Page de résultat 4 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1257)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (526)
- Shenzhen (731)
Produits industriels (1257)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.51 1.4 USD |
-3.06
|
CN¥14.03B 2.07B USD | CN¥18.76M 2.77M USD | CN¥9.46 1.4 USD | CN¥9.77 1.44 USD | CN¥14.03B 2.07B USD | 63.39 | CN¥0.15 0.02 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.15 6.96 USD |
+2.66
|
CN¥13.87B 2.05B USD | CN¥27.50M 4.06M USD | CN¥45.50 6.71 USD | CN¥48.86 7.21 USD | CN¥13.87B 2.05B USD | 174.62 | CN¥0.27 0.04 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥13.54B 2B USD | CN¥18.48M 2.73M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥13.54B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.81 0.86 USD |
-7.32
|
CN¥13.53B 2B USD | CN¥80.72M 11.91M USD | CN¥5.79 0.85 USD | CN¥6.13 0.9 USD | CN¥13.53B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥57.85 8.54 USD |
-6.54
|
CN¥13.52B 2B USD | CN¥44.01M 6.49M USD | CN¥56.91 8.4 USD | CN¥62.83 9.27 USD | CN¥13.52B 2B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥78.95 11.65 USD |
+0.1
|
CN¥13.52B 1.99B USD | CN¥3.31M 488.37K USD | CN¥78.01 11.51 USD | CN¥81.20 11.98 USD | CN¥13.52B 1.99B USD | 53.70 | CN¥1.47 0.22 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.08 2.08 USD |
+0.07
|
CN¥13.46B 1.99B USD | CN¥6.98M 1.03M USD | CN¥13.87 2.05 USD | CN¥14.38 2.12 USD | CN¥13.46B 1.99B USD | 36.10 | CN¥0.39 0.06 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥49.82 7.35 USD |
-2.98
|
CN¥13.29B 1.96B USD | CN¥5.73M 845.8K USD | CN¥49.78 7.34 USD | CN¥52.08 7.68 USD | CN¥13.29B 1.96B USD | 415.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.37 6.25 USD |
-4.03
|
CN¥13.25B 1.96B USD | CN¥9.97M 1.47M USD | CN¥42.33 6.25 USD | CN¥44.25 6.53 USD | CN¥13.25B 1.96B USD | 26.98 | CN¥1.57 0.23 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.02 0.59 USD |
+2.55
|
CN¥13.23B 1.95B USD | CN¥21.74M 3.21M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥13.23B 1.95B USD | 100.50 | CN¥0.04 0.005 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.45 2.43 USD |
-0.18
|
CN¥13.11B 1.93B USD | CN¥11.08M 1.63M USD | CN¥16.20 2.39 USD | CN¥16.69 2.46 USD | CN¥13.11B 1.93B USD | 126.53 | CN¥0.13 0.02 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥53.35 7.87 USD |
-2.98
|
CN¥13.09B 1.93B USD | CN¥5.14M 758.62K USD | CN¥53.11 7.84 USD | CN¥54.99 8.11 USD | CN¥13.09B 1.93B USD | 88.91 | CN¥0.60 0.09 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.62 7.76 USD |
+0.52
|
CN¥13.06B 1.93B USD | CN¥6.57M 969.46K USD | CN¥49.70 7.33 USD | CN¥53.66 7.92 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.34 0.94 USD |
-1.09
|
CN¥13.00B 1.92B USD | CN¥8.18M 1.21M USD | CN¥6.30 0.93 USD | CN¥6.41 0.95 USD | CN¥13.00B 1.92B USD | 21.13 | CN¥0.30 0.04 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥19.66 2.9 USD |
-3.63
|
CN¥12.98B 1.91B USD | CN¥76.97M 11.36M USD | CN¥19.64 2.9 USD | CN¥21.80 3.22 USD | CN¥12.98B 1.91B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.37 1.23 USD |
-1.88
|
CN¥12.91B 1.9B USD | CN¥6.99M 1.03M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥12.91B 1.9B USD | 29.89 | CN¥0.28 0.04 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.45 1.69 USD |
-1.21
|
CN¥12.87B 1.9B USD | CN¥4.05M 596.83K USD | CN¥11.40 1.68 USD | CN¥11.63 1.72 USD | CN¥12.87B 1.9B USD | 15.90 | CN¥0.72 0.11 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.44 1.69 USD |
-1.04
|
CN¥12.85B 1.9B USD | CN¥38.39M 5.66M USD | CN¥11.25 1.66 USD | CN¥12.10 1.79 USD | CN¥12.85B 1.9B USD | 60.21 | CN¥0.19 0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.54 2.74 USD |
-4.24
|
CN¥12.80B 1.89B USD | CN¥42.62M 6.29M USD | CN¥18.46 2.72 USD | CN¥19.59 2.89 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥37.50 5.53 USD |
-0.79
|
CN¥12.78B 1.89B USD | CN¥10.77M 1.59M USD | CN¥37.00 5.46 USD | CN¥38.88 5.74 USD | CN¥12.78B 1.89B USD | 62.49 | CN¥0.60 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.54 0.82 USD |
-1.42
|
CN¥12.71B 1.88B USD | CN¥7.70M 1.14M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥12.71B 1.88B USD | 8.93 | CN¥0.62 0.09 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.89 7.66 USD |
-9.99
|
CN¥12.70B 1.87B USD | CN¥12.33M 1.82M USD | CN¥51.89 7.66 USD | CN¥55.66 8.21 USD | CN¥12.70B 1.87B USD | 55.79 | CN¥0.93 0.14 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.92 1.61 USD |
-5.54
|
CN¥12.68B 1.87B USD | CN¥19.38M 2.86M USD | CN¥10.88 1.61 USD | CN¥11.42 1.68 USD | CN¥12.68B 1.87B USD | 18.19 | CN¥0.60 0.09 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.49 0.51 USD |
-4.38
|
CN¥12.65B 1.87B USD | CN¥42.87M 6.32M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥12.65B 1.87B USD | 174.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥102.38 15.11 USD |
-0.6
|
CN¥12.53B 1.85B USD | CN¥7.34M 1.08M USD | CN¥98.04 14.47 USD | CN¥109.93 16.22 USD | CN¥12.53B 1.85B USD | 426.58 | CN¥0.24 0.04 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.48 1.1 USD |
-1.84
|
CN¥12.51B 1.85B USD | CN¥4.58M 676.31K USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥12.51B 1.85B USD | 9.84 | CN¥0.76 0.11 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.22 1.8 USD |
-2.63
|
CN¥12.50B 1.84B USD | CN¥35.07M 5.17M USD | CN¥12.06 1.78 USD | CN¥12.77 1.88 USD | CN¥12.50B 1.84B USD | 244.40 | CN¥0.05 0.007 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.17 2.09 USD |
-0.77
|
CN¥12.50B 1.84B USD | CN¥3.42M 504.97K USD | CN¥14.08 2.08 USD | CN¥14.31 2.11 USD | CN¥12.50B 1.84B USD | 17.28 | CN¥0.82 0.12 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥96.02 14.17 USD |
+2.16
|
CN¥12.43B 1.83B USD | CN¥1.48M 217.69K USD | CN¥92.10 13.59 USD | CN¥96.80 14.28 USD | CN¥12.43B 1.83B USD | 1066.88 | CN¥0.09 0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥66.41 9.8 USD |
-1.26
|
CN¥12.43B 1.83B USD | CN¥5.90M 870.35K USD | CN¥65.30 9.63 USD | CN¥68.76 10.15 USD | CN¥12.43B 1.83B USD | 41.24 | CN¥1.61 0.24 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.08 0.9 USD |
+0.5
|
CN¥12.41B 1.83B USD | CN¥30.20M 4.46M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥12.41B 1.83B USD | 67.55 | CN¥0.09 0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.95 0.88 USD |
-1.82
|
CN¥12.38B 1.83B USD | CN¥30.48M 4.5M USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.58 1.12 USD |
+1.07
|
CN¥12.34B 1.82B USD | CN¥19.06M 2.81M USD | CN¥7.32 1.08 USD | CN¥7.59 1.12 USD | CN¥12.34B 1.82B USD | 11.48 | CN¥0.66 0.1 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.89 2.34 USD |
-5.64
|
CN¥12.33B 1.82B USD | CN¥17.36M 2.56M USD | CN¥15.81 2.33 USD | CN¥16.61 2.45 USD | CN¥12.33B 1.82B USD | 39.72 | CN¥0.40 0.06 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.22 1.21 USD |
+0.37
|
CN¥12.32B 1.82B USD | CN¥3.69M 544.98K USD | CN¥8.03 1.18 USD | CN¥8.25 1.22 USD | CN¥12.32B 1.82B USD | 13.47 | CN¥0.61 0.09 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥57.28 8.45 USD |
-4.14
|
CN¥12.26B 1.81B USD | CN¥5.64M 832.27K USD | CN¥56.34 8.31 USD | CN¥59.51 8.78 USD | CN¥12.26B 1.81B USD | 47.73 | CN¥1.20 0.18 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥18.24 2.69 USD |
-0.92
|
CN¥12.25B 1.81B USD | CN¥14.44M 2.13M USD | CN¥18.03 2.66 USD | CN¥18.70 2.76 USD | CN¥12.25B 1.81B USD | 29.90 | CN¥0.61 0.09 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.12 1.35 USD |
-1.94
|
CN¥12.16B 1.79B USD | CN¥12.26M 1.81M USD | CN¥9.09 1.34 USD | CN¥9.37 1.38 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥21.36 3.15 USD |
-4.85
|
CN¥12.12B 1.79B USD | CN¥16.76M 2.47M USD | CN¥20.99 3.1 USD | CN¥22.36 3.3 USD | CN¥12.12B 1.79B USD | 28.86 | CN¥0.74 0.11 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.12 3.26 USD |
+0.87
|
CN¥12.11B 1.79B USD | CN¥14.63M 2.16M USD | CN¥21.50 3.17 USD | CN¥22.38 3.3 USD | CN¥12.11B 1.79B USD | 44.24 | CN¥0.50 0.07 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.22 0.48 USD |
-1.53
|
CN¥12.09B 1.78B USD | CN¥13.04M 1.92M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥12.09B 1.78B USD | 11.10 | CN¥0.29 0.04 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥100.00 14.75 USD |
-1.95
|
CN¥12.00B 1.77B USD | CN¥2.23M 329.27K USD | CN¥99.84 14.73 USD | CN¥104.47 15.41 USD | CN¥12.00B 1.77B USD | 43.29 | CN¥2.31 0.34 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.55 2.59 USD |
+2.87
|
CN¥11.99B 1.77B USD | CN¥28.38M 4.19M USD | CN¥16.85 2.49 USD | CN¥17.69 2.61 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥11.99B 1.77B USD | CN¥27.62M 4.07M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥11.99B 1.77B USD | 38.61 | CN¥0.13 0.02 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.94 4.27 USD |
-1.4
|
CN¥11.98B 1.77B USD | CN¥9.46M 1.4M USD | CN¥28.52 4.21 USD | CN¥29.50 4.35 USD | CN¥11.98B 1.77B USD | 15.15 | CN¥1.91 0.28 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥30.89 4.56 USD |
-3.65
|
CN¥11.87B 1.75B USD | CN¥28.47M 4.2M USD | CN¥30.01 4.43 USD | CN¥32.04 4.73 USD | CN¥11.87B 1.75B USD | 140.40 | CN¥0.22 0.03 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.68 1.28 USD |
-2.47
|
CN¥11.80B 1.74B USD | CN¥2.37M 350.13K USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥11.80B 1.74B USD | 12.40 | CN¥0.70 0.1 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥11.80B 1.74B USD | CN¥11.12M 1.64M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.45 3.46 USD |
-3.34
|
CN¥11.78B 1.74B USD | CN¥13.44M 1.98M USD | CN¥23.08 3.41 USD | CN¥24.20 3.57 USD | CN¥11.78B 1.74B USD | 41.87 | CN¥0.56 0.08 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.18 3.13 USD |
-3.02
|
CN¥11.75B 1.73B USD | CN¥28.71M 4.24M USD | CN¥20.79 3.07 USD | CN¥21.71 3.2 USD | CN¥11.75B 1.73B USD | 92.08 | CN¥0.23 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.93 12.24 USD |
+0.38
|
CN¥11.73B 1.73B USD | CN¥3.40M 501.02K USD | CN¥78.88 11.64 USD | CN¥84.77 12.51 USD | CN¥11.73B 1.73B USD | 159.48 | CN¥0.52 0.08 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.70 2.61 USD |
-2.16
|
CN¥11.73B 1.73B USD | CN¥13.89M 2.05M USD | CN¥17.42 2.57 USD | CN¥18.03 2.66 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.17 1.21 USD |
-1.21
|
CN¥11.69B 1.72B USD | CN¥15.25M 2.25M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.69B 1.72B USD | 19.00 | CN¥0.43 0.06 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.88 2.49 USD |
-2.54
|
CN¥11.65B 1.72B USD | CN¥4.83M 712.32K USD | CN¥16.80 2.48 USD | CN¥17.33 2.56 USD | CN¥11.65B 1.72B USD | 17.95 | CN¥0.94 0.14 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.36 1.68 USD |
-6.58
|
CN¥11.62B 1.71B USD | CN¥14.88M 2.2M USD | CN¥11.34 1.67 USD | CN¥12.16 1.79 USD | CN¥11.62B 1.71B USD | 23.66 | CN¥0.48 0.07 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.64 2.46 USD |
+4.19
|
CN¥11.60B 1.71B USD | CN¥28.94M 4.27M USD | CN¥15.48 2.28 USD | CN¥17.10 2.52 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.39 0.5 USD |
-4.24
|
CN¥11.53B 1.7B USD | CN¥141.62M 20.9M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥24.08 3.55 USD |
-5.01
|
CN¥11.49B 1.7B USD | CN¥18.37M 2.71M USD | CN¥24.06 3.55 USD | CN¥26.26 3.87 USD | CN¥11.49B 1.7B USD | 401.33 | CN¥0.06 0.008 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.62 3.49 USD |
-3.83
|
CN¥11.49B 1.69B USD | CN¥3.23M 476.33K USD | CN¥23.56 3.48 USD | CN¥24.52 3.62 USD | CN¥11.49B 1.69B USD | 16.75 | CN¥1.41 0.21 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.63 1.57 USD |
-0.93
|
CN¥11.42B 1.69B USD | CN¥11.76M 1.73M USD | CN¥10.43 1.54 USD | CN¥10.74 1.58 USD | CN¥11.42B 1.69B USD | 10.73 | CN¥0.99 0.15 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥93.79 13.84 USD |
-0.98
|
CN¥11.36B 1.68B USD | CN¥2.96M 436.96K USD | CN¥91.95 13.57 USD | CN¥96.50 14.24 USD | CN¥11.36B 1.68B USD | 43.42 | CN¥2.16 0.32 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥76.72 11.32 USD |
-1.92
|
CN¥11.26B 1.66B USD | CN¥4.38M 645.52K USD | CN¥76.50 11.29 USD | CN¥80.85 11.93 USD | CN¥11.26B 1.66B USD | 82.49 | CN¥0.93 0.14 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥72.94 10.76 USD |
-1.72
|
CN¥11.19B 1.65B USD | CN¥1.26M 185.82K USD | CN¥72.48 10.69 USD | CN¥74.98 11.06 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.31 2.41 USD |
-3.89
|
CN¥11.18B 1.65B USD | CN¥16.33M 2.41M USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥11.18B 1.65B USD | 28.12 | CN¥0.58 0.09 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥46.38 6.84 USD |
-1.53
|
CN¥11.16B 1.65B USD | CN¥3.39M 499.47K USD | CN¥46.28 6.83 USD | CN¥48.15 7.1 USD | CN¥11.16B 1.65B USD | 45.47 | CN¥1.02 0.15 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.66 1.13 USD |
-0.91
|
CN¥11.14B 1.64B USD | CN¥8.18M 1.21M USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥11.14B 1.64B USD | 16.65 | CN¥0.46 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥23.93 3.53 USD |
-3.23
|
CN¥11.10B 1.64B USD | CN¥13.15M 1.94M USD | CN¥23.81 3.51 USD | CN¥24.59 3.63 USD | CN¥11.10B 1.64B USD | 41.98 | CN¥0.57 0.08 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥76.34 11.26 USD |
-2.02
|
CN¥11.09B 1.64B USD | CN¥3.21M 473.03K USD | CN¥75.92 11.2 USD | CN¥78.40 11.57 USD | CN¥11.09B 1.64B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.35 3.3 USD |
-4.36
|
CN¥11.08B 1.64B USD | CN¥11.24M 1.66M USD | CN¥22.27 3.29 USD | CN¥23.35 3.45 USD | CN¥11.08B 1.64B USD | 42.98 | CN¥0.52 0.08 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.23 2.1 USD |
-0.91
|
CN¥11.08B 1.64B USD | CN¥28.11M 4.15M USD | CN¥13.98 2.06 USD | CN¥14.54 2.15 USD | CN¥11.08B 1.64B USD | 355.75 | CN¥0.04 0.005 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥11.07B 1.63B USD | CN¥14.32M 2.11M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥11.07B 1.63B USD | 0 | CN¥0.00 0 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.73 0.4 USD |
-4.55
|
CN¥11.02B 1.63B USD | CN¥118.26M 17.45M USD | CN¥2.73 0.4 USD | CN¥2.86 0.42 USD | CN¥11.02B 1.63B USD | 136.50 | CN¥0.02 0.002 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.16 2.53 USD |
-2.33
|
CN¥10.94B 1.61B USD | CN¥5.93M 874.91K USD | CN¥17.11 2.52 USD | CN¥17.60 2.6 USD | CN¥10.94B 1.61B USD | 22.00 | CN¥0.78 0.12 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.58 1.56 USD |
-1.21
|
CN¥10.90B 1.61B USD | CN¥4.61M 680.72K USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥10.90B 1.61B USD | 20.74 | CN¥0.51 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.93 4.86 USD |
+1.7
|
CN¥10.80B 1.59B USD | CN¥5.60M 826.17K USD | CN¥32.00 4.72 USD | CN¥33.81 4.99 USD | CN¥10.80B 1.59B USD | 173.31 | CN¥0.19 0.03 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.95 12.83 USD |
-4.61
|
CN¥10.79B 1.59B USD | CN¥854.90K 126.14K USD | CN¥86.83 12.81 USD | CN¥90.19 13.31 USD | CN¥10.79B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥28.10 4.15 USD |
+2.74
|
CN¥10.76B 1.59B USD | CN¥26.62M 3.93M USD | CN¥27.06 3.99 USD | CN¥28.71 4.24 USD | CN¥10.76B 1.59B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.57 0.82 USD |
-1.76
|
CN¥10.76B 1.59B USD | CN¥12.45M 1.84M USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥10.76B 1.59B USD | 17.40 | CN¥0.32 0.05 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.61 1.57 USD |
-3.02
|
CN¥10.73B 1.58B USD | CN¥15.42M 2.27M USD | CN¥10.60 1.56 USD | CN¥10.93 1.61 USD | CN¥10.73B 1.58B USD | 32.15 | CN¥0.33 0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.65 1.13 USD |
-3.77
|
CN¥10.72B 1.58B USD | CN¥43.74M 6.45M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.57 3.77 USD |
-3.36
|
CN¥10.71B 1.58B USD | CN¥23.68M 3.49M USD | CN¥25.43 3.75 USD | CN¥26.46 3.9 USD | CN¥10.71B 1.58B USD | 40.58 | CN¥0.63 0.09 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥80.00 11.8 USD |
-0.77
|
CN¥10.71B 1.58B USD | CN¥8.90M 1.31M USD | CN¥78.45 11.58 USD | CN¥82.39 12.16 USD | CN¥10.71B 1.58B USD | 156.86 | CN¥0.51 0.08 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.19 0.91 USD |
-0.96
|
CN¥10.70B 1.58B USD | CN¥31.08M 4.59M USD | CN¥6.12 0.9 USD | CN¥6.26 0.92 USD | CN¥10.70B 1.58B USD | 30.94 | CN¥0.20 0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥32.51 4.8 USD |
-1.16
|
CN¥10.65B 1.57B USD | CN¥9.62M 1.42M USD | CN¥31.92 4.71 USD | CN¥33.42 4.93 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.09 0.75 USD |
+2.62
|
CN¥10.51B 1.55B USD | CN¥121.29M 17.9M USD | CN¥4.83 0.71 USD | CN¥5.22 0.77 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥31.58 4.66 USD |
+2.87
|
CN¥10.43B 1.54B USD | CN¥12.82M 1.89M USD | CN¥30.23 4.46 USD | CN¥32.33 4.77 USD | CN¥10.43B 1.54B USD | 225.57 | CN¥0.14 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥34.14 5.04 USD |
-1.92
|
CN¥10.42B 1.54B USD | CN¥14.34M 2.12M USD | CN¥33.75 4.98 USD | CN¥34.98 5.16 USD | CN¥10.42B 1.54B USD | 341.39 | CN¥0.10 0.01 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥54.44 8.03 USD |
+1
|
CN¥10.38B 1.53B USD | CN¥4.99M 735.77K USD | CN¥52.43 7.74 USD | CN¥55.55 8.2 USD | CN¥10.38B 1.53B USD | 54.43 | CN¥1.00 0.15 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥76.61 11.3 USD |
-4.39
|
CN¥10.38B 1.53B USD | CN¥14.57M 2.15M USD | CN¥73.50 10.84 USD | CN¥79.45 11.72 USD | CN¥10.38B 1.53B USD | 35.14 | CN¥2.18 0.32 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.85 2.93 USD |
-2.17
|
CN¥10.36B 1.53B USD | CN¥4.73M 697.79K USD | CN¥19.63 2.9 USD | CN¥20.29 2.99 USD | CN¥10.36B 1.53B USD | 23.63 | CN¥0.84 0.12 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.37 0.79 USD |
-2.19
|
CN¥10.31B 1.52B USD | CN¥100.20M 14.78M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥10.31B 1.52B USD | 41.30 | CN¥0.13 0.02 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.73 0.85 USD |
-3.21
|
CN¥10.24B 1.51B USD | CN¥104.07M 15.36M USD | CN¥5.64 0.83 USD | CN¥6.01 0.89 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥38.54 5.69 USD |
+9.99
|
CN¥10.23B 1.51B USD | CN¥15.27M 2.25M USD | CN¥34.93 5.15 USD | CN¥38.54 5.69 USD | CN¥10.23B 1.51B USD | 385.39 | CN¥0.10 0.01 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.19 3.42 USD |
+5.12
|
CN¥10.22B 1.51B USD | CN¥24.76M 3.65M USD | CN¥21.37 3.15 USD | CN¥23.81 3.51 USD | CN¥10.22B 1.51B USD | 85.88 | CN¥0.27 0.04 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.25 2.25 USD |
-3.84
|
CN¥10.19B 1.5B USD | CN¥8.66M 1.28M USD | CN¥15.22 2.25 USD | CN¥15.80 2.33 USD | CN¥10.19B 1.5B USD | 41.21 | CN¥0.37 0.05 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.76 1.44 USD |
-0.91
|
CN¥10.15B 1.5B USD | CN¥2.62M 386.28K USD | CN¥9.72 1.43 USD | CN¥9.89 1.46 USD | CN¥10.15B 1.5B USD | 11.48 | CN¥0.85 0.13 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.61 3.34 USD |
-4.2
|
CN¥10.10B 1.49B USD | CN¥54.52M 8.04M USD | CN¥22.40 3.31 USD | CN¥23.66 3.49 USD | CN¥10.10B 1.49B USD | 33.74 | CN¥0.67 0.1 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥27.85 4.11 USD |
-1.62
|
CN¥10.08B 1.49B USD | CN¥7.74M 1.14M USD | CN¥26.97 3.98 USD | CN¥28.34 4.18 USD | CN¥10.08B 1.49B USD | 146.57 | CN¥0.19 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥53.56 7.9 USD |
+1.08
|
CN¥10.06B 1.48B USD | CN¥1.13M 166.58K USD | CN¥52.20 7.7 USD | CN¥54.35 8.02 USD | CN¥10.06B 1.48B USD | 172.77 | CN¥0.31 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||