Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥78.49 10.91 USD |
+3.89
|
CN¥13.77B 1.92B USD | CN¥4.62M 641.99K USD | CN¥75.17 10.45 USD | CN¥78.99 10.98 USD | CN¥13.77B 1.92B USD | 120.75 | CN¥0.65 0.09 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.39 2.42 USD |
+2.29
|
CN¥13.68B 1.9B USD | CN¥6.44M 895.8K USD | CN¥17.10 2.38 USD | CN¥17.45 2.43 USD | CN¥13.68B 1.9B USD | 28.50 | CN¥0.61 0.08 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-1.15
|
$1.89B — | $191.92K — | $0.26 — | $0.26 — | $1.89B — | 0 | $0.00 — | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥121.88 16.95 USD |
+2.89
|
CN¥13.56B 1.89B USD | CN¥619.89K 86.19K USD | CN¥116.66 16.22 USD | CN¥121.90 16.95 USD | CN¥13.56B 1.89B USD | 329.40 | CN¥0.37 0.05 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.00 2.36 USD |
+0.71
|
CN¥13.55B 1.88B USD | CN¥4.36M 605.68K USD | CN¥16.78 2.33 USD | CN¥17.00 2.36 USD | CN¥13.55B 1.88B USD | 94.44 | CN¥0.18 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.37 1.44 USD |
-0.1
|
CN¥13.55B 1.88B USD | CN¥69.73M 9.7M USD | CN¥10.09 1.4 USD | CN¥10.46 1.45 USD | CN¥13.55B 1.88B USD | 172.83 | CN¥0.06 0.008 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.98 0.55 USD |
+9.94
|
CN¥13.54B 1.88B USD | CN¥457.59M 63.62M USD | CN¥3.57 0.5 USD | CN¥3.98 0.55 USD | CN¥13.54B 1.88B USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.55 0.63 USD |
+7.06
|
CN¥13.53B 1.88B USD | CN¥104.30M 14.5M USD | CN¥4.22 0.59 USD | CN¥4.55 0.63 USD | CN¥13.53B 1.88B USD | 75.83 | CN¥0.06 0.008 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.01 3.34 USD |
+1.65
|
CN¥13.53B 1.88B USD | CN¥13.20M 1.84M USD | CN¥23.39 3.25 USD | CN¥24.08 3.35 USD | CN¥13.53B 1.88B USD | 133.38 | CN¥0.18 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥79.00 10.98 USD |
+10.12
|
CN¥13.48B 1.87B USD | CN¥6.35M 882.36K USD | CN¥72.70 10.11 USD | CN¥81.26 11.3 USD | CN¥13.48B 1.87B USD | 50.64 | CN¥1.56 0.22 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.52 1.74 USD |
+0.48
|
CN¥13.45B 1.87B USD | CN¥12.28M 1.71M USD | CN¥12.36 1.72 USD | CN¥12.54 1.74 USD | CN¥13.45B 1.87B USD | 96.30 | CN¥0.13 0.02 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥112.04 15.58 USD |
+0.94
|
CN¥13.44B 1.87B USD | CN¥417.77K 58.09K USD | CN¥109.33 15.2 USD | CN¥113.66 15.8 USD | CN¥13.44B 1.87B USD | 38.63 | CN¥2.90 0.4 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.48 1.04 USD |
+2.33
|
CN¥13.44B 1.87B USD | CN¥17.70M 2.46M USD | CN¥7.30 1.02 USD | CN¥7.49 1.04 USD | CN¥13.44B 1.87B USD | 0 | -CN¥0.01 -0.001 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.95 0.69 USD |
-2.37
|
CN¥13.33B 1.85B USD | CN¥82.22M 11.43M USD | CN¥4.87 0.68 USD | CN¥5.04 0.7 USD | CN¥13.33B 1.85B USD | 165.00 | CN¥0.03 0.004 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.01 1.81 USD |
+0.93
|
CN¥13.31B 1.85B USD | CN¥6.75M 938.21K USD | CN¥12.82 1.78 USD | CN¥13.02 1.81 USD | CN¥13.31B 1.85B USD | 260.19 | CN¥0.05 0.006 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥67.66 9.41 USD |
+1.65
|
CN¥13.31B 1.85B USD | CN¥965.30K 134.22K USD | CN¥65.80 9.15 USD | CN¥67.95 9.45 USD | CN¥13.31B 1.85B USD | 109.12 | CN¥0.62 0.09 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥28.58 3.97 USD |
+0.28
|
CN¥13.26B 1.84B USD | CN¥8.25M 1.15M USD | CN¥27.81 3.87 USD | CN¥28.59 3.98 USD | CN¥13.26B 1.84B USD | 53.92 | CN¥0.53 0.07 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.78 3.45 USD |
+3.81
|
CN¥13.25B 1.84B USD | CN¥5.55M 771.53K USD | CN¥23.80 3.31 USD | CN¥24.98 3.47 USD | CN¥13.25B 1.84B USD | 24.78 | CN¥1.00 0.14 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.98 0.55 USD |
+1.02
|
CN¥13.24B 1.84B USD | CN¥17.86M 2.48M USD | CN¥3.91 0.54 USD | CN¥3.99 0.55 USD | CN¥13.24B 1.84B USD | 24.87 | CN¥0.16 0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.07 0.84 USD |
+0.33
|
CN¥13.17B 1.83B USD | CN¥13.10M 1.82M USD | CN¥6.03 0.84 USD | CN¥6.07 0.84 USD | CN¥13.17B 1.83B USD | 30.35 | CN¥0.20 0.03 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.86 2.21 USD |
+4.41
|
CN¥13.16B 1.83B USD | CN¥15.48M 2.15M USD | CN¥15.27 2.12 USD | CN¥15.88 2.21 USD | CN¥13.16B 1.83B USD | 105.73 | CN¥0.15 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.87 1.09 USD |
+5.07
|
CN¥13.11B 1.82B USD | CN¥57.46M 7.99M USD | CN¥7.46 1.04 USD | CN¥7.93 1.1 USD | CN¥13.11B 1.82B USD | 65.58 | CN¥0.12 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.11 3.35 USD |
-0.99
|
CN¥13.08B 1.82B USD | CN¥10.28M 1.43M USD | CN¥23.90 3.32 USD | CN¥24.50 3.41 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.85 -0.1 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.98 1.94 USD |
+1.9
|
CN¥13.02B 1.81B USD | CN¥6.56M 911.55K USD | CN¥13.69 1.9 USD | CN¥13.98 1.94 USD | CN¥13.02B 1.81B USD | 20.86 | CN¥0.67 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.28 0.87 USD |
+2.28
|
CN¥12.94B 1.8B USD | CN¥22.63M 3.15M USD | CN¥6.11 0.85 USD | CN¥6.28 0.87 USD | CN¥12.94B 1.8B USD | 62.80 | CN¥0.10 0.01 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.89 0.96 USD |
+2.84
|
CN¥12.91B 1.8B USD | CN¥64.70M 9M USD | CN¥6.68 0.93 USD | CN¥6.95 0.97 USD | CN¥12.91B 1.8B USD | 0 | -CN¥0.71 -0.09 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.30 4.21 USD |
0
|
CN¥12.82B 1.78B USD | CN¥15.81M 2.2M USD | CN¥29.71 4.13 USD | CN¥30.49 4.24 USD | CN¥12.82B 1.78B USD | 45.90 | CN¥0.66 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.13 1.27 USD |
+0.77
|
CN¥12.79B 1.78B USD | CN¥7.53M 1.05M USD | CN¥9.00 1.25 USD | CN¥9.14 1.27 USD | CN¥12.79B 1.78B USD | 304.33 | CN¥0.03 0.004 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.62 5.65 USD |
+0.67
|
CN¥12.76B 1.77B USD | CN¥1.78M 247.32K USD | CN¥40.01 5.56 USD | CN¥40.67 5.65 USD | CN¥12.76B 1.77B USD | 59.73 | CN¥0.68 0.09 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.46 0.76 USD |
-1.62
|
CN¥12.75B 1.77B USD | CN¥16.86M 2.34M USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥12.75B 1.77B USD | 7.18 | CN¥0.76 0.11 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.33 1.58 USD |
-1.39
|
CN¥12.73B 1.77B USD | CN¥29.55M 4.11M USD | CN¥11.21 1.56 USD | CN¥11.53 1.6 USD | CN¥12.73B 1.77B USD | 40.46 | CN¥0.28 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥4.22 0.59 USD |
+9.9
|
CN¥12.69B 1.76B USD | CN¥220.57M 30.67M USD | CN¥4.00 0.56 USD | CN¥4.22 0.59 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥57.23 7.96 USD |
+2.77
|
CN¥12.68B 1.76B USD | CN¥3.85M 535.27K USD | CN¥54.88 7.63 USD | CN¥57.49 7.99 USD | CN¥12.68B 1.76B USD | 59.61 | CN¥0.96 0.13 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.23 4.06 USD |
-0.17
|
CN¥12.65B 1.76B USD | CN¥561.60K 78.09K USD | CN¥28.50 3.96 USD | CN¥29.28 4.07 USD | CN¥12.65B 1.76B USD | 47.14 | CN¥0.62 0.09 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.34 1.85 USD |
-0.74
|
CN¥12.57B 1.75B USD | CN¥3.40M 472.65K USD | CN¥13.28 1.85 USD | CN¥13.41 1.86 USD | CN¥12.57B 1.75B USD | 19.05 | CN¥0.70 0.1 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.21 2.53 USD |
-0.6
|
CN¥12.57B 1.75B USD | CN¥2.08M 288.99K USD | CN¥18.12 2.52 USD | CN¥18.35 2.55 USD | CN¥12.57B 1.75B USD | 20.46 | CN¥0.89 0.12 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥19.25 2.68 USD |
+3.61
|
CN¥12.57B 1.75B USD | CN¥9.62M 1.34M USD | CN¥18.51 2.57 USD | CN¥19.25 2.68 USD | CN¥12.57B 1.75B USD | 23.76 | CN¥0.81 0.11 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.12 1.41 USD |
+2.53
|
CN¥12.52B 1.74B USD | CN¥17.05M 2.37M USD | CN¥9.77 1.36 USD | CN¥10.13 1.41 USD | CN¥12.52B 1.74B USD | 44.00 | CN¥0.23 0.03 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥78.05 10.85 USD |
-1.58
|
CN¥12.51B 1.74B USD | CN¥4.07M 566.5K USD | CN¥75.70 10.53 USD | CN¥78.59 10.93 USD | CN¥12.51B 1.74B USD | 91.82 | CN¥0.85 0.12 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥45.30 6.3 USD |
+1.89
|
CN¥12.50B 1.74B USD | CN¥1.69M 235.63K USD | CN¥44.31 6.16 USD | CN¥45.37 6.31 USD | CN¥12.50B 1.74B USD | 23.84 | CN¥1.90 0.26 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥89.71 12.47 USD |
+0.75
|
CN¥12.49B 1.74B USD | CN¥1.24M 172.94K USD | CN¥87.38 12.15 USD | CN¥89.79 12.48 USD | CN¥12.49B 1.74B USD | 59.80 | CN¥1.50 0.21 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.45 0.76 USD |
0
|
CN¥12.44B 1.73B USD | CN¥5.37M 746.31K USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥12.44B 1.73B USD | 11.12 | CN¥0.49 0.07 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.01 2.37 USD |
+0.95
|
CN¥12.41B 1.73B USD | CN¥10.22M 1.42M USD | CN¥16.74 2.33 USD | CN¥17.03 2.37 USD | CN¥12.41B 1.73B USD | 20.49 | CN¥0.83 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥46.14 6.42 USD |
+2.99
|
CN¥12.37B 1.72B USD | CN¥5.90M 819.99K USD | CN¥44.31 6.16 USD | CN¥46.33 6.44 USD | CN¥12.37B 1.72B USD | 200.60 | CN¥0.23 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.68 3.43 USD |
+0.53
|
CN¥12.35B 1.72B USD | CN¥2.25M 313.14K USD | CN¥24.36 3.39 USD | CN¥24.90 3.46 USD | CN¥12.35B 1.72B USD | 41.13 | CN¥0.60 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.86 1.65 USD |
-0.17
|
CN¥12.33B 1.71B USD | CN¥2.84M 395.13K USD | CN¥11.83 1.64 USD | CN¥11.92 1.66 USD | CN¥12.33B 1.71B USD | 11.62 | CN¥1.02 0.14 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.16 0.44 USD |
+1.28
|
CN¥12.31B 1.71B USD | CN¥73.79M 10.26M USD | CN¥3.09 0.43 USD | CN¥3.17 0.44 USD | CN¥12.31B 1.71B USD | 158.00 | CN¥0.02 0.002 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.44 4.23 USD |
+2.84
|
CN¥12.31B 1.71B USD | CN¥1.51M 209.56K USD | CN¥29.51 4.1 USD | CN¥30.45 4.23 USD | CN¥12.31B 1.71B USD | 23.41 | CN¥1.30 0.18 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.42 1.59 USD |
-0.09
|
CN¥12.24B 1.7B USD | CN¥8.70M 1.21M USD | CN¥11.25 1.56 USD | CN¥11.42 1.59 USD | CN¥12.24B 1.7B USD | 15.64 | CN¥0.73 0.1 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.22 1.98 USD |
+0.28
|
CN¥12.22B 1.7B USD | CN¥7.74M 1.08M USD | CN¥14.06 1.95 USD | CN¥14.30 1.99 USD | CN¥12.22B 1.7B USD | 0 | -CN¥0.63 -0.08 USD | |
| China Security Co., Ltd. 600654.SS | CN¥4.24 0.59 USD |
-1.17
|
CN¥12.20B 1.7B USD | CN¥238.92M 33.22M USD | CN¥4.06 0.56 USD | CN¥4.38 0.61 USD | CN¥12.20B 1.7B USD | 60.57 | CN¥0.07 0.009 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.75 2.89 USD |
-0.38
|
CN¥12.10B 1.68B USD | CN¥3.74M 520.02K USD | CN¥20.70 2.88 USD | CN¥21.10 2.93 USD | CN¥12.10B 1.68B USD | 29.22 | CN¥0.71 0.1 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.22 3.23 USD |
+1.35
|
CN¥11.92B 1.66B USD | CN¥2.88M 400.1K USD | CN¥22.67 3.15 USD | CN¥23.22 3.23 USD | CN¥11.92B 1.66B USD | 17.45 | CN¥1.33 0.18 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.75 3.16 USD |
+3.32
|
CN¥11.83B 1.64B USD | CN¥12.26M 1.7M USD | CN¥21.82 3.03 USD | CN¥22.83 3.17 USD | CN¥11.83B 1.64B USD | 51.70 | CN¥0.44 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.54 4.25 USD |
+3.28
|
CN¥11.72B 1.63B USD | CN¥13.83M 1.92M USD | CN¥29.40 4.09 USD | CN¥30.65 4.26 USD | CN¥11.72B 1.63B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.36 0.61 USD |
+0.93
|
CN¥11.64B 1.62B USD | CN¥49.71M 6.91M USD | CN¥4.35 0.6 USD | CN¥4.50 0.63 USD | CN¥11.64B 1.62B USD | 9.68 | CN¥0.45 0.06 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.28 1.57 USD |
+0.27
|
CN¥11.63B 1.62B USD | CN¥2.13M 295.82K USD | CN¥11.16 1.55 USD | CN¥11.31 1.57 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.30 -0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.91 6.52 USD |
+6.73
|
CN¥11.62B 1.62B USD | CN¥8.30M 1.15M USD | CN¥43.90 6.1 USD | CN¥47.38 6.59 USD | CN¥11.62B 1.62B USD | 0 | -CN¥5.31 -0.7 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.60 1.06 USD |
+2.01
|
CN¥11.58B 1.61B USD | CN¥21.38M 2.97M USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥11.58B 1.61B USD | 20.00 | CN¥0.38 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.62 3.42 USD |
+1.99
|
CN¥11.54B 1.6B USD | CN¥4.91M 683.22K USD | CN¥24.05 3.34 USD | CN¥24.65 3.43 USD | CN¥11.54B 1.6B USD | 16.19 | CN¥1.52 0.21 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.55 1.19 USD |
-0.23
|
CN¥11.51B 1.6B USD | CN¥5.42M 753.43K USD | CN¥8.52 1.18 USD | CN¥8.59 1.19 USD | CN¥11.51B 1.6B USD | 19.43 | CN¥0.44 0.06 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥76.23 10.6 USD |
+2.23
|
CN¥11.51B 1.6B USD | CN¥9.77M 1.36M USD | CN¥71.32 9.92 USD | CN¥78.00 10.85 USD | CN¥11.51B 1.6B USD | 122.95 | CN¥0.62 0.09 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.62 0.92 USD |
+0.91
|
CN¥11.44B 1.59B USD | CN¥20.86M 2.9M USD | CN¥6.52 0.91 USD | CN¥6.63 0.92 USD | CN¥11.44B 1.59B USD | 38.94 | CN¥0.17 0.02 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.09 2.38 USD |
+0.65
|
CN¥11.33B 1.58B USD | CN¥4.86M 676.33K USD | CN¥16.85 2.34 USD | CN¥17.10 2.38 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.37 -0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.22 2.12 USD |
+4.1
|
CN¥11.33B 1.58B USD | CN¥12.96M 1.8M USD | CN¥14.51 2.02 USD | CN¥15.52 2.16 USD | CN¥11.33B 1.58B USD | 66.17 | CN¥0.23 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.92 5.27 USD |
+4.29
|
CN¥11.32B 1.57B USD | CN¥3.99M 554.55K USD | CN¥36.31 5.05 USD | CN¥38.00 5.28 USD | CN¥11.32B 1.57B USD | 130.75 | CN¥0.29 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.90 1.52 USD |
+0.46
|
CN¥11.26B 1.57B USD | CN¥4.39M 610.56K USD | CN¥10.76 1.5 USD | CN¥10.90 1.52 USD | CN¥11.26B 1.57B USD | 136.25 | CN¥0.08 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.31 2.27 USD |
+2.71
|
CN¥11.26B 1.57B USD | CN¥15.88M 2.21M USD | CN¥15.83 2.2 USD | CN¥16.35 2.27 USD | CN¥11.26B 1.57B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.07 2.37 USD |
-0.35
|
CN¥11.21B 1.56B USD | CN¥4.10M 570.72K USD | CN¥16.99 2.36 USD | CN¥17.25 2.4 USD | CN¥11.21B 1.56B USD | 40.64 | CN¥0.42 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.65 2.32 USD |
+1.34
|
CN¥11.19B 1.56B USD | CN¥8.99M 1.25M USD | CN¥16.29 2.27 USD | CN¥16.71 2.32 USD | CN¥11.19B 1.56B USD | 555.00 | CN¥0.03 0.004 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.34 2.97 USD |
-1.3
|
CN¥11.13B 1.55B USD | CN¥4.50M 626.02K USD | CN¥21.03 2.92 USD | CN¥21.62 3.01 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.48 -0.06 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.89 0.96 USD |
-0.14
|
CN¥11.05B 1.54B USD | CN¥18.44M 2.56M USD | CN¥6.80 0.95 USD | CN¥6.95 0.97 USD | CN¥11.05B 1.54B USD | 9.84 | CN¥0.70 0.1 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.16 3.08 USD |
+4.14
|
CN¥10.96B 1.52B USD | CN¥34.64M 4.82M USD | CN¥21.58 3 USD | CN¥22.48 3.13 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.29 -0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥42.40 5.9 USD |
+0.93
|
CN¥10.93B 1.52B USD | CN¥3.26M 453.07K USD | CN¥41.53 5.77 USD | CN¥43.11 5.99 USD | CN¥10.93B 1.52B USD | 47.11 | CN¥0.90 0.13 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥17.00 2.36 USD |
-0.29
|
CN¥10.85B 1.51B USD | CN¥15.77M 2.19M USD | CN¥16.81 2.34 USD | CN¥17.18 2.39 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.33 -0.04 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥100.03 13.91 USD |
-0.96
|
CN¥10.84B 1.51B USD | CN¥5.00M 695.3K USD | CN¥97.50 13.56 USD | CN¥108.00 15.02 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.34 -0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.63 2.45 USD |
-0.56
|
CN¥10.82B 1.5B USD | CN¥481.61K 66.96K USD | CN¥17.50 2.43 USD | CN¥17.74 2.47 USD | CN¥10.82B 1.5B USD | 33.90 | CN¥0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.67 1.21 USD |
+0.12
|
CN¥10.73B 1.49B USD | CN¥3.52M 489.68K USD | CN¥8.62 1.2 USD | CN¥8.68 1.21 USD | CN¥10.73B 1.49B USD | 37.69 | CN¥0.23 0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | CN¥18.89 2.63 USD |
-0.79
|
CN¥10.69B 1.49B USD | CN¥1.69M 234.3K USD | CN¥18.86 2.62 USD | CN¥19.07 2.65 USD | CN¥10.69B 1.49B USD | 9.25 | CN¥2.04 0.28 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.89 6.38 USD |
+1.44
|
CN¥10.67B 1.48B USD | CN¥1.31M 181.79K USD | CN¥45.01 6.26 USD | CN¥45.93 6.39 USD | CN¥10.67B 1.48B USD | 68.49 | CN¥0.67 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.84 1.79 USD |
+2.97
|
CN¥10.67B 1.48B USD | CN¥119.50M 16.62M USD | CN¥12.10 1.68 USD | CN¥12.96 1.8 USD | CN¥10.67B 1.48B USD | 23.34 | CN¥0.55 0.08 USD | |
| JSTI Group 300284.SZ | CN¥8.42 1.17 USD |
+0.24
|
CN¥10.63B 1.48B USD | CN¥6.94M 964.95K USD | CN¥8.32 1.16 USD | CN¥8.42 1.17 USD | CN¥10.63B 1.48B USD | 70.16 | CN¥0.12 0.02 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥33.14 4.61 USD |
+2.35
|
CN¥10.60B 1.47B USD | CN¥7.54M 1.05M USD | CN¥32.07 4.46 USD | CN¥33.15 4.61 USD | CN¥10.60B 1.47B USD | 220.93 | CN¥0.15 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.72 1.91 USD |
+3.08
|
CN¥10.60B 1.47B USD | CN¥113.47M 15.78M USD | CN¥13.13 1.83 USD | CN¥13.88 1.93 USD | CN¥10.60B 1.47B USD | 274.39 | CN¥0.05 0.006 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.69 0.65 USD |
-1.26
|
CN¥10.54B 1.47B USD | CN¥8.49M 1.18M USD | CN¥4.69 0.65 USD | CN¥4.76 0.66 USD | CN¥10.54B 1.47B USD | 11.72 | CN¥0.40 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥49.39 6.87 USD |
+0.63
|
CN¥10.54B 1.47B USD | CN¥1.14M 159.03K USD | CN¥48.48 6.74 USD | CN¥49.65 6.9 USD | CN¥10.54B 1.47B USD | 16.51 | CN¥2.99 0.42 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥22.05 3.07 USD |
+1.15
|
CN¥10.52B 1.46B USD | CN¥6.92M 961.74K USD | CN¥21.33 2.97 USD | CN¥22.17 3.08 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.42 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥106.90 14.86 USD |
+2.5
|
CN¥10.51B 1.46B USD | CN¥1.88M 261.66K USD | CN¥103.95 14.45 USD | CN¥107.29 14.92 USD | CN¥10.51B 1.46B USD | 36.48 | CN¥2.93 0.41 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.02 2.78 USD |
+0.05
|
CN¥10.45B 1.45B USD | CN¥1.32M 183.76K USD | CN¥19.80 2.75 USD | CN¥20.03 2.79 USD | CN¥10.45B 1.45B USD | 23.01 | CN¥0.87 0.12 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥42.59 5.92 USD |
+1.04
|
CN¥10.42B 1.45B USD | CN¥14.29M 1.99M USD | CN¥40.03 5.57 USD | CN¥45.35 6.31 USD | CN¥10.42B 1.45B USD | 152.10 | CN¥0.28 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.56 1.33 USD |
+1.06
|
CN¥10.34B 1.44B USD | CN¥6.29M 875.21K USD | CN¥9.45 1.31 USD | CN¥9.56 1.33 USD | CN¥10.34B 1.44B USD | 73.53 | CN¥0.13 0.02 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥36.47 5.07 USD |
-3.72
|
CN¥10.31B 1.43B USD | CN¥9.57M 1.33M USD | CN¥36.06 5.01 USD | CN¥37.88 5.27 USD | CN¥10.31B 1.43B USD | 67.53 | CN¥0.54 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.21 2.67 USD |
+0.68
|
CN¥10.30B 1.43B USD | CN¥3.36M 466.71K USD | CN¥18.95 2.63 USD | CN¥19.26 2.68 USD | CN¥10.30B 1.43B USD | 53.36 | CN¥0.36 0.05 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.76 2.05 USD |
+2.71
|
CN¥10.29B 1.43B USD | CN¥41.30M 5.74M USD | CN¥14.16 1.97 USD | CN¥14.95 2.08 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.44 -0.06 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
-0.49
|
$1.43B — | $440.40K — | $0.20 — | $0.20 — | $1.43B — | 20.19 | $0.01 — | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.74 0.52 USD |
+0.54
|
CN¥10.26B 1.43B USD | CN¥32.51M 4.52M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥10.26B 1.43B USD | 12.89 | CN¥0.29 0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.80 0.81 USD |
0
|
CN¥10.22B 1.42B USD | CN¥9.33M 1.3M USD | CN¥5.77 0.8 USD | CN¥5.81 0.81 USD | CN¥10.22B 1.42B USD | 145.00 | CN¥0.04 0.005 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.58 7.31 USD |
+0.15
|
CN¥10.22B 1.42B USD | CN¥787.49K 109.5K USD | CN¥52.18 7.26 USD | CN¥52.76 7.34 USD | CN¥10.22B 1.42B USD | 82.15 | CN¥0.64 0.09 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.55 1.33 USD |
+0.63
|
CN¥10.18B 1.42B USD | CN¥10.15M 1.41M USD | CN¥9.40 1.31 USD | CN¥9.56 1.33 USD | CN¥10.18B 1.42B USD | 26.52 | CN¥0.36 0.05 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.39 7.42 USD |
+0.26
|
CN¥10.18B 1.42B USD | CN¥2.99M 415.67K USD | CN¥52.80 7.34 USD | CN¥54.46 7.57 USD | CN¥10.18B 1.42B USD | 56.20 | CN¥0.95 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||