Page de résultat 4 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1283)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (1283)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.48 0.76 USD |
-2.66
|
$9.69B 1.35B USD | $46.38M 6.45M USD | $5.38 0.75 USD | $5.67 0.79 USD | $9.69B 1.35B USD | 60.88 | $0.09 0.01 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $90.75 12.62 USD |
-3.03
|
$9.66B 1.34B USD | $6.19M 861.33K USD | $87 12.1 USD | $97 13.49 USD | $9.66B 1.34B USD | 29.75 | $3.05 0.42 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-3.21
|
$1.33B — | $1.59M — | $0.34 — | $0.38 — | $1.33B — | 18.10 | $0.02 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.56 0.63 USD |
-5.39
|
$9.49B 1.32B USD | $142.29M 19.79M USD | $4.34 0.6 USD | $4.75 0.66 USD | $9.49B 1.32B USD | 50.66 | $0.09 0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.01 1.39 USD |
-4.21
|
$9.46B 1.31B USD | $40.51M 5.63M USD | $9.79 1.36 USD | $10.48 1.46 USD | $9.46B 1.31B USD | 66.73 | $0.15 0.02 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.2 0.58 USD |
+1.69
|
$9.44B 1.31B USD | $25.66M 3.57M USD | $4.15 0.58 USD | $4.29 0.6 USD | $9.44B 1.31B USD | 12.35 | $0.34 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.25 0.59 USD |
-1.62
|
$9.43B 1.31B USD | $34.06M 4.74M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.43B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.58 1.05 USD |
+2.02
|
$9.38B 1.3B USD | $18.97M 2.64M USD | $7.37 1.02 USD | $7.62 1.06 USD | $9.38B 1.3B USD | 28.07 | $0.27 0.04 USD | |
| RIZHAO PORT 600017.SS | $3.03 0.42 USD |
+4.48
|
$9.32B 1.3B USD | $91.76M 12.76M USD | $2.88 0.4 USD | $3.03 0.42 USD | $9.32B 1.3B USD | 14.42 | $0.21 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.48 1.87 USD |
+3.85
|
$9.24B 1.28B USD | $39.34M 5.47M USD | $13.1 1.82 USD | $14 1.95 USD | $9.24B 1.28B USD | 33.69 | $0.4 0.06 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.57 0.22 USD |
+3.29
|
$9.22B 1.28B USD | $88.03M 12.24M USD | $1.47 0.2 USD | $1.57 0.22 USD | $9.22B 1.28B USD | 1.38 | $1.13 0.16 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.85 2.2 USD |
+2.59
|
$9.14B 1.27B USD | $6.64M 923.87K USD | $15.5 2.16 USD | $16.09 2.24 USD | $9.14B 1.27B USD | 9.78 | $1.62 0.23 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.55 1.19 USD |
-3.82
|
$9.12B 1.27B USD | $37.63M 5.23M USD | $8.3 1.15 USD | $8.98 1.25 USD | $9.12B 1.27B USD | 7.43 | $1.15 0.16 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.12 0.99 USD |
+2.01
|
$9.1B 1.27B USD | $17.44M 2.43M USD | $6.97 0.97 USD | $7.26 1.01 USD | $9.1B 1.27B USD | 237.33 | $0.03 0.004 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.47 6.32 USD |
-10
|
$9.09B 1.26B USD | $9.66M 1.34M USD | $45.47 6.32 USD | $48.7 6.77 USD | $9.09B 1.26B USD | 11.93 | $3.81 0.53 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $30.4 4.23 USD |
+5.67
|
$9.07B 1.26B USD | $10.17M 1.41M USD | $28.99 4.03 USD | $31.27 4.35 USD | $9.07B 1.26B USD | 132.17 | $0.23 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.69 4.96 USD |
-1.22
|
$9.05B 1.26B USD | $20.42M 2.84M USD | $33.99 4.73 USD | $37.73 5.25 USD | $9.05B 1.26B USD | 111.53 | $0.32 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $40.75 5.67 USD |
+3.32
|
$9.03B 1.26B USD | $4.18M 581.21K USD | $39.98 5.56 USD | $42.77 5.95 USD | $9.03B 1.26B USD | 19.68 | $2.07 0.29 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.17 2.67 USD |
+0.79
|
$8.98B 1.25B USD | $14.66M 2.04M USD | $18.78 2.61 USD | $19.91 2.77 USD | $8.98B 1.25B USD | 15.21 | $1.26 0.18 USD | |
| *ST HANMA 600375.SS | $5.6 0.78 USD |
-4.92
|
$8.98B 1.25B USD | $10.64M 1.48M USD | $5.6 0.78 USD | $5.82 0.81 USD | $8.98B 1.25B USD | 56.00 | $0.1 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.49 1.46 USD |
-10.03
|
$8.97B 1.25B USD | $66.02M 9.18M USD | $10.49 1.46 USD | $11.33 1.58 USD | $8.97B 1.25B USD | 80.69 | $0.13 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.75 2.33 USD |
-3.29
|
$8.96B 1.25B USD | $16.35M 2.27M USD | $16.49 2.29 USD | $17.47 2.43 USD | $8.96B 1.25B USD | 9.85 | $1.7 0.24 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.4 2.98 USD |
+1.42
|
$8.89B 1.24B USD | $34.69M 4.82M USD | $20.6 2.86 USD | $22.3 3.1 USD | $8.89B 1.24B USD | 36.89 | $0.58 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.45 1.87 USD |
-8.5
|
$8.86B 1.23B USD | $27.46M 3.82M USD | $13.23 1.84 USD | $14.6 2.03 USD | $8.86B 1.23B USD | 26.89 | $0.5 0.07 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.11 0.71 USD |
+7.13
|
$8.83B 1.23B USD | $249.19M 34.65M USD | $4.84 0.67 USD | $5.26 0.73 USD | $8.83B 1.23B USD | 102.20 | $0.05 0.006 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $24.95 3.47 USD |
+4.79
|
$8.83B 1.23B USD | $19.84M 2.76M USD | $23.45 3.26 USD | $24.99 3.47 USD | $8.83B 1.23B USD | 92.40 | $0.27 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.32 3.94 USD |
-0.32
|
$8.81B 1.22B USD | $17.31M 2.41M USD | $27.7 3.85 USD | $30.13 4.19 USD | $8.81B 1.22B USD | 20.52 | $1.38 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $24.49 3.41 USD |
+5.93
|
$8.79B 1.22B USD | $10.06M 1.4M USD | $23.12 3.21 USD | $24.65 3.43 USD | $8.79B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $13.54 1.88 USD |
+1.8
|
$8.76B 1.22B USD | $15.77M 2.19M USD | $13.02 1.81 USD | $14.06 1.95 USD | $8.76B 1.22B USD | 24.17 | $0.56 0.08 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.23 0.31 USD |
+5.69
|
$8.69B 1.21B USD | $113.62M 15.8M USD | $2.17 0.3 USD | $2.26 0.31 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.74 1.77 USD |
-3.26
|
$8.65B 1.2B USD | $12.87M 1.79M USD | $12.51 1.74 USD | $13.45 1.87 USD | $8.65B 1.2B USD | 0 | -$3.46 -0.4 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.53 0.77 USD |
+2.79
|
$8.63B 1.2B USD | $20.59M 2.86M USD | $5.42 0.75 USD | $5.6 0.78 USD | $8.63B 1.2B USD | 5.64 | $0.98 0.14 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.47 0.62 USD |
+4.44
|
$8.62B 1.2B USD | $26.82M 3.73M USD | $4.3 0.6 USD | $4.52 0.63 USD | $8.62B 1.2B USD | 0 | -$0.19 -0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.82 4.15 USD |
-0.3
|
$8.62B 1.2B USD | $18.62M 2.59M USD | $28.75 4 USD | $30.78 4.28 USD | $8.62B 1.2B USD | 119.28 | $0.25 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $35.1 4.88 USD |
+3.14
|
$8.61B 1.2B USD | $5.88M 817.17K USD | $34.24 4.76 USD | $35.87 4.99 USD | $8.61B 1.2B USD | 0 | -$0.43 -0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.21 1 USD |
+5.41
|
$8.57B 1.19B USD | $49.89M 6.94M USD | $6.69 0.93 USD | $7.28 1.01 USD | $8.57B 1.19B USD | 17.58 | $0.41 0.06 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.51 0.35 USD |
-8.06
|
$8.54B 1.19B USD | $244.29M 33.97M USD | $2.46 0.34 USD | $2.66 0.37 USD | $8.54B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.87 1.09 USD |
+3.42
|
$8.51B 1.18B USD | $22.99M 3.2M USD | $7.66 1.07 USD | $7.95 1.11 USD | $8.51B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.03 1.81 USD |
-4.26
|
$8.51B 1.18B USD | $33.06M 4.6M USD | $12.77 1.78 USD | $13.9 1.93 USD | $8.51B 1.18B USD | 10.34 | $1.26 0.18 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.68 4.27 USD |
-10
|
$8.47B 1.18B USD | $4.56M 634.46K USD | $30.68 4.27 USD | $33.93 4.72 USD | $8.47B 1.18B USD | 21.75 | $1.41 0.2 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.18 0.44 USD |
+3.58
|
$8.44B 1.17B USD | $33.32M 4.63M USD | $3.1 0.43 USD | $3.19 0.44 USD | $8.44B 1.17B USD | 12.72 | $0.25 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.87 0.82 USD |
+1.21
|
$8.42B 1.17B USD | $29.36M 4.08M USD | $5.68 0.79 USD | $5.89 0.82 USD | $8.42B 1.17B USD | 9.17 | $0.64 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.54 1.88 USD |
-6.69
|
$8.41B 1.17B USD | $30.51M 4.24M USD | $13.06 1.82 USD | $14.47 2.01 USD | $8.41B 1.17B USD | 104.15 | $0.13 0.02 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.59 2.17 USD |
+1.04
|
$8.36B 1.16B USD | $4.15M 576.94K USD | $15.18 2.11 USD | $15.75 2.19 USD | $8.36B 1.16B USD | 44.54 | $0.35 0.05 USD | |
| WUZHOU COMM 600368.SS | $5.18 0.72 USD |
+6.58
|
$8.34B 1.16B USD | $218.07M 30.32M USD | $4.83 0.67 USD | $5.35 0.74 USD | $8.34B 1.16B USD | 12.04 | $0.43 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.25 0.87 USD |
+5.22
|
$8.33B 1.16B USD | $29.47M 4.1M USD | $5.88 0.82 USD | $6.34 0.88 USD | $8.33B 1.16B USD | 0 | -$0.59 -0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.44 0.62 USD |
-6.13
|
$8.32B 1.16B USD | $52.53M 7.3M USD | $4.3 0.6 USD | $4.73 0.66 USD | $8.32B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| NINGBO YUNSHENG 600366.SS | $7.56 1.05 USD |
+2.86
|
$8.31B 1.16B USD | $34.84M 4.84M USD | $7.07 0.98 USD | $7.63 1.06 USD | $8.31B 1.16B USD | 94.50 | $0.08 0.01 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $40.3 5.6 USD |
-10
|
$8.23B 1.14B USD | $12.47M 1.73M USD | $40.3 5.6 USD | $42.86 5.96 USD | $8.23B 1.14B USD | 18.31 | $2.2 0.31 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.8 2.2 USD |
-7.71
|
$8.21B 1.14B USD | $37.76M 5.25M USD | $15.43 2.15 USD | $17.48 2.43 USD | $8.21B 1.14B USD | 63.20 | $0.25 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.06 2.37 USD |
+2.46
|
$8.19B 1.14B USD | $5.45M 758.37K USD | $16.72 2.32 USD | $17.28 2.4 USD | $8.19B 1.14B USD | 17.05 | $1 0.14 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.56 1.19 USD |
+2.64
|
$8.18B 1.14B USD | $9.78M 1.36M USD | $8.31 1.16 USD | $8.62 1.2 USD | $8.18B 1.14B USD | 11.41 | $0.75 0.1 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.68 4.27 USD |
+1.76
|
$8.16B 1.13B USD | $8.49M 1.18M USD | $29.18 4.06 USD | $31.65 4.4 USD | $8.16B 1.13B USD | 85.22 | $0.36 0.05 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.56 4.67 USD |
-0.53
|
$8.13B 1.13B USD | $17.3M 2.41M USD | $31.82 4.42 USD | $35.41 4.92 USD | $8.13B 1.13B USD | 58.87 | $0.57 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.29 1.43 USD |
+5.54
|
$8.1B 1.13B USD | $23.84M 3.32M USD | $9.93 1.38 USD | $10.54 1.47 USD | $8.1B 1.13B USD | 15.35 | $0.67 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.87 1.51 USD |
-1.45
|
$8.09B 1.13B USD | $8.28M 1.15M USD | $10.61 1.48 USD | $11.1 1.54 USD | $8.09B 1.13B USD | 15.09 | $0.72 0.1 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.2 1 USD |
-5.88
|
$8.09B 1.12B USD | $44.88M 6.24M USD | $7.1 0.99 USD | $7.63 1.06 USD | $8.09B 1.12B USD | 25.71 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.02 0.84 USD |
-0.66
|
$8.08B 1.12B USD | $89.2M 12.4M USD | $5.72 0.8 USD | $6.12 0.85 USD | $8.08B 1.12B USD | 30.10 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+0.85
|
$8.76B 1.12B USD | $573.36K 73.31K USD | $2.36 0.3 USD | $2.43 0.31 USD | $8.76B 1.12B USD | 11.33 | $0.21 0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.53 1.46 USD |
-4.27
|
$8.04B 1.12B USD | $25.64M 3.57M USD | $10.16 1.41 USD | $11 1.53 USD | $8.04B 1.12B USD | 13.50 | $0.78 0.11 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.68 0.65 USD |
+4.7
|
$8.03B 1.12B USD | $62.98M 8.76M USD | $4.5 0.63 USD | $4.73 0.66 USD | $8.03B 1.12B USD | 6.00 | $0.78 0.11 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.09 1.54 USD |
+2.78
|
$8.03B 1.12B USD | $17.81M 2.48M USD | $10.7 1.49 USD | $11.14 1.55 USD | $8.03B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| China Security Co., Ltd. 600654.SS | $2.79 0.39 USD |
-3.13
|
$8.03B 1.12B USD | $51.29M 7.13M USD | $2.71 0.38 USD | $2.88 0.4 USD | $8.03B 1.12B USD | 139.50 | $0.02 0.002 USD | |
| TTC 600326.SS | $6.05 0.84 USD |
+1.17
|
$8.01B 1.11B USD | $46M 6.4M USD | $5.77 0.8 USD | $6.22 0.86 USD | $8.01B 1.11B USD | 0 | -$0.28 -0.03 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $41.1 5.71 USD |
+0.24
|
$7.96B 1.11B USD | $5.17M 718.81K USD | $40.04 5.57 USD | $43.8 6.09 USD | $7.96B 1.11B USD | 49.51 | $0.83 0.12 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.34 2.55 USD |
-7.79
|
$7.94B 1.1B USD | $5.78M 803.43K USD | $17.98 2.5 USD | $19.17 2.67 USD | $7.94B 1.1B USD | 18.33 | $1 0.14 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $18.68 2.6 USD |
-9.98
|
$7.93B 1.1B USD | $5.61M 779.41K USD | $18.68 2.6 USD | $20.4 2.84 USD | $7.93B 1.1B USD | 13.43 | $1.39 0.19 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.96 1.11 USD |
+3.65
|
$7.91B 1.1B USD | $15.35M 2.13M USD | $7.8 1.08 USD | $8.25 1.15 USD | $7.91B 1.1B USD | 25.67 | $0.31 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.65 1.48 USD |
-5.67
|
$7.87B 1.09B USD | $16.49M 2.29M USD | $10.38 1.44 USD | $11.39 1.58 USD | $7.87B 1.09B USD | 18.36 | $0.58 0.08 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.22 1.7 USD |
+2
|
$7.85B 1.09B USD | $7.82M 1.09M USD | $12.02 1.67 USD | $12.36 1.72 USD | $7.85B 1.09B USD | 7.40 | $1.65 0.23 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.63 1.48 USD |
-1.12
|
$7.83B 1.09B USD | $13.24M 1.84M USD | $10.45 1.45 USD | $10.96 1.52 USD | $7.83B 1.09B USD | 16.10 | $0.66 0.09 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.52 0.77 USD |
+3.56
|
$7.79B 1.08B USD | $18.43M 2.56M USD | $5.37 0.75 USD | $5.58 0.78 USD | $7.79B 1.08B USD | 10.82 | $0.51 0.07 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $11.74 1.63 USD |
-4.55
|
$7.78B 1.08B USD | $41.65M 5.79M USD | $11.3 1.57 USD | $12.37 1.72 USD | $7.78B 1.08B USD | 0 | -$0.75 -0.1 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.08 1.12 USD |
+1.25
|
$7.75B 1.08B USD | $89.13M 12.39M USD | $7.88 1.1 USD | $8.24 1.15 USD | $7.75B 1.08B USD | 31.07 | $0.26 0.04 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.89 1.1 USD |
+1.02
|
$7.69B 1.07B USD | $9.5M 1.32M USD | $7.78 1.08 USD | $8.01 1.11 USD | $7.69B 1.07B USD | 7.66 | $1.03 0.14 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.97 2.64 USD |
+2.54
|
$7.67B 1.07B USD | $4.68M 650.76K USD | $18.62 2.59 USD | $19.6 2.73 USD | $7.67B 1.07B USD | 17.40 | $1.09 0.15 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
+1.33
|
$7.58B 1.05B USD | $27.75M 3.86M USD | $4.47 0.62 USD | $4.63 0.64 USD | $7.58B 1.05B USD | 91.40 | $0.05 0.006 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $4.95 0.69 USD |
-2.56
|
$7.54B 1.05B USD | $66.16M 9.2M USD | $4.86 0.68 USD | $5.11 0.71 USD | $7.54B 1.05B USD | 15.46 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.75 0.38 USD |
+8.7
|
$7.47B 1.04B USD | $228.19M 31.73M USD | $2.55 0.35 USD | $2.78 0.39 USD | $7.47B 1.04B USD | 0 | -$0.32 -0.04 USD | |
| HENGTONG 600226.SS | $2.51 0.35 USD |
-2.33
|
$7.47B 1.04B USD | $36.96M 5.14M USD | $2.44 0.34 USD | $2.6 0.36 USD | $7.47B 1.04B USD | 41.83 | $0.06 0.008 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.66 1.48 USD |
+4.41
|
$7.43B 1.03B USD | $24.42M 3.4M USD | $10.35 1.44 USD | $11.04 1.54 USD | $7.43B 1.03B USD | 0 | -$0.78 -0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $68.5 9.52 USD |
-7.47
|
$7.42B 1.03B USD | $9.34M 1.3M USD | $66.01 9.18 USD | $74.04 10.29 USD | $7.42B 1.03B USD | 93.83 | $0.73 0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.7 0.51 USD |
-3.39
|
$7.4B 1.03B USD | $96.96M 13.48M USD | $3.5 0.49 USD | $3.84 0.53 USD | $7.4B 1.03B USD | 92.50 | $0.04 0.005 USD | |
| TAIYUAN HEAVY 600169.SS | $2.19 0.3 USD |
-0.45
|
$7.36B 1.02B USD | $51.48M 7.16M USD | $2.14 0.3 USD | $2.23 0.31 USD | $7.36B 1.02B USD | 54.75 | $0.04 0.005 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.43 0.34 USD |
-5.08
|
$7.31B 1.02B USD | $10.54M 1.46M USD | $2.43 0.34 USD | $2.5 0.35 USD | $7.31B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5 0.7 USD |
0
|
$7.29B 1.01B USD | $19.23M 2.67M USD | $4.87 0.68 USD | $5.07 0.7 USD | $7.29B 1.01B USD | 26.31 | $0.19 0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.3 9.91 USD |
+1.71
|
$7.29B 1.01B USD | $1.99M 276.57K USD | $69.23 9.63 USD | $73.15 10.17 USD | $7.29B 1.01B USD | 62.54 | $1.14 0.16 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.12 0.99 USD |
-8.48
|
$7.26B 1.01B USD | $72.88M 10.13M USD | $7 0.97 USD | $7.71 1.07 USD | $7.26B 1.01B USD | 15.14 | $0.47 0.07 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.81 3.03 USD |
-0.46
|
$7.24B 1.01B USD | $4.93M 685.49K USD | $21.5 2.99 USD | $22.49 3.13 USD | $7.24B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.98 1.94 USD |
+7.37
|
$7.23B 1.01B USD | $14.58M 2.03M USD | $13.14 1.83 USD | $14.05 1.95 USD | $7.23B 1.01B USD | 42.36 | $0.33 0.05 USD | |
| TIELONG LOGISTICS 600125.SS | $5.54 0.77 USD |
+4.14
|
$7.23B 1.01B USD | $34.61M 4.81M USD | $5.32 0.74 USD | $5.68 0.79 USD | $7.23B 1.01B USD | 17.87 | $0.31 0.04 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.24 0.87 USD |
+3.83
|
$7.22B 1B USD | $15.75M 2.19M USD | $6.06 0.84 USD | $6.35 0.88 USD | $7.22B 1B USD | 18.90 | $0.33 0.05 USD | |
| CHINA SPORTS IND 600158.SS | $7.51 1.04 USD |
+0.94
|
$7.21B 1B USD | $29.2M 4.06M USD | $7.38 1.03 USD | $7.63 1.06 USD | $7.21B 1B USD | 53.64 | $0.14 0.02 USD | |
| CORUN 600478.SS | $4.31 0.6 USD |
-5.07
|
$7.18B 998.12M USD | $62.37M 8.67M USD | $4.2 0.58 USD | $4.51 0.63 USD | $7.18B 998.12M USD | 0 | -$0.04 -0.005 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $45.3 6.3 USD |
-0.92
|
$7.16B 996.22M USD | $2.28M 316.38K USD | $44.21 6.15 USD | $46.48 6.46 USD | $7.16B 996.22M USD | 14.80 | $3.06 0.43 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.04 0.7 USD |
+2.02
|
$7.16B 996.16M USD | $49.75M 6.92M USD | $4.9 0.68 USD | $5.3 0.74 USD | $7.16B 996.16M USD | 84.00 | $0.06 0.008 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.38 2.28 USD |
-1.33
|
$7.11B 988.41M USD | $8.24M 1.15M USD | $16 2.22 USD | $16.75 2.33 USD | $7.11B 988.41M USD | 12.79 | $1.28 0.18 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.4 0.75 USD |
+1.12
|
$7.07B 982.88M USD | $32.71M 4.55M USD | $5.27 0.73 USD | $5.47 0.76 USD | $7.07B 982.88M USD | 13.50 | $0.4 0.06 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.93 1.24 USD |
+3.48
|
$7.07B 982.57M USD | $9.1M 1.27M USD | $8.65 1.2 USD | $9.05 1.26 USD | $7.07B 982.57M USD | 55.81 | $0.16 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.5 1.74 USD |
-10.01
|
$7.04B 979.5M USD | $40.12M 5.58M USD | $12.5 1.74 USD | $13.66 1.9 USD | $7.04B 979.5M USD | 78.12 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||