Page de résultat 4 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1257)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (526)
- Shenzhen (731)
Produits industriels (1257)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.45 7 USD |
+3.31
|
CN¥13.96B 2.06B USD | CN¥24.77M 3.65M USD | CN¥45.50 6.71 USD | CN¥48.86 7.21 USD | CN¥13.96B 2.06B USD | 175.74 | CN¥0.27 0.04 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥59.28 8.75 USD |
-4.23
|
CN¥13.86B 2.04B USD | CN¥40.87M 6.03M USD | CN¥56.91 8.4 USD | CN¥62.83 9.27 USD | CN¥13.86B 2.04B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥84.02 12.4 USD |
-0.7
|
CN¥13.75B 2.03B USD | CN¥2.63M 388.28K USD | CN¥82.90 12.23 USD | CN¥85.48 12.61 USD | CN¥13.75B 2.03B USD | 118.33 | CN¥0.71 0.1 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥79.56 11.74 USD |
+0.87
|
CN¥13.62B 2.01B USD | CN¥2.84M 419.11K USD | CN¥78.01 11.51 USD | CN¥81.20 11.98 USD | CN¥13.62B 2.01B USD | 54.12 | CN¥1.47 0.22 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.85 0.86 USD |
-6.69
|
CN¥13.62B 2.01B USD | CN¥73.30M 10.82M USD | CN¥5.79 0.85 USD | CN¥6.13 0.9 USD | CN¥13.62B 2.01B USD | 0 | CN¥0.00 0 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥13.54B 2B USD | CN¥16.02M 2.36M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥13.54B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.15 2.09 USD |
+0.57
|
CN¥13.53B 2B USD | CN¥6.25M 922.44K USD | CN¥13.87 2.05 USD | CN¥14.38 2.12 USD | CN¥13.53B 2B USD | 36.28 | CN¥0.39 0.06 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥50.35 7.43 USD |
-1.95
|
CN¥13.44B 1.98B USD | CN¥4.45M 657.24K USD | CN¥49.94 7.37 USD | CN¥52.08 7.68 USD | CN¥13.44B 1.98B USD | 419.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.88 6.33 USD |
-2.88
|
CN¥13.41B 1.98B USD | CN¥8.73M 1.29M USD | CN¥42.33 6.25 USD | CN¥44.25 6.53 USD | CN¥13.41B 1.98B USD | 27.31 | CN¥1.57 0.23 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥20.22 2.98 USD |
-0.88
|
CN¥13.35B 1.97B USD | CN¥69.18M 10.21M USD | CN¥19.64 2.9 USD | CN¥21.80 3.22 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.86 -0.1 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥53.80 7.94 USD |
-2.16
|
CN¥13.20B 1.95B USD | CN¥4.44M 655.77K USD | CN¥53.11 7.84 USD | CN¥54.99 8.11 USD | CN¥13.20B 1.95B USD | 89.66 | CN¥0.60 0.09 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.52 2.44 USD |
+0.24
|
CN¥13.17B 1.94B USD | CN¥8.76M 1.29M USD | CN¥16.20 2.39 USD | CN¥16.65 2.46 USD | CN¥13.17B 1.94B USD | 127.07 | CN¥0.13 0.02 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.99 0.59 USD |
+1.79
|
CN¥13.13B 1.94B USD | CN¥17.68M 2.61M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥13.13B 1.94B USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.56 7.76 USD |
+0.4
|
CN¥13.05B 1.93B USD | CN¥5.38M 793.69K USD | CN¥49.70 7.33 USD | CN¥52.88 7.8 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.34 0.94 USD |
-1.09
|
CN¥13.00B 1.92B USD | CN¥7.16M 1.06M USD | CN¥6.30 0.93 USD | CN¥6.41 0.95 USD | CN¥13.00B 1.92B USD | 21.13 | CN¥0.30 0.04 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥38.10 5.62 USD |
+0.79
|
CN¥12.99B 1.92B USD | CN¥8.91M 1.32M USD | CN¥37.00 5.46 USD | CN¥38.88 5.74 USD | CN¥12.99B 1.92B USD | 63.49 | CN¥0.60 0.09 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.39 1.24 USD |
-1.64
|
CN¥12.94B 1.91B USD | CN¥5.91M 871.8K USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥12.94B 1.91B USD | 29.96 | CN¥0.28 0.04 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.52 1.7 USD |
-0.35
|
CN¥12.94B 1.91B USD | CN¥31.25M 4.61M USD | CN¥11.25 1.66 USD | CN¥12.10 1.79 USD | CN¥12.94B 1.91B USD | 60.63 | CN¥0.19 0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.71 2.76 USD |
-3.36
|
CN¥12.92B 1.91B USD | CN¥30.02M 4.43M USD | CN¥18.57 2.74 USD | CN¥19.59 2.89 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥105.56 15.58 USD |
+2.49
|
CN¥12.92B 1.91B USD | CN¥6.47M 954.18K USD | CN¥98.04 14.47 USD | CN¥109.93 16.22 USD | CN¥12.92B 1.91B USD | 439.83 | CN¥0.24 0.04 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.45 1.69 USD |
-1.21
|
CN¥12.87B 1.9B USD | CN¥2.88M 425.08K USD | CN¥11.43 1.69 USD | CN¥11.63 1.72 USD | CN¥12.87B 1.9B USD | 15.90 | CN¥0.72 0.11 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.01 1.62 USD |
-4.76
|
CN¥12.79B 1.89B USD | CN¥15.90M 2.35M USD | CN¥10.91 1.61 USD | CN¥11.42 1.68 USD | CN¥12.79B 1.89B USD | 18.35 | CN¥0.60 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.54 0.82 USD |
-1.42
|
CN¥12.71B 1.88B USD | CN¥6.55M 966.71K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥12.71B 1.88B USD | 8.93 | CN¥0.62 0.09 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.89 7.66 USD |
-9.99
|
CN¥12.70B 1.87B USD | CN¥12.23M 1.8M USD | CN¥51.89 7.66 USD | CN¥55.66 8.21 USD | CN¥12.70B 1.87B USD | 55.79 | CN¥0.93 0.14 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.36 1.82 USD |
-1.51
|
CN¥12.65B 1.87B USD | CN¥31.74M 4.68M USD | CN¥12.06 1.78 USD | CN¥12.77 1.88 USD | CN¥12.65B 1.87B USD | 247.19 | CN¥0.05 0.007 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.48 0.51 USD |
-4.66
|
CN¥12.61B 1.86B USD | CN¥38.29M 5.65M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥12.61B 1.86B USD | 174.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥67.23 9.92 USD |
-0.04
|
CN¥12.58B 1.86B USD | CN¥5.12M 755.98K USD | CN¥65.30 9.63 USD | CN¥68.76 10.15 USD | CN¥12.58B 1.86B USD | 41.75 | CN¥1.61 0.24 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.49 1.11 USD |
-1.71
|
CN¥12.52B 1.85B USD | CN¥4.21M 620.64K USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥12.52B 1.85B USD | 9.85 | CN¥0.76 0.11 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.16 2.09 USD |
-0.84
|
CN¥12.49B 1.84B USD | CN¥3.02M 445.98K USD | CN¥14.08 2.08 USD | CN¥14.31 2.11 USD | CN¥12.49B 1.84B USD | 17.26 | CN¥0.82 0.12 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.98 0.88 USD |
-1.32
|
CN¥12.44B 1.84B USD | CN¥26.42M 3.9M USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.08 0.9 USD |
+0.5
|
CN¥12.41B 1.83B USD | CN¥26.00M 3.84M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥12.41B 1.83B USD | 67.55 | CN¥0.09 0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥18.44 2.72 USD |
+0.16
|
CN¥12.39B 1.83B USD | CN¥12.80M 1.89M USD | CN¥18.03 2.66 USD | CN¥18.70 2.76 USD | CN¥12.39B 1.83B USD | 30.22 | CN¥0.61 0.09 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥95.32 14.06 USD |
+1.42
|
CN¥12.34B 1.82B USD | CN¥1.21M 179.17K USD | CN¥92.10 13.59 USD | CN¥96.80 14.28 USD | CN¥12.34B 1.82B USD | 1059.11 | CN¥0.09 0.01 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.88 2.34 USD |
-5.7
|
CN¥12.32B 1.82B USD | CN¥15.91M 2.35M USD | CN¥15.83 2.34 USD | CN¥16.61 2.45 USD | CN¥12.32B 1.82B USD | 39.70 | CN¥0.40 0.06 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥57.47 8.48 USD |
-3.82
|
CN¥12.30B 1.81B USD | CN¥5.08M 749.89K USD | CN¥56.34 8.31 USD | CN¥59.51 8.78 USD | CN¥12.30B 1.81B USD | 47.89 | CN¥1.20 0.18 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.17 1.21 USD |
-0.24
|
CN¥12.25B 1.81B USD | CN¥2.65M 391.68K USD | CN¥8.03 1.18 USD | CN¥8.21 1.21 USD | CN¥12.25B 1.81B USD | 13.39 | CN¥0.61 0.09 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥101.58 14.99 USD |
-0.4
|
CN¥12.19B 1.8B USD | CN¥1.91M 281.92K USD | CN¥100.15 14.78 USD | CN¥104.47 15.41 USD | CN¥12.19B 1.8B USD | 43.97 | CN¥2.31 0.34 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥12.19B 1.8B USD | CN¥9.95M 1.47M USD | CN¥9.09 1.34 USD | CN¥9.37 1.38 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.25 3.28 USD |
+1.46
|
CN¥12.18B 1.8B USD | CN¥12.76M 1.88M USD | CN¥21.50 3.17 USD | CN¥22.36 3.3 USD | CN¥12.18B 1.8B USD | 44.50 | CN¥0.50 0.07 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥21.33 3.15 USD |
-5
|
CN¥12.10B 1.79B USD | CN¥14.22M 2.1M USD | CN¥20.99 3.1 USD | CN¥22.36 3.3 USD | CN¥12.10B 1.79B USD | 28.82 | CN¥0.74 0.11 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.22 0.48 USD |
-1.53
|
CN¥12.09B 1.78B USD | CN¥11.28M 1.66M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥12.09B 1.78B USD | 11.10 | CN¥0.29 0.04 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.15 4.3 USD |
-0.68
|
CN¥12.07B 1.78B USD | CN¥8.25M 1.22M USD | CN¥28.52 4.21 USD | CN¥29.50 4.35 USD | CN¥12.07B 1.78B USD | 15.26 | CN¥1.91 0.28 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.41 1.09 USD |
-1.2
|
CN¥12.06B 1.78B USD | CN¥15.02M 2.22M USD | CN¥7.32 1.08 USD | CN¥7.53 1.11 USD | CN¥12.06B 1.78B USD | 11.22 | CN¥0.66 0.1 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥31.31 4.62 USD |
-2.34
|
CN¥12.03B 1.77B USD | CN¥26.09M 3.85M USD | CN¥30.01 4.43 USD | CN¥32.04 4.73 USD | CN¥12.03B 1.77B USD | 142.31 | CN¥0.22 0.03 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.54 2.59 USD |
+2.81
|
CN¥11.98B 1.77B USD | CN¥24.55M 3.62M USD | CN¥16.85 2.49 USD | CN¥17.68 2.61 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.75 3.5 USD |
-2.1
|
CN¥11.93B 1.76B USD | CN¥12.07M 1.78M USD | CN¥23.08 3.41 USD | CN¥24.20 3.57 USD | CN¥11.93B 1.76B USD | 42.41 | CN¥0.56 0.08 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥84.25 12.43 USD |
+1.97
|
CN¥11.92B 1.76B USD | CN¥2.70M 398.12K USD | CN¥78.88 11.64 USD | CN¥84.65 12.49 USD | CN¥11.92B 1.76B USD | 162.01 | CN¥0.52 0.08 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥11.92B 1.76B USD | CN¥19.45M 2.87M USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥11.92B 1.76B USD | 38.38 | CN¥0.13 0.02 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.35 3.15 USD |
-2.24
|
CN¥11.85B 1.75B USD | CN¥23.92M 3.53M USD | CN¥20.79 3.07 USD | CN¥21.71 3.2 USD | CN¥11.85B 1.75B USD | 92.82 | CN¥0.23 0.03 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥11.80B 1.74B USD | CN¥13.33M 1.97M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.80B 1.74B USD | 19.18 | CN¥0.43 0.06 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.66 1.28 USD |
-2.7
|
CN¥11.78B 1.74B USD | CN¥1.99M 293.84K USD | CN¥8.65 1.28 USD | CN¥8.98 1.32 USD | CN¥11.78B 1.74B USD | 12.37 | CN¥0.70 0.1 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.50 0.81 USD |
-1.79
|
CN¥11.76B 1.73B USD | CN¥9.37M 1.38M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.74 2.62 USD |
-1.93
|
CN¥11.76B 1.73B USD | CN¥11.34M 1.67M USD | CN¥17.42 2.57 USD | CN¥17.97 2.65 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.99 2.51 USD |
-1.91
|
CN¥11.72B 1.73B USD | CN¥3.74M 551.57K USD | CN¥16.80 2.48 USD | CN¥17.33 2.56 USD | CN¥11.72B 1.73B USD | 18.07 | CN¥0.94 0.14 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥24.48 3.61 USD |
-3.43
|
CN¥11.68B 1.72B USD | CN¥14.31M 2.11M USD | CN¥24.48 3.61 USD | CN¥26.26 3.87 USD | CN¥11.68B 1.72B USD | 408.00 | CN¥0.06 0.008 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.42 1.68 USD |
-6.09
|
CN¥11.68B 1.72B USD | CN¥12.24M 1.81M USD | CN¥11.38 1.68 USD | CN¥12.16 1.79 USD | CN¥11.68B 1.72B USD | 23.79 | CN¥0.48 0.07 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.41 0.5 USD |
-3.66
|
CN¥11.60B 1.71B USD | CN¥114.28M 16.86M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.72 3.5 USD |
-3.42
|
CN¥11.53B 1.7B USD | CN¥2.56M 378.12K USD | CN¥23.68 3.49 USD | CN¥24.52 3.62 USD | CN¥11.53B 1.7B USD | 16.82 | CN¥1.41 0.21 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥78.15 11.53 USD |
-0.09
|
CN¥11.47B 1.69B USD | CN¥3.84M 566.76K USD | CN¥77.20 11.39 USD | CN¥80.85 11.93 USD | CN¥11.47B 1.69B USD | 84.03 | CN¥0.93 0.14 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.63 1.57 USD |
-0.93
|
CN¥11.42B 1.69B USD | CN¥9.97M 1.47M USD | CN¥10.43 1.54 USD | CN¥10.74 1.58 USD | CN¥11.42B 1.69B USD | 10.73 | CN¥0.99 0.15 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.32 2.41 USD |
+2.19
|
CN¥11.37B 1.68B USD | CN¥16.88M 2.49M USD | CN¥15.48 2.28 USD | CN¥16.34 2.41 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥47.13 6.95 USD |
+0.06
|
CN¥11.34B 1.67B USD | CN¥2.75M 405.57K USD | CN¥46.48 6.86 USD | CN¥48.15 7.1 USD | CN¥11.34B 1.67B USD | 46.20 | CN¥1.02 0.15 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥93.22 13.75 USD |
-1.58
|
CN¥11.30B 1.67B USD | CN¥1.89M 279.21K USD | CN¥91.95 13.57 USD | CN¥94.55 13.95 USD | CN¥11.30B 1.67B USD | 43.15 | CN¥2.16 0.32 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.44 2.43 USD |
-3.12
|
CN¥11.27B 1.66B USD | CN¥13.78M 2.03M USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥11.27B 1.66B USD | 28.34 | CN¥0.58 0.09 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥73.22 10.8 USD |
-1.35
|
CN¥11.23B 1.66B USD | CN¥627.68K 92.61K USD | CN¥72.52 10.7 USD | CN¥74.98 11.06 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥76.96 11.36 USD |
-1.22
|
CN¥11.18B 1.65B USD | CN¥2.56M 378.12K USD | CN¥75.92 11.2 USD | CN¥78.40 11.57 USD | CN¥11.18B 1.65B USD | 0 | -CN¥2.07 -0.3 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.33 2.11 USD |
-0.21
|
CN¥11.16B 1.65B USD | CN¥24.78M 3.66M USD | CN¥13.98 2.06 USD | CN¥14.54 2.15 USD | CN¥11.16B 1.65B USD | 358.25 | CN¥0.04 0.005 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.50 3.32 USD |
-3.72
|
CN¥11.16B 1.65B USD | CN¥9.72M 1.43M USD | CN¥22.35 3.3 USD | CN¥23.35 3.45 USD | CN¥11.16B 1.65B USD | 43.26 | CN¥0.52 0.08 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.05 3.55 USD |
-2.75
|
CN¥11.16B 1.65B USD | CN¥11.03M 1.63M USD | CN¥23.81 3.51 USD | CN¥24.59 3.63 USD | CN¥11.16B 1.65B USD | 42.19 | CN¥0.57 0.08 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.75 0.41 USD |
-3.86
|
CN¥11.10B 1.64B USD | CN¥107.82M 15.91M USD | CN¥2.74 0.4 USD | CN¥2.86 0.42 USD | CN¥11.10B 1.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.62 1.12 USD |
-1.42
|
CN¥11.08B 1.63B USD | CN¥6.21M 915.9K USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥11.08B 1.63B USD | 16.56 | CN¥0.46 0.07 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥11.07B 1.63B USD | CN¥13.34M 1.97M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥11.07B 1.63B USD | 0 | CN¥0.00 0 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.20 2.54 USD |
-2.11
|
CN¥10.96B 1.62B USD | CN¥5.00M 737.12K USD | CN¥17.11 2.52 USD | CN¥17.60 2.6 USD | CN¥10.96B 1.62B USD | 22.05 | CN¥0.78 0.12 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.62 1.57 USD |
-0.84
|
CN¥10.94B 1.61B USD | CN¥3.92M 578.27K USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥10.94B 1.61B USD | 20.82 | CN¥0.51 0.08 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.40 12.9 USD |
-4.11
|
CN¥10.84B 1.6B USD | CN¥729.38K 107.62K USD | CN¥86.97 12.83 USD | CN¥90.19 13.31 USD | CN¥10.84B 1.6B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥28.27 4.17 USD |
+3.36
|
CN¥10.83B 1.6B USD | CN¥23.05M 3.4M USD | CN¥27.06 3.99 USD | CN¥28.71 4.24 USD | CN¥10.83B 1.6B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.84 3.81 USD |
-2.34
|
CN¥10.82B 1.6B USD | CN¥20.60M 3.04M USD | CN¥25.43 3.75 USD | CN¥26.46 3.9 USD | CN¥10.82B 1.6B USD | 41.01 | CN¥0.63 0.09 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.98 4.87 USD |
+1.85
|
CN¥10.82B 1.6B USD | CN¥4.90M 722.73K USD | CN¥32.00 4.72 USD | CN¥33.81 4.99 USD | CN¥10.82B 1.6B USD | 173.57 | CN¥0.19 0.03 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.65 1.57 USD |
-2.65
|
CN¥10.77B 1.59B USD | CN¥13.06M 1.93M USD | CN¥10.60 1.56 USD | CN¥10.93 1.61 USD | CN¥10.77B 1.59B USD | 32.27 | CN¥0.33 0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.68 1.13 USD |
-3.4
|
CN¥10.76B 1.59B USD | CN¥39.00M 5.75M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥10.74B 1.58B USD | CN¥10.62M 1.57M USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥10.74B 1.58B USD | 17.37 | CN¥0.32 0.05 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥32.76 4.83 USD |
-0.4
|
CN¥10.74B 1.58B USD | CN¥6.88M 1.02M USD | CN¥31.92 4.71 USD | CN¥33.10 4.88 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.46 -0.06 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.20 0.91 USD |
-0.8
|
CN¥10.71B 1.58B USD | CN¥26.40M 3.9M USD | CN¥6.12 0.9 USD | CN¥6.26 0.92 USD | CN¥10.71B 1.58B USD | 30.99 | CN¥0.20 0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥79.32 11.7 USD |
-1.61
|
CN¥10.62B 1.57B USD | CN¥7.64M 1.13M USD | CN¥78.51 11.58 USD | CN¥82.39 12.16 USD | CN¥10.62B 1.57B USD | 155.52 | CN¥0.51 0.08 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥77.94 11.5 USD |
-2.74
|
CN¥10.56B 1.56B USD | CN¥13.29M 1.96M USD | CN¥73.50 10.84 USD | CN¥79.45 11.72 USD | CN¥10.56B 1.56B USD | 35.75 | CN¥2.18 0.32 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥34.56 5.1 USD |
-0.72
|
CN¥10.55B 1.56B USD | CN¥12.06M 1.78M USD | CN¥33.75 4.98 USD | CN¥34.98 5.16 USD | CN¥10.55B 1.56B USD | 345.60 | CN¥0.10 0.01 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.08 0.75 USD |
+2.42
|
CN¥10.49B 1.55B USD | CN¥108.49M 16.01M USD | CN¥4.83 0.71 USD | CN¥5.22 0.77 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥31.71 4.68 USD |
+3.29
|
CN¥10.47B 1.54B USD | CN¥10.70M 1.58M USD | CN¥30.23 4.46 USD | CN¥32.33 4.77 USD | CN¥10.47B 1.54B USD | 226.50 | CN¥0.14 0.02 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.99 2.95 USD |
-1.48
|
CN¥10.43B 1.54B USD | CN¥4.17M 615.28K USD | CN¥19.63 2.9 USD | CN¥20.29 2.99 USD | CN¥10.43B 1.54B USD | 23.79 | CN¥0.84 0.12 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.82 0.86 USD |
-1.69
|
CN¥10.41B 1.54B USD | CN¥90.79M 13.4M USD | CN¥5.64 0.83 USD | CN¥6.01 0.89 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.40 0.8 USD |
-1.64
|
CN¥10.37B 1.53B USD | CN¥88.30M 13.03M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥10.37B 1.53B USD | 41.53 | CN¥0.13 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥54.31 8.01 USD |
+0.76
|
CN¥10.35B 1.53B USD | CN¥3.75M 554.04K USD | CN¥52.43 7.74 USD | CN¥54.80 8.09 USD | CN¥10.35B 1.53B USD | 54.31 | CN¥1.00 0.15 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.43 3.46 USD |
+6.21
|
CN¥10.33B 1.52B USD | CN¥22.78M 3.36M USD | CN¥21.37 3.15 USD | CN¥23.81 3.51 USD | CN¥10.33B 1.52B USD | 86.77 | CN¥0.27 0.04 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.37 2.27 USD |
-3.09
|
CN¥10.27B 1.51B USD | CN¥7.50M 1.11M USD | CN¥15.22 2.25 USD | CN¥15.80 2.33 USD | CN¥10.27B 1.51B USD | 41.54 | CN¥0.37 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥38.54 5.69 USD |
+9.99
|
CN¥10.23B 1.51B USD | CN¥15.09M 2.23M USD | CN¥34.93 5.15 USD | CN¥38.54 5.69 USD | CN¥10.23B 1.51B USD | 385.39 | CN¥0.10 0.01 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥46.75 6.9 USD |
-1.27
|
CN¥10.16B 1.5B USD | CN¥1.87M 276.6K USD | CN¥46.16 6.81 USD | CN¥47.50 7.01 USD | CN¥10.16B 1.5B USD | 34.12 | CN¥1.37 0.2 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.26 5.94 USD |
-2.99
|
CN¥10.16B 1.5B USD | CN¥7.43M 1.1M USD | CN¥40.11 5.92 USD | CN¥42.62 6.29 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥20.94 3.09 USD |
+1.65
|
CN¥10.15B 1.5B USD | CN¥48.09M 7.1M USD | CN¥19.88 2.93 USD | CN¥21.22 3.13 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥10.14B 1.5B USD | CN¥2.27M 334.41K USD | CN¥9.72 1.43 USD | CN¥9.89 1.46 USD | CN¥10.14B 1.5B USD | 11.47 | CN¥0.85 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||