Page de résultat 4 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1283)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (1283)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.68 6.63 USD |
-0.65
|
$11.07B 1.54B USD | $3.54M 491.64K USD | $47.38 6.59 USD | $48.3 6.72 USD | $11.07B 1.54B USD | 46.74 | $1.02 0.14 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.34 1.02 USD |
+0.27
|
$11B 1.53B USD | $511.1K 71.07K USD | $7.3 1.02 USD | $7.35 1.02 USD | $11B 1.53B USD | 25.31 | $0.29 0.04 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.03 1.12 USD |
-0.25
|
$10.81B 1.5B USD | $4.45M 619.04K USD | $7.98 1.11 USD | $8.08 1.12 USD | $10.81B 1.5B USD | 17.84 | $0.45 0.06 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.77 0.39 USD |
0
|
$10.79B 1.5B USD | $75.36M 10.48M USD | $2.73 0.38 USD | $2.79 0.39 USD | $10.79B 1.5B USD | 138.50 | $0.02 0.002 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.04 0.56 USD |
+1.25
|
$10.79B 1.5B USD | $19.36M 2.69M USD | $3.96 0.55 USD | $4.05 0.56 USD | $10.79B 1.5B USD | 7.76 | $0.52 0.07 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.56 6.75 USD |
+0.12
|
$10.76B 1.5B USD | $3.62M 502.65K USD | $47.68 6.63 USD | $49.27 6.85 USD | $10.76B 1.5B USD | 36.78 | $1.32 0.18 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.31 1.43 USD |
+0.49
|
$10.72B 1.49B USD | $1.98M 275.1K USD | $10.26 1.43 USD | $10.33 1.44 USD | $10.72B 1.49B USD | 13.93 | $0.74 0.1 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $26.78 3.72 USD |
+19.98
|
$10.67B 1.48B USD | $52.64M 7.32M USD | $23.23 3.23 USD | $26.78 3.72 USD | $10.67B 1.48B USD | 18.21 | $1.47 0.2 USD | |
| JINLONGYU 002882.SZ | $24.58 3.42 USD |
-3.53
|
$10.64B 1.48B USD | $33.32M 4.63M USD | $24.05 3.34 USD | $25.68 3.57 USD | $10.64B 1.48B USD | 74.48 | $0.33 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.72 2.88 USD |
+0.48
|
$10.63B 1.48B USD | $1.84M 255.51K USD | $20.54 2.86 USD | $20.76 2.89 USD | $10.63B 1.48B USD | 14.28 | $1.45 0.2 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.98 5.98 USD |
+0.42
|
$10.55B 1.47B USD | $1.24M 172.38K USD | $42.64 5.93 USD | $43.18 6 USD | $10.55B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.65 4.96 USD |
+1.31
|
$10.41B 1.45B USD | $779.93K 108.44K USD | $35.14 4.89 USD | $35.66 4.96 USD | $10.41B 1.45B USD | 18.86 | $1.89 0.26 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.1 2.38 USD |
+0.88
|
$10.41B 1.45B USD | $7.05M 980.38K USD | $16.91 2.35 USD | $17.18 2.39 USD | $10.41B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.11 2.38 USD |
+0.77
|
$10.33B 1.44B USD | $887.32K 123.38K USD | $16.92 2.35 USD | $17.18 2.39 USD | $10.33B 1.44B USD | 38.88 | $0.44 0.06 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.65 3.43 USD |
+1.78
|
$10.32B 1.44B USD | $8.12M 1.13M USD | $24.18 3.36 USD | $24.79 3.45 USD | $10.32B 1.44B USD | 57.32 | $0.43 0.06 USD | |
| BESTWAY MARINE 300008.SZ | $5.96 0.83 USD |
0
|
$10.3B 1.43B USD | $49.85M 6.93M USD | $5.89 0.82 USD | $6.01 0.84 USD | $10.3B 1.43B USD | 66.22 | $0.09 0.01 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $24.18 3.36 USD |
+0.71
|
$10.27B 1.43B USD | $346.1K 48.12K USD | $23.93 3.33 USD | $24.29 3.38 USD | $10.27B 1.43B USD | 17.64 | $1.37 0.19 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.19 5.17 USD |
+2.62
|
$10.27B 1.43B USD | $1.68M 233.07K USD | $36.4 5.06 USD | $37.61 5.23 USD | $10.27B 1.43B USD | 22.00 | $1.69 0.23 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $52.91 7.36 USD |
+3.08
|
$10.24B 1.42B USD | $10.76M 1.5M USD | $51.69 7.19 USD | $54.89 7.63 USD | $10.24B 1.42B USD | 77.80 | $0.68 0.09 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $85.06 11.83 USD |
+0.33
|
$10.21B 1.42B USD | $311.81K 43.35K USD | $84.61 11.76 USD | $85.99 11.96 USD | $10.21B 1.42B USD | 27.98 | $3.04 0.42 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.56 1.47 USD |
-0.09
|
$10.1B 1.4B USD | $3.99M 554.56K USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.1B 1.4B USD | 15.52 | $0.68 0.09 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.92 3.46 USD |
-0.56
|
$10.08B 1.4B USD | $1.63M 226.13K USD | $24.75 3.44 USD | $25.24 3.51 USD | $10.08B 1.4B USD | 19.31 | $1.29 0.18 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.14 1.13 USD |
+1.12
|
$10.07B 1.4B USD | $3.13M 435.02K USD | $8.05 1.12 USD | $8.15 1.13 USD | $10.07B 1.4B USD | 26.25 | $0.31 0.04 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $23.23 3.23 USD |
-1.32
|
$10.06B 1.4B USD | $655.7K 91.17K USD | $23.07 3.21 USD | $23.57 3.28 USD | $10.06B 1.4B USD | 27.65 | $0.84 0.12 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.7 4.69 USD |
+0.66
|
$10.06B 1.4B USD | $1.33M 185.11K USD | $33.31 4.63 USD | $34 4.73 USD | $10.06B 1.4B USD | 210.62 | $0.16 0.02 USD | |
| KELI 002892.SZ | $16.17 2.25 USD |
+1.25
|
$10.04B 1.4B USD | $9.2M 1.28M USD | $15.91 2.21 USD | $16.35 2.27 USD | $10.04B 1.4B USD | 202.12 | $0.08 0.01 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.07 3.49 USD |
-3.94
|
$10.02B 1.39B USD | $25.69M 3.57M USD | $24.88 3.46 USD | $27.3 3.8 USD | $10.02B 1.39B USD | 83.56 | $0.3 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.05 2.09 USD |
+0.4
|
$9.98B 1.39B USD | $7.9M 1.1M USD | $14.9 2.07 USD | $15.22 2.12 USD | $9.98B 1.39B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.03 2.65 USD |
+1.01
|
$9.93B 1.38B USD | $1.1M 152.74K USD | $18.86 2.62 USD | $19.11 2.66 USD | $9.93B 1.38B USD | 20.24 | $0.94 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.62 1.62 USD |
+1.31
|
$9.93B 1.38B USD | $8.99M 1.25M USD | $11.36 1.58 USD | $11.63 1.62 USD | $9.93B 1.38B USD | 232.40 | $0.05 0.006 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.31 1.29 USD |
+0.87
|
$9.93B 1.38B USD | $4.9M 680.66K USD | $9.19 1.28 USD | $9.34 1.3 USD | $9.93B 1.38B USD | 20.68 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.16 2.11 USD |
+1.2
|
$9.92B 1.38B USD | $5.17M 719.51K USD | $14.88 2.07 USD | $15.27 2.12 USD | $9.92B 1.38B USD | 25.69 | $0.59 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.05 2.09 USD |
+0.8
|
$9.92B 1.38B USD | $5.89M 818.83K USD | $14.89 2.07 USD | $15.25 2.12 USD | $9.92B 1.38B USD | 35.83 | $0.42 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.29 2.13 USD |
-0.52
|
$9.91B 1.38B USD | $6.39M 889.14K USD | $15.2 2.11 USD | $15.65 2.18 USD | $9.91B 1.38B USD | 0 | -$0.23 -0.03 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.61 0.5 USD |
+0.84
|
$9.91B 1.38B USD | $9.76M 1.36M USD | $3.57 0.5 USD | $3.61 0.5 USD | $9.91B 1.38B USD | 12.44 | $0.29 0.04 USD | |
| GRGTEST 002967.SZ | $16.93 2.35 USD |
+0.59
|
$9.87B 1.37B USD | $2.53M 352.27K USD | $16.79 2.33 USD | $16.98 2.36 USD | $9.87B 1.37B USD | 27.30 | $0.62 0.09 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
+1.83
|
$9.86B 1.37B USD | $45.57M 6.34M USD | $1.64 0.23 USD | $1.69 0.23 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+0.54
|
$1.37B — | $84.4K — | $0.3699 — | $0.3699 — | $1.37B — | 36.89 | $0.01 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.63 3.56 USD |
+1.3
|
$9.83B 1.37B USD | $8.21M 1.14M USD | $25.16 3.5 USD | $25.77 3.58 USD | $9.83B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.07 1.26 USD |
+1.34
|
$9.81B 1.36B USD | $15.98M 2.22M USD | $9 1.25 USD | $9.14 1.27 USD | $9.81B 1.36B USD | 64.78 | $0.14 0.02 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.43 2.01 USD |
+2.56
|
$9.8B 1.36B USD | $4.04M 561.16K USD | $14.07 1.96 USD | $14.52 2.02 USD | $9.8B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| RIZHAO PORT 600017.SS | $3.18 0.44 USD |
+1.27
|
$9.78B 1.36B USD | $19.86M 2.76M USD | $3.13 0.44 USD | $3.2 0.44 USD | $9.78B 1.36B USD | 15.90 | $0.2 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.25 1.98 USD |
+0.99
|
$9.77B 1.36B USD | $5.89M 818.95K USD | $14.09 1.96 USD | $14.31 1.99 USD | $9.77B 1.36B USD | 23.75 | $0.6 0.08 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.45 1.87 USD |
+0.67
|
$9.74B 1.35B USD | $7.74M 1.08M USD | $13.25 1.84 USD | $13.59 1.89 USD | $9.74B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.74 2.88 USD |
+2.57
|
$9.72B 1.35B USD | $4.59M 638.77K USD | $20.26 2.82 USD | $20.91 2.91 USD | $9.72B 1.35B USD | 15.36 | $1.35 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.64 1.2 USD |
+0.7
|
$9.7B 1.35B USD | $4.12M 572.33K USD | $8.52 1.18 USD | $8.66 1.2 USD | $9.7B 1.35B USD | 28.80 | $0.3 0.04 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $19.59 2.72 USD |
+9.99
|
$9.69B 1.35B USD | $79.69M 11.08M USD | $17.89 2.49 USD | $19.59 2.72 USD | $9.69B 1.35B USD | 0 | -$0.18 -0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.72 1.35 USD |
+0.73
|
$9.66B 1.34B USD | $4.2M 584.62K USD | $9.61 1.34 USD | $9.79 1.36 USD | $9.66B 1.34B USD | 29.45 | $0.33 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.99 2.5 USD |
+0.84
|
$9.62B 1.34B USD | $3.08M 428.62K USD | $17.75 2.47 USD | $18.09 2.52 USD | $9.62B 1.34B USD | 11.53 | $1.56 0.22 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.8 0.39 USD |
+1.82
|
$9.53B 1.32B USD | $89.32M 12.42M USD | $2.73 0.38 USD | $2.83 0.39 USD | $9.53B 1.32B USD | 0 | -$0.24 -0.03 USD | |
| TTC 600326.SS | $7.19 1 USD |
+1.13
|
$9.51B 1.32B USD | $11.58M 1.61M USD | $7.11 0.99 USD | $7.22 1 USD | $9.51B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $19.17 2.67 USD |
+9.98
|
$9.51B 1.32B USD | $150.7M 20.95M USD | $17.11 2.38 USD | $19.17 2.67 USD | $9.51B 1.32B USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.58 0.5 USD |
+0.56
|
$9.51B 1.32B USD | $8.62M 1.2M USD | $3.55 0.49 USD | $3.59 0.5 USD | $9.51B 1.32B USD | 17.04 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.69 2.46 USD |
+0.11
|
$9.48B 1.32B USD | $1.65M 228.78K USD | $17.5 2.43 USD | $17.83 2.48 USD | $9.48B 1.32B USD | 45.35 | $0.39 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.89 0.68 USD |
+0.83
|
$9.43B 1.31B USD | $3.98M 553.43K USD | $4.83 0.67 USD | $4.9 0.68 USD | $9.43B 1.31B USD | 0 | -$0.29 -0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $46.3 6.44 USD |
+1.09
|
$9.37B 1.3B USD | $13.5M 1.88M USD | $45.5 6.33 USD | $47.48 6.6 USD | $9.37B 1.3B USD | 59.35 | $0.78 0.11 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.21 2.25 USD |
+0.81
|
$9.34B 1.3B USD | $1.45M 201.8K USD | $16.01 2.23 USD | $16.3 2.27 USD | $9.34B 1.3B USD | 11.74 | $1.38 0.19 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.77 4.14 USD |
+0.88
|
$9.31B 1.29B USD | $5.02M 698.54K USD | $29.42 4.09 USD | $30.08 4.18 USD | $9.31B 1.29B USD | 21.26 | $1.4 0.19 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.47 0.9 USD |
+1.09
|
$9.28B 1.29B USD | $5.65M 785.92K USD | $6.39 0.89 USD | $6.48 0.9 USD | $9.28B 1.29B USD | 10.96 | $0.59 0.08 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.5 4.8 USD |
-0.52
|
$9.18B 1.28B USD | $2.86M 398.26K USD | $34.35 4.78 USD | $34.97 4.86 USD | $9.18B 1.28B USD | 78.40 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.28 2.26 USD |
+1.62
|
$9.17B 1.28B USD | $28.54M 3.97M USD | $15.83 2.2 USD | $16.6 2.31 USD | $9.17B 1.28B USD | 74.00 | $0.22 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.04 1.54 USD |
-0.54
|
$9.16B 1.27B USD | $48.41M 6.73M USD | $10.83 1.51 USD | $11.36 1.58 USD | $9.16B 1.27B USD | 84.92 | $0.13 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.92 4.99 USD |
+0.2
|
$9.11B 1.27B USD | $3.13M 435.62K USD | $35.64 4.96 USD | $36.35 5.05 USD | $9.11B 1.27B USD | 163.27 | $0.22 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.4 1.45 USD |
+0.78
|
$9.09B 1.26B USD | $1.33M 184.68K USD | $10.32 1.43 USD | $10.43 1.45 USD | $9.09B 1.26B USD | 11.18 | $0.93 0.13 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.8 0.81 USD |
+0.87
|
$9.05B 1.26B USD | $3.4M 473.05K USD | $5.74 0.8 USD | $5.81 0.81 USD | $9.05B 1.26B USD | 6.10 | $0.95 0.13 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.38 1.03 USD |
-0.94
|
$8.96B 1.25B USD | $6.13M 851.8K USD | $7.36 1.02 USD | $7.46 1.04 USD | $8.96B 1.25B USD | 16.77 | $0.44 0.06 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.91 1.93 USD |
-0.14
|
$8.93B 1.24B USD | $3.38M 470.26K USD | $13.82 1.92 USD | $13.98 1.94 USD | $8.93B 1.24B USD | 7.47 | $1.86 0.26 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.18 2.39 USD |
+1
|
$8.93B 1.24B USD | $4.09M 568.03K USD | $16.8 2.34 USD | $17.19 2.39 USD | $8.93B 1.24B USD | 61.35 | $0.28 0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.59 2.58 USD |
+0.76
|
$8.92B 1.24B USD | $1.12M 155.58K USD | $18.44 2.56 USD | $18.67 2.6 USD | $8.92B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| COOLTECH POWER 300153.SZ | $27.88 3.88 USD |
+1.38
|
$8.92B 1.24B USD | $11.69M 1.63M USD | $27.27 3.79 USD | $28.42 3.95 USD | $8.92B 1.24B USD | 232.33 | $0.12 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.52 1.6 USD |
+1.5
|
$8.9B 1.24B USD | $245.91M 34.19M USD | $10.62 1.48 USD | $11.86 1.65 USD | $8.9B 1.24B USD | 230.40 | $0.05 0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.95 1.66 USD |
+1.62
|
$8.9B 1.24B USD | $1.78M 247.68K USD | $11.76 1.64 USD | $11.97 1.66 USD | $8.9B 1.24B USD | 32.29 | $0.37 0.05 USD | |
| BEIMO GAOKE 002985.SZ | $26.65 3.71 USD |
+0.87
|
$8.84B 1.23B USD | $1.39M 193.83K USD | $26.3 3.66 USD | $26.76 3.72 USD | $8.84B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| AERO-CHIPS 300053.SZ | $12.62 1.75 USD |
+5.61
|
$8.79B 1.22B USD | $27.48M 3.82M USD | $12.05 1.68 USD | $12.9 1.79 USD | $8.79B 1.22B USD | 0 | -$0.43 -0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.21 1.56 USD |
+3.13
|
$8.79B 1.22B USD | $18.63M 2.59M USD | $10.82 1.5 USD | $11.75 1.63 USD | $8.79B 1.22B USD | 21.55 | $0.52 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.75 0.8 USD |
+0.52
|
$8.76B 1.22B USD | $15.89M 2.21M USD | $5.66 0.79 USD | $5.77 0.8 USD | $8.76B 1.22B USD | 16.91 | $0.34 0.05 USD | |
| NINGBO YUNSHENG 600366.SS | $7.92 1.1 USD |
+0.89
|
$8.7B 1.21B USD | $4.99M 693.93K USD | $7.83 1.09 USD | $7.94 1.1 USD | $8.7B 1.21B USD | 66.00 | $0.12 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.8 2.34 USD |
+3.38
|
$8.69B 1.21B USD | $7.94M 1.1M USD | $16.28 2.26 USD | $16.86 2.34 USD | $8.69B 1.21B USD | 52.50 | $0.32 0.04 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.6 0.92 USD |
+2.33
|
$8.64B 1.2B USD | $39.69M 5.52M USD | $6.41 0.89 USD | $6.66 0.93 USD | $8.64B 1.2B USD | 17.83 | $0.37 0.05 USD | |
| China Security Co., Ltd. 600654.SS | $3 0.42 USD |
+2.74
|
$8.63B 1.2B USD | $20.56M 2.86M USD | $2.92 0.41 USD | $3.02 0.42 USD | $8.63B 1.2B USD | 0 | $0 0 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.48 2.29 USD |
-0.18
|
$8.62B 1.2B USD | $6.16M 855.83K USD | $16.37 2.28 USD | $16.65 2.32 USD | $8.62B 1.2B USD | 15.54 | $1.06 0.15 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $59.2 8.23 USD |
+0.59
|
$8.61B 1.2B USD | $1.63M 225.98K USD | $58.1 8.08 USD | $59.26 8.24 USD | $8.61B 1.2B USD | 109.62 | $0.54 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $42.03 5.84 USD |
+0.74
|
$8.58B 1.19B USD | $5.38M 748.54K USD | $41.11 5.72 USD | $42.46 5.9 USD | $8.58B 1.19B USD | 38.20 | $1.1 0.15 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $10.31 1.43 USD |
+5.52
|
$8.57B 1.19B USD | $134.43M 18.69M USD | $9.55 1.33 USD | $10.6 1.47 USD | $8.57B 1.19B USD | 21.47 | $0.48 0.07 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.09 1.82 USD |
+0.46
|
$8.54B 1.19B USD | $2.43M 337.92K USD | $12.99 1.81 USD | $13.1 1.82 USD | $8.54B 1.19B USD | 18.97 | $0.69 0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.53 0.63 USD |
+1.35
|
$8.49B 1.18B USD | $9.26M 1.29M USD | $4.48 0.62 USD | $4.54 0.63 USD | $8.49B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.35 0.88 USD |
+0.47
|
$8.48B 1.18B USD | $9.83M 1.37M USD | $6.25 0.87 USD | $6.35 0.88 USD | $8.48B 1.18B USD | 22.67 | $0.28 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.22 0.45 USD |
+0.62
|
$8.48B 1.18B USD | $19.45M 2.7M USD | $3.16 0.44 USD | $3.22 0.45 USD | $8.48B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.18B 1.17B USD | $154.6K 19.77K USD | $2.31 0.3 USD | $2.34 0.3 USD | $9.18B 1.17B USD | 7.76 | $0.3 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.51 0.35 USD |
+1.62
|
$8.44B 1.17B USD | $20.94M 2.91M USD | $2.47 0.34 USD | $2.52 0.35 USD | $8.44B 1.17B USD | 41.83 | $0.06 0.008 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.71 2.18 USD |
+0.58
|
$8.42B 1.17B USD | $7.62M 1.06M USD | $15.5 2.16 USD | $15.8 2.2 USD | $8.42B 1.17B USD | 29.09 | $0.54 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.37 1.58 USD |
+0.09
|
$8.4B 1.17B USD | $4.73M 657.04K USD | $11.23 1.56 USD | $11.48 1.6 USD | $8.4B 1.17B USD | 37.89 | $0.3 0.04 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.76 1.22 USD |
-0.11
|
$8.4B 1.17B USD | $21.38M 2.97M USD | $8.56 1.19 USD | $8.8 1.22 USD | $8.4B 1.17B USD | 31.28 | $0.28 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.58 5.36 USD |
-0.75
|
$8.39B 1.17B USD | $1.97M 273.65K USD | $38.51 5.35 USD | $39.88 5.55 USD | $8.39B 1.17B USD | 41.93 | $0.92 0.13 USD | |
| HENGTONG 600226.SS | $2.82 0.39 USD |
+0.36
|
$8.39B 1.17B USD | $21.25M 2.95M USD | $2.79 0.39 USD | $2.84 0.39 USD | $8.39B 1.17B USD | 47.00 | $0.06 0.008 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.19 0.58 USD |
+3.2
|
$8.39B 1.17B USD | $114.62M 15.94M USD | $4.01 0.56 USD | $4.25 0.59 USD | $8.39B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41.93 5.83 USD |
+2.34
|
$8.38B 1.17B USD | $3.15M 438.43K USD | $41.4 5.76 USD | $42.2 5.87 USD | $8.38B 1.17B USD | 16.12 | $2.6 0.36 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.75 0.94 USD |
-0.73
|
$8.37B 1.16B USD | $59.63M 8.29M USD | $6.61 0.92 USD | $6.84 0.95 USD | $8.37B 1.16B USD | 51.92 | $0.13 0.02 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.36 1.58 USD |
+0.09
|
$8.36B 1.16B USD | $7.23M 1.01M USD | $11.15 1.55 USD | $11.44 1.59 USD | $8.36B 1.16B USD | 24.17 | $0.47 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.88 0.82 USD |
0
|
$8.35B 1.16B USD | $4.59M 638.06K USD | $5.86 0.81 USD | $5.91 0.82 USD | $8.35B 1.16B USD | 11.52 | $0.51 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||