.8
|
$8.84B 1.23B USD | $14.23M 1.98M USD | $16.86 2.34 USD | $17.49 2.43 USD | $8.84B 1.23B USD | 60.75 | $0.28 0.04 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.81 2.48 USD |
+10.01
|
$8.81B 1.22B USD | $156.18M 21.72M USD | $15.23 2.12 USD | $17.81 2.48 USD | $8.81B 1.22B USD | 0 | -$0.18 -0.02 USD | |
| COOLTECH POWER 300153.SZ | $27.5 3.82 USD |
-2.1
|
$8.8B 1.22B USD | $17.29M 2.4M USD | $27.41 3.81 USD | $28.38 3.95 USD | $8.8B 1.22B USD | 229.16 | $0.12 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.35 1.58 USD |
+9.98
|
$8.77B 1.22B USD | $338.19M 47.02M USD | $10.36 1.44 USD | $11.35 1.58 USD | $8.77B 1.22B USD | 227.00 | $0.05 0.006 USD | |
| BEIMO GAOKE 002985.SZ | $26.42 3.67 USD |
-1.34
|
$8.77B 1.22B USD | $3.03M 421.39K USD | $26.35 3.66 USD | $26.76 3.72 USD | $8.77B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.76 1.64 USD |
-1.01
|
$8.75B 1.22B USD | $2.29M 318.83K USD | $11.74 1.63 USD | $11.96 1.66 USD | $8.75B 1.22B USD | 31.78 | $0.37 0.05 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.72 0.8 USD |
+2.69
|
$8.71B 1.21B USD | $58.76M 8.17M USD | $5.59 0.78 USD | $5.8 0.81 USD | $8.71B 1.21B USD | 16.82 | $0.34 0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.43 2.42 USD |
+4.75
|
$8.65B 1.2B USD | $176.53M 24.54M USD | $16.66 2.32 USD | $17.68 2.46 USD | $8.65B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.51 2.3 USD |
+0.06
|
$8.64B 1.2B USD | $9.8M 1.36M USD | $16.23 2.26 USD | $16.62 2.31 USD | $8.64B 1.2B USD | 15.57 | $1.06 0.15 USD | |
| NINGBO YUNSHENG 600366.SS | $7.85 1.09 USD |
-1.51
|
$8.63B 1.2B USD | $11.77M 1.64M USD | $7.83 1.09 USD | $7.99 1.11 USD | $8.63B 1.2B USD | 65.41 | $0.12 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.85 8.18 USD |
+5.13
|
$8.56B 1.19B USD | $5.3M 737.61K USD | $55 7.65 USD | $58.99 8.2 USD | $8.56B 1.19B USD | 108.98 | $0.54 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.56 1.61 USD |
+3.21
|
$8.55B 1.19B USD | $10.74M 1.49M USD | $11.33 1.58 USD | $11.69 1.63 USD | $8.55B 1.19B USD | 38.53 | $0.3 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.87 1.51 USD |
+10.02
|
$8.52B 1.18B USD | $12.64M 1.76M USD | $9.87 1.37 USD | $10.87 1.51 USD | $8.52B 1.18B USD | 20.90 | $0.52 0.07 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.03 1.81 USD |
-0.15
|
$8.51B 1.18B USD | $3.62M 503.8K USD | $12.99 1.81 USD | $13.1 1.82 USD | $8.51B 1.18B USD | 18.88 | $0.69 0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $70.78 9.84 USD |
-4.35
|
$8.49B 1.18B USD | $7.84M 1.09M USD | $69.8 9.71 USD | $74.44 10.35 USD | $8.49B 1.18B USD | 107.24 | $0.66 0.09 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.87 5.4 USD |
-0.26
|
$8.46B 1.18B USD | $4.35M 605.26K USD | $38.16 5.31 USD | $39.88 5.55 USD | $8.46B 1.18B USD | 42.24 | $0.92 0.13 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.32 0.88 USD |
+1.77
|
$8.45B 1.17B USD | $29.68M 4.13M USD | $6.19 0.86 USD | $6.37 0.89 USD | $8.45B 1.17B USD | 22.57 | $0.28 0.04 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.45 0.9 USD |
+0.47
|
$8.44B 1.17B USD | $67.95M 9.45M USD | $6.37 0.89 USD | $6.59 0.92 USD | $8.44B 1.17B USD | 17.43 | $0.37 0.05 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.8 0.95 USD |
-0.87
|
$8.44B 1.17B USD | $160.67M 22.34M USD | $6.51 0.91 USD | $7.04 0.98 USD | $8.44B 1.17B USD | 52.30 | $0.13 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.2 0.44 USD |
-0.93
|
$8.42B 1.17B USD | $50.1M 6.97M USD | $3.17 0.44 USD | $3.24 0.45 USD | $8.42B 1.17B USD | 0 | -$0.16 -0.02 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.77 1.22 USD |
+4.16
|
$8.41B 1.17B USD | $65.65M 9.13M USD | $8.34 1.16 USD | $8.85 1.23 USD | $8.41B 1.17B USD | 31.32 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.25 2.26 USD |
-5.47
|
$8.41B 1.17B USD | $16.68M 2.32M USD | $16.2 2.25 USD | $17.19 2.39 USD | $8.41B 1.17B USD | 50.78 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.06 0.7 USD |
-2.32
|
$8.4B 1.17B USD | $67.96M 9.45M USD | $5.01 0.7 USD | $5.16 0.72 USD | $8.4B 1.17B USD | 0 | -$0.24 -0.03 USD | |
| China Security Co., Ltd. 600654.SS | $2.92 0.41 USD |
-1.35
|
$8.4B 1.17B USD | $18.68M 2.6M USD | $2.91 0.4 USD | $2.98 0.41 USD | $8.4B 1.17B USD | 0 | $0 0 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.4 2.28 USD |
+2.82
|
$8.39B 1.17B USD | $20.12M 2.8M USD | $15.38 2.14 USD | $17.04 2.37 USD | $8.39B 1.17B USD | 31.53 | $0.52 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.62 2.17 USD |
-2.31
|
$8.38B 1.16B USD | $16.91M 2.35M USD | $15.6 2.17 USD | $16.07 2.23 USD | $8.38B 1.16B USD | 28.92 | $0.54 0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.47 0.62 USD |
-1.97
|
$8.38B 1.16B USD | $14.3M 1.99M USD | $4.47 0.62 USD | $4.57 0.64 USD | $8.38B 1.16B USD | 0 | -$1.07 -0.1 USD | |
| HENGTONG 600226.SS | $2.81 0.39 USD |
-0.71
|
$8.36B 1.16B USD | $24M 3.34M USD | $2.81 0.39 USD | $2.86 0.4 USD | $8.36B 1.16B USD | 46.83 | $0.06 0.008 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.35 1.58 USD |
+2.53
|
$8.36B 1.16B USD | $18.16M 2.53M USD | $11.21 1.56 USD | $11.62 1.62 USD | $8.36B 1.16B USD | 24.14 | $0.47 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.88 0.82 USD |
+0.68
|
$8.35B 1.16B USD | $9.81M 1.36M USD | $5.83 0.81 USD | $5.98 0.83 USD | $8.35B 1.16B USD | 11.52 | $0.51 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
+0.43
|
$9.07B 1.16B USD | $101.79K 13.02K USD | $2.32 0.3 USD | $2.34 0.3 USD | $9.07B 1.16B USD | 7.76 | $0.3 0.04 USD | |
| AERO-CHIPS 300053.SZ | $11.95 1.66 USD |
-1.48
|
$8.33B 1.16B USD | $11.05M 1.54M USD | $11.87 1.65 USD | $12.21 1.7 USD | $8.33B 1.16B USD | 0 | -$0.43 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||