Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.47 2.43 USD |
-0.74
|
CN¥13.75B 1.91B USD | CN¥16.30M 2.27M USD | CN¥17.43 2.42 USD | CN¥18.38 2.56 USD | CN¥13.75B 1.91B USD | 28.63 | CN¥0.61 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.62 1.06 USD |
+0.66
|
CN¥13.69B 1.9B USD | CN¥28.29M 3.93M USD | CN¥7.58 1.05 USD | CN¥7.80 1.08 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.01 -0.001 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.12 2.38 USD |
-1.33
|
CN¥13.64B 1.9B USD | CN¥14.07M 1.96M USD | CN¥17.02 2.37 USD | CN¥17.36 2.41 USD | CN¥13.64B 1.9B USD | 95.11 | CN¥0.18 0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥29.40 4.09 USD |
-2
|
CN¥13.64B 1.9B USD | CN¥20.26M 2.82M USD | CN¥29.28 4.07 USD | CN¥30.80 4.28 USD | CN¥13.64B 1.9B USD | 55.47 | CN¥0.53 0.07 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥5.05 0.7 USD |
+3.06
|
CN¥13.62B 1.89B USD | CN¥271.52M 37.75M USD | CN¥4.81 0.67 USD | CN¥5.30 0.74 USD | CN¥13.62B 1.89B USD | 168.33 | CN¥0.03 0.004 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥43.55 6.06 USD |
+0.23
|
CN¥13.62B 1.89B USD | CN¥16.72M 2.33M USD | CN¥43.29 6.02 USD | CN¥44.96 6.25 USD | CN¥13.62B 1.89B USD | 31.33 | CN¥1.39 0.19 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥77.45 10.77 USD |
-0.6
|
CN¥13.59B 1.89B USD | CN¥7.21M 1M USD | CN¥77.07 10.72 USD | CN¥79.90 11.11 USD | CN¥13.59B 1.89B USD | 119.15 | CN¥0.65 0.09 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.39 4.36 USD |
+0.03
|
CN¥13.59B 1.89B USD | CN¥6.23M 866.27K USD | CN¥31.30 4.35 USD | CN¥31.83 4.43 USD | CN¥13.59B 1.89B USD | 116.25 | CN¥0.27 0.04 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.25 1.01 USD |
-0.96
|
CN¥13.58B 1.89B USD | CN¥84.94M 11.81M USD | CN¥7.22 1 USD | CN¥7.45 1.04 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.71 -0.09 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.80 0.81 USD |
+7.81
|
CN¥13.50B 1.88B USD | CN¥61.60M 8.57M USD | CN¥5.39 0.75 USD | CN¥5.89 0.82 USD | CN¥13.50B 1.88B USD | 193.33 | CN¥0.03 0.004 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.18 1.83 USD |
-0.38
|
CN¥13.49B 1.88B USD | CN¥13.59M 1.89M USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥13.49B 1.88B USD | 329.50 | CN¥0.04 0.005 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.96 1.66 USD |
+2.57
|
CN¥13.43B 1.87B USD | CN¥120.20M 16.71M USD | CN¥11.88 1.65 USD | CN¥12.30 1.71 USD | CN¥13.43B 1.87B USD | 42.71 | CN¥0.28 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.03 0.56 USD |
+1
|
CN¥13.41B 1.86B USD | CN¥41.98M 5.84M USD | CN¥3.98 0.55 USD | CN¥4.12 0.57 USD | CN¥13.41B 1.86B USD | 25.18 | CN¥0.16 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.60 3.42 USD |
-2.92
|
CN¥13.35B 1.86B USD | CN¥29.87M 4.15M USD | CN¥24.30 3.38 USD | CN¥26.70 3.71 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.85 -0.1 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-0.76
|
$1.84B — | $1.01M — | $0.26 — | $0.27 — | $1.84B — | 0 | $0.00 — | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.10 0.85 USD |
0
|
CN¥13.24B 1.84B USD | CN¥31.37M 4.36M USD | CN¥6.06 0.84 USD | CN¥6.12 0.85 USD | CN¥13.24B 1.84B USD | 30.50 | CN¥0.20 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥117.97 16.4 USD |
+0.99
|
CN¥13.13B 1.83B USD | CN¥1.56M 216.55K USD | CN¥116.93 16.26 USD | CN¥122.77 17.07 USD | CN¥13.13B 1.83B USD | 327.69 | CN¥0.36 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.95 4.3 USD |
-1.93
|
CN¥13.10B 1.82B USD | CN¥38.80M 5.4M USD | CN¥30.46 4.24 USD | CN¥32.39 4.5 USD | CN¥13.10B 1.82B USD | 46.89 | CN¥0.66 0.09 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥14.05 1.95 USD |
+0.64
|
CN¥13.08B 1.82B USD | CN¥18.22M 2.53M USD | CN¥14.02 1.95 USD | CN¥14.60 2.03 USD | CN¥13.08B 1.82B USD | 20.97 | CN¥0.67 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.34 0.88 USD |
+2.59
|
CN¥13.06B 1.82B USD | CN¥63.86M 8.88M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥13.06B 1.82B USD | 63.39 | CN¥0.10 0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.40 3.39 USD |
+0.45
|
CN¥13.05B 1.81B USD | CN¥5.83M 811.12K USD | CN¥24.27 3.37 USD | CN¥24.75 3.44 USD | CN¥13.05B 1.81B USD | 24.39 | CN¥1.00 0.14 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥30.13 4.19 USD |
+1.69
|
CN¥13.04B 1.81B USD | CN¥1.47M 204.05K USD | CN¥29.64 4.12 USD | CN¥30.30 4.21 USD | CN¥13.04B 1.81B USD | 48.59 | CN¥0.62 0.09 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.51 5.77 USD |
+0.22
|
CN¥13.04B 1.81B USD | CN¥2.92M 405.55K USD | CN¥41.17 5.72 USD | CN¥41.77 5.81 USD | CN¥13.04B 1.81B USD | 61.04 | CN¥0.68 0.09 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.56 0.77 USD |
+0.72
|
CN¥12.98B 1.81B USD | CN¥20.22M 2.81M USD | CN¥5.50 0.76 USD | CN¥5.59 0.78 USD | CN¥12.98B 1.81B USD | 7.31 | CN¥0.76 0.11 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.21 1.28 USD |
0
|
CN¥12.90B 1.79B USD | CN¥15.97M 2.22M USD | CN¥9.17 1.28 USD | CN¥9.29 1.29 USD | CN¥12.90B 1.79B USD | 307.00 | CN¥0.03 0.004 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥75.70 10.53 USD |
-2.7
|
CN¥12.85B 1.79B USD | CN¥4.08M 567.99K USD | CN¥75.16 10.45 USD | CN¥79.88 11.11 USD | CN¥12.85B 1.79B USD | 48.52 | CN¥1.56 0.22 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.47 2.15 USD |
-1.4
|
CN¥12.84B 1.79B USD | CN¥21.10M 2.93M USD | CN¥15.40 2.14 USD | CN¥15.79 2.2 USD | CN¥12.84B 1.79B USD | 103.13 | CN¥0.15 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥64.80 9.01 USD |
-1.34
|
CN¥12.74B 1.77B USD | CN¥1.05M 145.43K USD | CN¥64.66 8.99 USD | CN¥66.14 9.2 USD | CN¥12.74B 1.77B USD | 104.51 | CN¥0.62 0.09 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.63 1.06 USD |
-0.26
|
CN¥12.71B 1.77B USD | CN¥76.85M 10.69M USD | CN¥7.48 1.04 USD | CN¥7.78 1.08 USD | CN¥12.71B 1.77B USD | 63.58 | CN¥0.12 0.02 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.26 0.59 USD |
+2.16
|
CN¥12.67B 1.76B USD | CN¥97.51M 13.56M USD | CN¥4.13 0.57 USD | CN¥4.40 0.61 USD | CN¥12.67B 1.76B USD | 71.00 | CN¥0.06 0.008 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥83.90 11.67 USD |
+17.95
|
CN¥12.66B 1.76B USD | CN¥18.20M 2.53M USD | CN¥72.18 10.04 USD | CN¥85.36 11.87 USD | CN¥12.66B 1.76B USD | 135.32 | CN¥0.62 0.09 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.46 1.87 USD |
-0.07
|
CN¥12.66B 1.76B USD | CN¥6.16M 855.9K USD | CN¥13.37 1.86 USD | CN¥13.51 1.88 USD | CN¥12.66B 1.76B USD | 19.22 | CN¥0.70 0.1 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.98 7.92 USD |
+4.51
|
CN¥12.63B 1.76B USD | CN¥9.05M 1.26M USD | CN¥54.50 7.58 USD | CN¥57.50 7.99 USD | CN¥12.63B 1.76B USD | 59.97 | CN¥0.95 0.13 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.26 1.01 USD |
+0.83
|
CN¥12.60B 1.75B USD | CN¥145.73M 20.26M USD | CN¥7.14 0.99 USD | CN¥7.40 1.03 USD | CN¥12.60B 1.75B USD | 0 | -CN¥0.13 -0.01 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.23 2.4 USD |
-1.03
|
CN¥12.57B 1.75B USD | CN¥20.56M 2.86M USD | CN¥17.17 2.39 USD | CN¥17.47 2.43 USD | CN¥12.57B 1.75B USD | 20.75 | CN¥0.83 0.12 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥90.20 12.54 USD |
-0.7
|
CN¥12.56B 1.75B USD | CN¥3.14M 437.1K USD | CN¥89.40 12.43 USD | CN¥93.97 13.07 USD | CN¥12.56B 1.75B USD | 59.73 | CN¥1.51 0.21 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.22 0.45 USD |
+2.22
|
CN¥12.55B 1.74B USD | CN¥187.00M 26M USD | CN¥3.16 0.44 USD | CN¥3.23 0.45 USD | CN¥12.55B 1.74B USD | 161.00 | CN¥0.02 0.002 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.08 2.51 USD |
-0.33
|
CN¥12.48B 1.73B USD | CN¥4.18M 581.16K USD | CN¥17.86 2.48 USD | CN¥18.23 2.53 USD | CN¥12.48B 1.73B USD | 20.31 | CN¥0.89 0.12 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.90 3.46 USD |
-0.36
|
CN¥12.46B 1.73B USD | CN¥4.94M 686.31K USD | CN¥24.80 3.45 USD | CN¥25.44 3.54 USD | CN¥12.46B 1.73B USD | 41.49 | CN¥0.60 0.08 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.44 0.76 USD |
+0.74
|
CN¥12.42B 1.73B USD | CN¥11.32M 1.57M USD | CN¥5.38 0.75 USD | CN¥5.45 0.76 USD | CN¥12.42B 1.73B USD | 11.10 | CN¥0.49 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.55 1.61 USD |
+1.49
|
CN¥12.37B 1.72B USD | CN¥24.20M 3.36M USD | CN¥11.36 1.58 USD | CN¥11.60 1.61 USD | CN¥12.37B 1.72B USD | 15.82 | CN¥0.73 0.1 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.90 1.65 USD |
-0.58
|
CN¥12.37B 1.72B USD | CN¥4.40M 611.97K USD | CN¥11.90 1.65 USD | CN¥12.00 1.67 USD | CN¥12.37B 1.72B USD | 11.66 | CN¥1.02 0.14 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.79 6.23 USD |
-0.47
|
CN¥12.36B 1.72B USD | CN¥4.94M 687.15K USD | CN¥44.49 6.19 USD | CN¥46.20 6.42 USD | CN¥12.36B 1.72B USD | 23.57 | CN¥1.90 0.26 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.38 2 USD |
-1.44
|
CN¥12.36B 1.72B USD | CN¥9.80M 1.36M USD | CN¥14.36 2 USD | CN¥14.60 2.03 USD | CN¥12.36B 1.72B USD | 0 | -CN¥0.62 -0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.95 1.38 USD |
0
|
CN¥12.31B 1.71B USD | CN¥32.23M 4.48M USD | CN¥9.70 1.35 USD | CN¥10.03 1.39 USD | CN¥12.31B 1.71B USD | 43.26 | CN¥0.23 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.36 4.22 USD |
-1.08
|
CN¥12.28B 1.71B USD | CN¥2.51M 348.99K USD | CN¥30.30 4.21 USD | CN¥30.95 4.3 USD | CN¥12.28B 1.71B USD | 23.35 | CN¥1.30 0.18 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.57 0.5 USD |
+2.29
|
CN¥12.15B 1.69B USD | CN¥505.81M 70.33M USD | CN¥3.42 0.48 USD | CN¥3.68 0.51 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.23 -0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.43 2.56 USD |
-0.27
|
CN¥12.03B 1.67B USD | CN¥10.26M 1.43M USD | CN¥18.21 2.53 USD | CN¥18.95 2.63 USD | CN¥12.03B 1.67B USD | 22.75 | CN¥0.81 0.11 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥23.10 3.21 USD |
+0.96
|
CN¥12.01B 1.67B USD | CN¥34.26M 4.76M USD | CN¥22.71 3.16 USD | CN¥23.55 3.27 USD | CN¥12.01B 1.67B USD | 52.50 | CN¥0.44 0.06 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥74.81 10.4 USD |
-1.64
|
CN¥11.99B 1.67B USD | CN¥5.53M 768.87K USD | CN¥73.88 10.27 USD | CN¥78.34 10.89 USD | CN¥11.99B 1.67B USD | 88.01 | CN¥0.85 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.49 6.19 USD |
+1.23
|
CN¥11.93B 1.66B USD | CN¥8.39M 1.17M USD | CN¥43.01 5.98 USD | CN¥44.99 6.26 USD | CN¥11.93B 1.66B USD | 193.43 | CN¥0.23 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.18 3.22 USD |
-1.82
|
CN¥11.90B 1.65B USD | CN¥4.44M 617.8K USD | CN¥23.02 3.2 USD | CN¥23.70 3.3 USD | CN¥11.90B 1.65B USD | 17.42 | CN¥1.33 0.18 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.66 2.46 USD |
+1.44
|
CN¥11.86B 1.65B USD | CN¥11.35M 1.58M USD | CN¥17.42 2.42 USD | CN¥17.90 2.49 USD | CN¥11.86B 1.65B USD | 588.66 | CN¥0.03 0.004 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.22 2.81 USD |
-2.51
|
CN¥11.79B 1.64B USD | CN¥9.64M 1.34M USD | CN¥20.16 2.8 USD | CN¥21.01 2.92 USD | CN¥11.79B 1.64B USD | 28.47 | CN¥0.71 0.1 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.40 1.59 USD |
-0.61
|
CN¥11.76B 1.63B USD | CN¥5.36M 745.41K USD | CN¥11.31 1.57 USD | CN¥11.56 1.61 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.70 1.21 USD |
+1.28
|
CN¥11.71B 1.63B USD | CN¥17.42M 2.42M USD | CN¥8.54 1.19 USD | CN¥8.76 1.22 USD | CN¥11.71B 1.63B USD | 19.77 | CN¥0.44 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.62 2.45 USD |
+2.26
|
CN¥11.68B 1.62B USD | CN¥12.98M 1.8M USD | CN¥17.25 2.4 USD | CN¥17.77 2.47 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥107.30 14.92 USD |
+8.93
|
CN¥11.63B 1.62B USD | CN¥9.16M 1.27M USD | CN¥97.91 13.61 USD | CN¥111.50 15.5 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.34 -0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥11.62B 1.62B USD | CN¥31.10M 4.32M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥11.62B 1.62B USD | 9.66 | CN¥0.45 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.19 4.2 USD |
-0.66
|
CN¥11.58B 1.61B USD | CN¥15.64M 2.18M USD | CN¥30.16 4.19 USD | CN¥30.83 4.29 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥7.19 1 USD |
+1.41
|
CN¥11.53B 1.6B USD | CN¥46.91M 6.52M USD | CN¥7.03 0.98 USD | CN¥7.21 1 USD | CN¥11.53B 1.6B USD | 10.27 | CN¥0.70 0.1 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.66 0.93 USD |
-0.6
|
CN¥11.51B 1.6B USD | CN¥42.44M 5.9M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥11.51B 1.6B USD | 39.17 | CN¥0.17 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.51 3.41 USD |
+0.29
|
CN¥11.48B 1.6B USD | CN¥8.50M 1.18M USD | CN¥24.43 3.4 USD | CN¥24.90 3.46 USD | CN¥11.48B 1.6B USD | 16.12 | CN¥1.52 0.21 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.80 1.92 USD |
-7.13
|
CN¥11.47B 1.59B USD | CN¥259.91M 36.14M USD | CN¥13.40 1.86 USD | CN¥14.92 2.07 USD | CN¥11.47B 1.59B USD | 25.09 | CN¥0.55 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.41 2.42 USD |
-0.8
|
CN¥11.43B 1.59B USD | CN¥9.31M 1.29M USD | CN¥17.29 2.4 USD | CN¥17.77 2.47 USD | CN¥11.43B 1.59B USD | 41.45 | CN¥0.42 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.49 1.04 USD |
+1.49
|
CN¥11.41B 1.59B USD | CN¥28.55M 3.97M USD | CN¥7.39 1.03 USD | CN¥7.59 1.06 USD | CN¥11.41B 1.59B USD | 19.71 | CN¥0.38 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.01 1.53 USD |
-0.36
|
CN¥11.38B 1.58B USD | CN¥6.78M 942.3K USD | CN¥11.00 1.53 USD | CN¥11.08 1.54 USD | CN¥11.38B 1.58B USD | 137.62 | CN¥0.08 0.01 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.77 3.17 USD |
+1.2
|
CN¥11.26B 1.57B USD | CN¥46.44M 6.46M USD | CN¥22.16 3.08 USD | CN¥23.22 3.23 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.54 2.99 USD |
-2
|
CN¥11.24B 1.56B USD | CN¥6.02M 837.52K USD | CN¥21.40 2.98 USD | CN¥22.15 3.08 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.48 -0.06 USD | |
| China Security Co., Ltd. 600654.SS | CN¥3.90 0.54 USD |
+0.52
|
CN¥11.22B 1.56B USD | CN¥158.08M 21.98M USD | CN¥3.86 0.54 USD | CN¥4.04 0.56 USD | CN¥11.22B 1.56B USD | 55.71 | CN¥0.07 0.009 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.03 2.09 USD |
-2.21
|
CN¥11.19B 1.56B USD | CN¥14.55M 2.02M USD | CN¥14.96 2.08 USD | CN¥15.41 2.14 USD | CN¥11.19B 1.56B USD | 65.34 | CN¥0.23 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.19 2.25 USD |
+0.75
|
CN¥11.18B 1.55B USD | CN¥24.30M 3.38M USD | CN¥15.97 2.22 USD | CN¥16.35 2.27 USD | CN¥11.18B 1.55B USD | 0 | CN¥0.00 0 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥44.95 6.25 USD |
-0.62
|
CN¥11.14B 1.55B USD | CN¥10.04M 1.4M USD | CN¥44.68 6.21 USD | CN¥46.30 6.44 USD | CN¥11.14B 1.55B USD | 0 | -CN¥5.31 -0.7 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥43.08 5.99 USD |
+4.26
|
CN¥11.11B 1.54B USD | CN¥9.59M 1.33M USD | CN¥41.02 5.7 USD | CN¥44.30 6.16 USD | CN¥11.11B 1.54B USD | 47.86 | CN¥0.90 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.04 5.15 USD |
-1.38
|
CN¥11.05B 1.54B USD | CN¥4.16M 578.39K USD | CN¥36.88 5.13 USD | CN¥37.97 5.28 USD | CN¥11.05B 1.54B USD | 127.72 | CN¥0.29 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥39.00 5.42 USD |
+1.22
|
CN¥11.03B 1.53B USD | CN¥6.92M 961.81K USD | CN¥38.08 5.29 USD | CN¥39.25 5.46 USD | CN¥11.03B 1.53B USD | 72.22 | CN¥0.54 0.08 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥22.88 3.18 USD |
+4.71
|
CN¥10.92B 1.52B USD | CN¥23.46M 3.26M USD | CN¥21.57 3 USD | CN¥23.16 3.22 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.42 -0.05 USD | |
| JSTI Group 300284.SZ | CN¥8.64 1.2 USD |
+2.73
|
CN¥10.91B 1.52B USD | CN¥28.18M 3.92M USD | CN¥8.41 1.17 USD | CN¥8.75 1.22 USD | CN¥10.91B 1.52B USD | 72.00 | CN¥0.12 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.10 1.96 USD |
-6
|
CN¥10.89B 1.51B USD | CN¥253.94M 35.31M USD | CN¥14.02 1.95 USD | CN¥14.79 2.06 USD | CN¥10.89B 1.51B USD | 282.00 | CN¥0.05 0.006 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.73 1.21 USD |
+0.34
|
CN¥10.80B 1.5B USD | CN¥12.52M 1.74M USD | CN¥8.66 1.2 USD | CN¥8.75 1.22 USD | CN¥10.80B 1.5B USD | 37.95 | CN¥0.23 0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | CN¥18.97 2.64 USD |
-0.78
|
CN¥10.74B 1.49B USD | CN¥2.65M 368.06K USD | CN¥18.89 2.63 USD | CN¥19.09 2.65 USD | CN¥10.74B 1.49B USD | 9.29 | CN¥2.04 0.28 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥33.44 4.65 USD |
-1.39
|
CN¥10.70B 1.49B USD | CN¥16.35M 2.27M USD | CN¥33.24 4.62 USD | CN¥35.00 4.87 USD | CN¥10.70B 1.49B USD | 222.93 | CN¥0.15 0.02 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.76 0.66 USD |
+0.42
|
CN¥10.70B 1.49B USD | CN¥13.09M 1.82M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥10.70B 1.49B USD | 11.90 | CN¥0.40 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.42 2.42 USD |
-0.06
|
CN¥10.69B 1.49B USD | CN¥1.35M 188.18K USD | CN¥17.30 2.41 USD | CN¥17.48 2.43 USD | CN¥10.69B 1.49B USD | 33.50 | CN¥0.52 0.07 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥15.33 2.13 USD |
+5.14
|
CN¥10.65B 1.48B USD | CN¥59.43M 8.26M USD | CN¥14.30 1.99 USD | CN¥15.48 2.15 USD | CN¥10.65B 1.48B USD | 41.43 | CN¥0.37 0.05 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.71 6.36 USD |
-1.02
|
CN¥10.63B 1.48B USD | CN¥2.81M 391.25K USD | CN¥45.66 6.35 USD | CN¥46.62 6.48 USD | CN¥10.63B 1.48B USD | 68.22 | CN¥0.67 0.09 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥49.38 6.87 USD |
-2.41
|
CN¥10.54B 1.46B USD | CN¥3.20M 444.31K USD | CN¥49.17 6.84 USD | CN¥50.99 7.09 USD | CN¥10.54B 1.46B USD | 16.51 | CN¥2.99 0.42 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.18 2.81 USD |
-0.15
|
CN¥10.53B 1.46B USD | CN¥2.23M 309.5K USD | CN¥20.11 2.8 USD | CN¥20.35 2.83 USD | CN¥10.53B 1.46B USD | 23.19 | CN¥0.87 0.12 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.49 2.29 USD |
+4.83
|
CN¥10.52B 1.46B USD | CN¥46.25M 6.43M USD | CN¥15.60 2.17 USD | CN¥17.04 2.37 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.49 0.49 USD |
+10.09
|
CN¥10.50B 1.46B USD | CN¥34.72M 4.83M USD | CN¥3.20 0.44 USD | CN¥3.49 0.49 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.33 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥54.99 7.65 USD |
-4.81
|
CN¥10.48B 1.46B USD | CN¥7.14M 993.18K USD | CN¥54.50 7.58 USD | CN¥58.52 8.14 USD | CN¥10.48B 1.46B USD | 57.88 | CN¥0.95 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.21 — |
+0.49
|
$1.46B — | $418.25K — | $0.20 — | $0.21 — | $1.46B — | 20.50 | $0.01 — | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥106.36 14.79 USD |
-2.5
|
CN¥10.46B 1.45B USD | CN¥3.17M 440.64K USD | CN¥105.60 14.68 USD | CN¥111.40 15.49 USD | CN¥10.46B 1.45B USD | 36.42 | CN¥2.92 0.41 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.44 2.7 USD |
-2.8
|
CN¥10.42B 1.45B USD | CN¥8.18M 1.14M USD | CN¥19.34 2.69 USD | CN¥20.04 2.79 USD | CN¥10.42B 1.45B USD | 54.00 | CN¥0.36 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥26.10 3.63 USD |
+1.52
|
CN¥10.40B 1.45B USD | CN¥21.59M 3M USD | CN¥25.10 3.49 USD | CN¥26.60 3.7 USD | CN¥10.40B 1.45B USD | 20.39 | CN¥1.28 0.18 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥53.47 7.43 USD |
+0.89
|
CN¥10.39B 1.44B USD | CN¥1.72M 238.85K USD | CN¥52.85 7.35 USD | CN¥54.43 7.57 USD | CN¥10.39B 1.44B USD | 83.54 | CN¥0.64 0.09 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.55 1.33 USD |
+0.42
|
CN¥10.33B 1.44B USD | CN¥12.62M 1.76M USD | CN¥9.46 1.32 USD | CN¥9.57 1.33 USD | CN¥10.33B 1.44B USD | 73.46 | CN¥0.13 0.02 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.68 1.35 USD |
+0.1
|
CN¥10.32B 1.44B USD | CN¥17.19M 2.39M USD | CN¥9.61 1.34 USD | CN¥9.76 1.36 USD | CN¥10.32B 1.44B USD | 26.88 | CN¥0.36 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥20.80 2.89 USD |
0
|
CN¥10.32B 1.43B USD | CN¥24.87M 3.46M USD | CN¥20.66 2.87 USD | CN¥21.62 3.01 USD | CN¥10.32B 1.43B USD | 32.50 | CN¥0.64 0.09 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.84 0.81 USD |
-0.34
|
CN¥10.29B 1.43B USD | CN¥13.49M 1.88M USD | CN¥5.83 0.81 USD | CN¥5.87 0.82 USD | CN¥10.29B 1.43B USD | 146.00 | CN¥0.04 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||