Page de résultat 4 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1283)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (1283)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.31 1.02 USD |
+0.69
|
$10.96B 1.52B USD | $29.5K 4.1K USD | $7.32 1.02 USD | $7.32 1.02 USD | $10.96B 1.52B USD | 25.20 | $0.29 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.37 6.86 USD |
-4.36
|
$10.94B 1.52B USD | $45.6K 6.34K USD | $48.5 6.74 USD | $50.79 7.06 USD | $10.94B 1.52B USD | 37.40 | $1.32 0.18 USD | |
| China Tianying Inc. 000035.SZ | $4.35 0.6 USD |
0
|
$10.88B 1.51B USD | $49.8K 6.92K USD | $4.32 0.6 USD | $4.38 0.61 USD | $10.88B 1.51B USD | 54.37 | $0.08 0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.77 6.5 USD |
-0.34
|
$10.86B 1.51B USD | $41.1K 5.71K USD | $46.55 6.47 USD | $48.66 6.77 USD | $10.86B 1.51B USD | 45.85 | $1.02 0.14 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.79 2.89 USD |
+3.13
|
$10.67B 1.48B USD | $117.9K 16.39K USD | $21 2.92 USD | $21 2.92 USD | $10.67B 1.48B USD | 14.33 | $1.45 0.2 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.21 1.42 USD |
-0.49
|
$10.67B 1.48B USD | $6.9K 959.4 USD | $10.15 1.41 USD | $10.28 1.43 USD | $10.67B 1.48B USD | 13.79 | $0.74 0.1 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.92 1.1 USD |
+0.76
|
$10.66B 1.48B USD | $4.2K 583.98 USD | $7.92 1.1 USD | $7.92 1.1 USD | $10.66B 1.48B USD | 17.60 | $0.45 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.96 0.55 USD |
-0.5
|
$10.63B 1.48B USD | $129.8K 18.05K USD | $3.91 0.54 USD | $3.97 0.55 USD | $10.63B 1.48B USD | 7.61 | $0.52 0.07 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.73 0.66 USD |
-1.05
|
$10.61B 1.48B USD | $131.2K 18.24K USD | $4.76 0.66 USD | $4.76 0.66 USD | $10.61B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.01 2.37 USD |
-2.24
|
$10.6B 1.47B USD | $34.7K 4.82K USD | $17.03 2.37 USD | $17.03 2.37 USD | $10.6B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.05 4.87 USD |
-1.21
|
$10.59B 1.47B USD | $8.85K 1.23K USD | $34.71 4.83 USD | $34.71 4.83 USD | $10.59B 1.47B USD | 219.06 | $0.16 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.53 5.91 USD |
+0.47
|
$10.44B 1.45B USD | $25.26K 3.51K USD | $42.9 5.96 USD | $42.9 5.96 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.82 11.79 USD |
-2.38
|
$10.43B 1.45B USD | $656 91.21 USD | $84.86 11.8 USD | $84.86 11.8 USD | $10.43B 1.45B USD | 27.90 | $3.04 0.42 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.65 0.37 USD |
-0.38
|
$10.33B 1.44B USD | $45.37M 6.31M USD | $2.61 0.36 USD | $2.66 0.37 USD | $10.33B 1.44B USD | 132.50 | $0.02 0.002 USD | |
| KELI 002892.SZ | $16.23 2.26 USD |
-2.29
|
$10.31B 1.43B USD | $15.61M 2.17M USD | $16.18 2.25 USD | $16.58 2.31 USD | $10.31B 1.43B USD | 202.87 | $0.08 0.01 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $36.69 5.1 USD |
-1.66
|
$10.3B 1.43B USD | $2.9K 403.23 USD | $36.58 5.09 USD | $37.36 5.19 USD | $10.3B 1.43B USD | 21.71 | $1.69 0.23 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.76 1.5 USD |
+3.07
|
$10.29B 1.43B USD | $87.6K 12.18K USD | $10.81 1.5 USD | $10.81 1.5 USD | $10.29B 1.43B USD | 15.82 | $0.68 0.09 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.03 2.37 USD |
+0.83
|
$10.28B 1.43B USD | $700 97.33 USD | $17.04 2.37 USD | $17.04 2.37 USD | $10.28B 1.43B USD | 38.70 | $0.44 0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.11 2.1 USD |
-3.02
|
$10.27B 1.43B USD | $11K 1.53K USD | $15.11 2.1 USD | $15.11 2.1 USD | $10.27B 1.43B USD | 35.97 | $0.42 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.07 4.88 USD |
+0.46
|
$10.24B 1.42B USD | $1.73M 239.87K USD | $34.6 4.81 USD | $35.32 4.91 USD | $10.24B 1.42B USD | 18.55 | $1.89 0.26 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.63 3.56 USD |
+3.01
|
$10.24B 1.42B USD | $151.1K 21.01K USD | $25.02 3.48 USD | $25.02 3.48 USD | $10.24B 1.42B USD | 85.43 | $0.3 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.15 2.11 USD |
-1.88
|
$10.24B 1.42B USD | $40.6K 5.65K USD | $14.95 2.08 USD | $15.44 2.15 USD | $10.24B 1.42B USD | 0 | -$0.42 -0.05 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.41 3.39 USD |
-2.71
|
$10.22B 1.42B USD | $40.6K 5.65K USD | $24.25 3.37 USD | $25 3.48 USD | $10.22B 1.42B USD | 56.76 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.73 2.19 USD |
-1.5
|
$10.2B 1.42B USD | $15.95M 2.22M USD | $15.57 2.16 USD | $16.35 2.27 USD | $10.2B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $23.38 3.25 USD |
+3.63
|
$10.12B 1.41B USD | $35.6K 4.95K USD | $23.3 3.24 USD | $23.3 3.24 USD | $10.12B 1.41B USD | 27.83 | $0.84 0.12 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.79 3.31 USD |
+1.19
|
$10.1B 1.4B USD | $5.9K 820.36 USD | $23.61 3.28 USD | $23.61 3.28 USD | $10.1B 1.4B USD | 17.36 | $1.37 0.19 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.96 3.47 USD |
+1.18
|
$10.1B 1.4B USD | $2.54K 352.89 USD | $24.95 3.47 USD | $24.95 3.47 USD | $10.1B 1.4B USD | 19.34 | $1.29 0.18 USD | |
| BESTWAY MARINE 300008.SZ | $5.84 0.81 USD |
-0.68
|
$10.09B 1.4B USD | $368.8K 51.28K USD | $5.76 0.8 USD | $5.87 0.82 USD | $10.09B 1.4B USD | 64.88 | $0.09 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.82 1.64 USD |
+0.25
|
$10.08B 1.4B USD | $76.8K 10.68K USD | $11.78 1.64 USD | $11.78 1.64 USD | $10.08B 1.4B USD | 236.40 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.88 3.6 USD |
-1.52
|
$10.08B 1.4B USD | $16.35M 2.27M USD | $25.78 3.58 USD | $26.3 3.66 USD | $10.08B 1.4B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.54
|
$1.4B — | $272.08K — | $0.3699 — | $0.3699 — | $1.4B — | 36.89 | $0.01 — | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.07 1.12 USD |
-0.49
|
$10.04B 1.4B USD | $49.6K 6.9K USD | $8.02 1.12 USD | $8.12 1.13 USD | $10.04B 1.4B USD | 26.03 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.37 1.3 USD |
+0.54
|
$9.99B 1.39B USD | $61.4K 8.54K USD | $9.37 1.3 USD | $9.37 1.3 USD | $9.99B 1.39B USD | 20.82 | $0.45 0.06 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.66 1.9 USD |
-0.94
|
$9.99B 1.39B USD | $36K 5.01K USD | $13.6 1.89 USD | $13.6 1.89 USD | $9.99B 1.39B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
-0.11
|
$9.9B 1.38B USD | $27.35M 3.8M USD | $9.04 1.26 USD | $9.17 1.28 USD | $9.9B 1.38B USD | 65.28 | $0.14 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.95 2.63 USD |
+0.37
|
$9.89B 1.38B USD | $4.1K 570.08 USD | $18.95 2.63 USD | $18.95 2.63 USD | $9.89B 1.38B USD | 20.15 | $0.94 0.13 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
0
|
$9.86B 1.37B USD | $56.05M 7.79M USD | $1.66 0.23 USD | $1.7 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.07 2.1 USD |
-3.4
|
$9.86B 1.37B USD | $7.28M 1.01M USD | $15.06 2.09 USD | $15.66 2.18 USD | $9.86B 1.37B USD | 25.54 | $0.59 0.08 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
-0.28
|
$9.82B 1.37B USD | $41.5K 5.77K USD | $3.57 0.5 USD | $3.57 0.5 USD | $9.82B 1.37B USD | 12.31 | $0.29 0.04 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.31 1.99 USD |
+0.35
|
$9.81B 1.36B USD | $45.2K 6.28K USD | $14.14 1.97 USD | $14.54 2.02 USD | $9.81B 1.36B USD | 23.85 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.63 1.2 USD |
-1.03
|
$9.79B 1.36B USD | $27.4K 3.81K USD | $8.6 1.2 USD | $8.72 1.21 USD | $9.79B 1.36B USD | 28.76 | $0.3 0.04 USD | |
| GRGTEST 002967.SZ | $16.65 2.32 USD |
-0.83
|
$9.79B 1.36B USD | $2.9M 403.81K USD | $16.58 2.31 USD | $16.79 2.33 USD | $9.79B 1.36B USD | 26.85 | $0.62 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $48.18 6.7 USD |
-1.09
|
$9.75B 1.36B USD | $930.2K 129.34K USD | $47.3 6.58 USD | $50.17 6.98 USD | $9.75B 1.36B USD | 61.76 | $0.78 0.11 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.3 1.99 USD |
-0.07
|
$9.72B 1.35B USD | $10.4K 1.45K USD | $14.3 1.99 USD | $14.3 1.99 USD | $9.72B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.65 6.76 USD |
-2.7
|
$9.68B 1.35B USD | $109.77K 15.26K USD | $50.6 7.04 USD | $50.6 7.04 USD | $9.68B 1.35B USD | 71.54 | $0.68 0.09 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
+0.64
|
$9.66B 1.34B USD | $198.5K 27.6K USD | $3.13 0.44 USD | $3.13 0.44 USD | $9.66B 1.34B USD | 15.70 | $0.2 0.03 USD | |
| TTC 600326.SS | $7.28 1.01 USD |
+0.14
|
$9.63B 1.34B USD | $43.8K 6.09K USD | $7.27 1.01 USD | $7.27 1.01 USD | $9.63B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.66 1.34 USD |
+0.21
|
$9.6B 1.33B USD | $44.4K 6.17K USD | $9.53 1.33 USD | $9.7 1.35 USD | $9.6B 1.33B USD | 29.27 | $0.33 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.78 2.47 USD |
-0.56
|
$9.56B 1.33B USD | $4.87M 677.15K USD | $17.67 2.46 USD | $17.99 2.5 USD | $9.56B 1.33B USD | 11.39 | $1.56 0.22 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.28 2.82 USD |
-1.93
|
$9.5B 1.32B USD | $46.6K 6.48K USD | $20.11 2.8 USD | $20.64 2.87 USD | $9.5B 1.32B USD | 15.02 | $1.35 0.19 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
+0.85
|
$9.48B 1.32B USD | $41.2K 5.73K USD | $3.52 0.49 USD | $3.58 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.68 2.46 USD |
+0.06
|
$9.48B 1.32B USD | $6.2K 862.07 USD | $17.69 2.46 USD | $17.69 2.46 USD | $9.48B 1.32B USD | 45.33 | $0.39 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.91 0.68 USD |
+0.2
|
$9.47B 1.32B USD | $25.4K 3.53K USD | $4.91 0.68 USD | $4.91 0.68 USD | $9.47B 1.32B USD | 0 | -$0.29 -0.04 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.29 2.27 USD |
+0.12
|
$9.39B 1.31B USD | $17.4K 2.42K USD | $16.04 2.23 USD | $16.04 2.23 USD | $9.39B 1.31B USD | 11.80 | $1.38 0.19 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.28 1.71 USD |
+0.33
|
$9.38B 1.3B USD | $237.4K 33.01K USD | $12.04 1.67 USD | $12.34 1.72 USD | $9.38B 1.3B USD | 15.74 | $0.78 0.11 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.37 0.89 USD |
-2.15
|
$9.34B 1.3B USD | $15.94M 2.22M USD | $6.34 0.88 USD | $6.5 0.9 USD | $9.34B 1.3B USD | 10.79 | $0.59 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.72 0.38 USD |
-0.73
|
$9.32B 1.3B USD | $2.05M 284.34K USD | $2.68 0.37 USD | $2.74 0.38 USD | $9.32B 1.3B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.03 4.87 USD |
-0.93
|
$9.32B 1.3B USD | $4.8K 667.41 USD | $34.8 4.84 USD | $35.79 4.98 USD | $9.32B 1.3B USD | 79.61 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.91 2.21 USD |
-2.51
|
$9.2B 1.28B USD | $917.6K 127.59K USD | $15.75 2.19 USD | $16.28 2.26 USD | $9.2B 1.28B USD | 72.31 | $0.22 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.38 4.09 USD |
-1.57
|
$9.19B 1.28B USD | $20.4K 2.84K USD | $29.25 4.07 USD | $29.85 4.15 USD | $9.19B 1.28B USD | 20.98 | $1.4 0.19 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.88 4.99 USD |
-3.83
|
$9.1B 1.26B USD | $7.71M 1.07M USD | $35.72 4.97 USD | $37.18 5.17 USD | $9.1B 1.26B USD | 163.09 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.5 2.43 USD |
+2.22
|
$9.1B 1.26B USD | $96.2K 13.38K USD | $16.96 2.36 USD | $17.85 2.48 USD | $9.1B 1.26B USD | 62.50 | $0.28 0.04 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.32 1.43 USD |
-0.1
|
$9.03B 1.26B USD | $3.99M 554.28K USD | $10.2 1.42 USD | $10.35 1.44 USD | $9.03B 1.26B USD | 11.09 | $0.93 0.13 USD | |
| COOLTECH POWER 300153.SZ | $28.09 3.91 USD |
-0.85
|
$8.99B 1.25B USD | $226K 31.42K USD | $27.77 3.86 USD | $29.28 4.07 USD | $8.99B 1.25B USD | 234.08 | $0.12 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.67 2.6 USD |
-0.95
|
$8.96B 1.25B USD | $1.6K 222.47 USD | $18.52 2.58 USD | $18.94 2.63 USD | $8.96B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.73 0.8 USD |
0
|
$8.94B 1.24B USD | $8.21M 1.14M USD | $5.68 0.79 USD | $5.74 0.8 USD | $8.94B 1.24B USD | 6.03 | $0.95 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.19 2.39 USD |
-0.29
|
$8.89B 1.24B USD | $13.55M 1.88M USD | $16.91 2.35 USD | $17.53 2.44 USD | $8.89B 1.24B USD | 53.71 | $0.32 0.04 USD | |
| BEIMO GAOKE 002985.SZ | $26.78 3.72 USD |
+0.11
|
$8.89B 1.24B USD | $6.7K 931.59 USD | $26.23 3.65 USD | $26.9 3.74 USD | $8.89B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $74 10.29 USD |
-1.04
|
$8.88B 1.23B USD | $82.3K 11.44K USD | $72 10.01 USD | $78.51 10.92 USD | $8.88B 1.23B USD | 112.12 | $0.66 0.09 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.67 1.48 USD |
+2.01
|
$8.86B 1.23B USD | $625.26K 86.94K USD | $10.49 1.46 USD | $10.49 1.46 USD | $8.86B 1.23B USD | 82.07 | $0.13 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.88 1.65 USD |
+0.08
|
$8.84B 1.23B USD | $2.8K 389.32 USD | $11.9 1.65 USD | $11.9 1.65 USD | $8.84B 1.23B USD | 32.10 | $0.37 0.05 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.5 2.29 USD |
-2.19
|
$8.83B 1.23B USD | $20K 2.78K USD | $16.5 2.29 USD | $16.5 2.29 USD | $8.83B 1.23B USD | 15.56 | $1.06 0.15 USD | |
| NINGBO YUNSHENG 600366.SS | $7.97 1.11 USD |
-0.62
|
$8.81B 1.23B USD | $13.07M 1.82M USD | $7.88 1.1 USD | $8.06 1.12 USD | $8.81B 1.23B USD | 66.41 | $0.12 0.02 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.24 1.01 USD |
+2.26
|
$8.67B 1.21B USD | $31.8K 4.42K USD | $7.26 1.01 USD | $7.26 1.01 USD | $8.67B 1.21B USD | 16.45 | $0.44 0.06 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.48 1.87 USD |
+0.52
|
$8.66B 1.2B USD | $3.2K 444.94 USD | $13.33 1.85 USD | $13.57 1.89 USD | $8.66B 1.2B USD | 7.24 | $1.86 0.26 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.57 0.77 USD |
-1.76
|
$8.64B 1.2B USD | $245.9K 34.19K USD | $5.59 0.78 USD | $5.59 0.78 USD | $8.64B 1.2B USD | 16.38 | $0.34 0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.18 0.72 USD |
+5.28
|
$8.6B 1.2B USD | $1.92M 267.16K USD | $4.88 0.68 USD | $5.18 0.72 USD | $8.6B 1.2B USD | 0 | -$0.24 -0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.99 2.22 USD |
+1.52
|
$8.57B 1.19B USD | $90.8K 12.63K USD | $15.58 2.17 USD | $16.2 2.25 USD | $8.57B 1.19B USD | 29.61 | $0.54 0.08 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.05 1.81 USD |
-0.53
|
$8.56B 1.19B USD | $5.2K 723.03 USD | $12.97 1.8 USD | $13.09 1.82 USD | $8.56B 1.19B USD | 18.91 | $0.69 0.1 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.23 0.45 USD |
-0.62
|
$8.56B 1.19B USD | $255K 35.46K USD | $3.19 0.44 USD | $3.28 0.46 USD | $8.56B 1.19B USD | 0 | -$0.16 -0.02 USD | |
| China Security Co., Ltd. 600654.SS | $2.96 0.41 USD |
-0.34
|
$8.55B 1.19B USD | $47.1K 6.55K USD | $2.95 0.41 USD | $2.95 0.41 USD | $8.55B 1.19B USD | 0 | $0 0 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.56 0.63 USD |
+0.44
|
$8.54B 1.19B USD | $15.2K 2.11K USD | $4.55 0.63 USD | $4.55 0.63 USD | $8.54B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.86 0.95 USD |
+5.05
|
$8.51B 1.18B USD | $1.06M 146.87K USD | $6.67 0.93 USD | $6.67 0.93 USD | $8.51B 1.18B USD | 52.76 | $0.13 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.64 2.31 USD |
-2.8
|
$8.49B 1.18B USD | $2.82M 391.94K USD | $16.58 2.31 USD | $17.4 2.42 USD | $8.49B 1.18B USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.97 5.42 USD |
+0.15
|
$8.48B 1.18B USD | $13.9K 1.93K USD | $39 5.42 USD | $39 5.42 USD | $8.48B 1.18B USD | 42.35 | $0.92 0.13 USD | |
| AERO-CHIPS 300053.SZ | $12.13 1.69 USD |
-0.08
|
$8.45B 1.18B USD | $117.8K 16.38K USD | $11.92 1.66 USD | $12.33 1.71 USD | $8.45B 1.18B USD | 0 | -$0.43 -0.05 USD | |
| HENGTONG 600226.SS | $2.83 0.39 USD |
+0.71
|
$8.42B 1.17B USD | $51K 7.09K USD | $2.82 0.39 USD | $2.82 0.39 USD | $8.42B 1.17B USD | 47.16 | $0.06 0.008 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.42 0.89 USD |
+0.78
|
$8.4B 1.17B USD | $375K 52.14K USD | $6.46 0.9 USD | $6.46 0.9 USD | $8.4B 1.17B USD | 17.35 | $0.37 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.45 1.17 USD |
-2.31
|
$8.39B 1.17B USD | $85.1K 11.83K USD | $8.49 1.18 USD | $8.49 1.18 USD | $8.39B 1.17B USD | 21.66 | $0.39 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41 5.7 USD |
-2.15
|
$8.38B 1.16B USD | $17.4K 2.42K USD | $41 5.7 USD | $41 5.7 USD | $8.38B 1.16B USD | 15.76 | $2.6 0.36 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.2 1.56 USD |
-0.88
|
$8.35B 1.16B USD | $73.3K 10.19K USD | $11.14 1.55 USD | $11.33 1.58 USD | $8.35B 1.16B USD | 37.33 | $0.3 0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.84 0.81 USD |
+0.69
|
$8.29B 1.15B USD | $14.7K 2.04K USD | $5.84 0.81 USD | $5.84 0.81 USD | $8.29B 1.15B USD | 11.45 | $0.51 0.07 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $50.75 7.06 USD |
-2.93
|
$8.28B 1.15B USD | $9.68K 1.35K USD | $50.95 7.08 USD | $50.95 7.08 USD | $8.28B 1.15B USD | 38.15 | $1.33 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.21 0.86 USD |
+0.49
|
$8.26B 1.15B USD | $86K 11.96K USD | $6.11 0.85 USD | $6.23 0.87 USD | $8.26B 1.15B USD | 22.17 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
+0.43
|
$8.98B 1.15B USD | $289.12K 36.97K USD | $2.31 0.3 USD | $2.33 0.3 USD | $8.98B 1.15B USD | 7.73 | $0.3 0.04 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.77 4.14 USD |
+0.92
|
$8.24B 1.15B USD | $43.6K 6.06K USD | $29.25 4.07 USD | $29.78 4.14 USD | $8.24B 1.15B USD | 106.32 | $0.28 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.41
|
$8.24B 1.15B USD | $55.7K 7.74K USD | $2.44 0.34 USD | $2.44 0.34 USD | $8.24B 1.15B USD | 40.66 | $0.06 0.008 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.74 1.35 USD |
-1.72
|
$8.23B 1.14B USD | $125.33M 17.43M USD | $9.71 1.35 USD | $9.97 1.39 USD | $8.23B 1.14B USD | 20.29 | $0.48 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.1 0.57 USD |
+0.99
|
$8.21B 1.14B USD | $846K 117.63K USD | $3.98 0.55 USD | $4.14 0.58 USD | $8.21B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.42 1.17 USD |
-1.41
|
$8.19B 1.14B USD | $24.8K 3.45K USD | $8.43 1.17 USD | $8.43 1.17 USD | $8.19B 1.14B USD | 30.07 | $0.28 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||