Página de resultados 4 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1257)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (1257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.55 1.41 USD |
-2.65
|
CN¥14.09B 2.08B USD | CN¥22.21M 3.28M USD | CN¥9.46 1.4 USD | CN¥9.77 1.44 USD | CN¥14.09B 2.08B USD | 63.66 | CN¥0.15 0.02 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.42 7 USD |
+3.24
|
CN¥13.95B 2.06B USD | CN¥29.68M 4.38M USD | CN¥45.50 6.71 USD | CN¥48.86 7.21 USD | CN¥13.95B 2.06B USD | 175.62 | CN¥0.27 0.04 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.14 0.61 USD |
+5.61
|
CN¥13.62B 2.01B USD | CN¥32.80M 4.84M USD | CN¥3.93 0.58 USD | CN¥4.15 0.61 USD | CN¥13.62B 2.01B USD | 103.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥58.26 8.6 USD |
-5.88
|
CN¥13.62B 2.01B USD | CN¥47.93M 7.07M USD | CN¥56.91 8.4 USD | CN¥62.83 9.27 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥13.62B 2.01B USD | CN¥21.34M 3.15M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥79.26 11.69 USD |
+0.49
|
CN¥13.57B 2B USD | CN¥3.62M 534.73K USD | CN¥78.01 11.51 USD | CN¥81.20 11.98 USD | CN¥13.57B 2B USD | 53.91 | CN¥1.47 0.22 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.17 2.09 USD |
+0.71
|
CN¥13.55B 2B USD | CN¥7.96M 1.17M USD | CN¥13.87 2.05 USD | CN¥14.38 2.12 USD | CN¥13.55B 2B USD | 36.33 | CN¥0.39 0.06 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.81 0.86 USD |
-7.34
|
CN¥13.53B 2B USD | CN¥90.61M 13.37M USD | CN¥5.79 0.85 USD | CN¥6.13 0.9 USD | CN¥13.53B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥50.20 7.41 USD |
-2.24
|
CN¥13.40B 1.98B USD | CN¥7.00M 1.03M USD | CN¥49.78 7.34 USD | CN¥52.08 7.68 USD | CN¥13.40B 1.98B USD | 418.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.62 6.29 USD |
-3.47
|
CN¥13.33B 1.97B USD | CN¥11.85M 1.75M USD | CN¥42.33 6.25 USD | CN¥44.25 6.53 USD | CN¥13.33B 1.97B USD | 27.14 | CN¥1.57 0.23 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥53.44 7.88 USD |
+2.08
|
CN¥13.27B 1.96B USD | CN¥7.29M 1.08M USD | CN¥49.70 7.33 USD | CN¥53.66 7.92 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.55 2.44 USD |
+0.42
|
CN¥13.19B 1.95B USD | CN¥12.50M 1.84M USD | CN¥16.20 2.39 USD | CN¥16.69 2.46 USD | CN¥13.19B 1.95B USD | 127.30 | CN¥0.13 0.02 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥53.50 7.89 USD |
-2.71
|
CN¥13.13B 1.94B USD | CN¥6.05M 891.99K USD | CN¥53.11 7.84 USD | CN¥54.99 8.11 USD | CN¥13.13B 1.94B USD | 89.16 | CN¥0.60 0.09 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥19.80 2.92 USD |
-2.94
|
CN¥13.07B 1.93B USD | CN¥89.01M 13.13M USD | CN¥19.20 2.83 USD | CN¥21.80 3.22 USD | CN¥13.07B 1.93B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.33 0.93 USD |
-1.25
|
CN¥12.98B 1.92B USD | CN¥9.30M 1.37M USD | CN¥6.30 0.93 USD | CN¥6.41 0.95 USD | CN¥12.98B 1.92B USD | 21.09 | CN¥0.30 0.04 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.76 2.77 USD |
-3.1
|
CN¥12.95B 1.91B USD | CN¥51.22M 7.56M USD | CN¥18.46 2.72 USD | CN¥19.59 2.89 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥37.88 5.59 USD |
+0.21
|
CN¥12.91B 1.91B USD | CN¥12.17M 1.8M USD | CN¥37.00 5.46 USD | CN¥38.88 5.74 USD | CN¥12.91B 1.91B USD | 63.13 | CN¥0.60 0.09 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.49 1.7 USD |
-0.61
|
CN¥12.90B 1.9B USD | CN¥42.23M 6.23M USD | CN¥11.25 1.66 USD | CN¥12.10 1.79 USD | CN¥12.90B 1.9B USD | 60.47 | CN¥0.19 0.03 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.48 1.69 USD |
-0.95
|
CN¥12.90B 1.9B USD | CN¥4.65M 685.89K USD | CN¥11.40 1.68 USD | CN¥11.63 1.72 USD | CN¥12.90B 1.9B USD | 15.94 | CN¥0.72 0.11 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.36 1.23 USD |
-1.99
|
CN¥12.89B 1.9B USD | CN¥8.21M 1.21M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥12.89B 1.9B USD | 29.85 | CN¥0.28 0.04 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.89 7.66 USD |
-9.99
|
CN¥12.70B 1.87B USD | CN¥12.51M 1.85M USD | CN¥51.89 7.66 USD | CN¥55.66 8.21 USD | CN¥12.70B 1.87B USD | 55.79 | CN¥0.93 0.14 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.93 1.61 USD |
-5.45
|
CN¥12.69B 1.87B USD | CN¥21.29M 3.14M USD | CN¥10.88 1.61 USD | CN¥11.42 1.68 USD | CN¥12.69B 1.87B USD | 18.21 | CN¥0.60 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥12.69B 1.87B USD | CN¥9.09M 1.34M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥12.69B 1.87B USD | 8.91 | CN¥0.62 0.09 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥103.50 15.27 USD |
+0.49
|
CN¥12.67B 1.87B USD | CN¥7.86M 1.16M USD | CN¥98.04 14.47 USD | CN¥109.93 16.22 USD | CN¥12.67B 1.87B USD | 431.25 | CN¥0.24 0.04 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.49 0.51 USD |
-4.38
|
CN¥12.65B 1.87B USD | CN¥47.55M 7.02M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥12.65B 1.87B USD | 174.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥97.58 14.4 USD |
+3.82
|
CN¥12.63B 1.86B USD | CN¥1.96M 289.2K USD | CN¥92.10 13.59 USD | CN¥97.88 14.44 USD | CN¥12.63B 1.86B USD | 1084.22 | CN¥0.09 0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥67.10 9.9 USD |
-0.24
|
CN¥12.56B 1.85B USD | CN¥6.82M 1.01M USD | CN¥65.30 9.63 USD | CN¥68.76 10.15 USD | CN¥12.56B 1.85B USD | 41.67 | CN¥1.61 0.24 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.26 1.81 USD |
-2.31
|
CN¥12.54B 1.85B USD | CN¥38.47M 5.68M USD | CN¥12.06 1.78 USD | CN¥12.77 1.88 USD | CN¥12.54B 1.85B USD | 245.19 | CN¥0.05 0.007 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.19 2.09 USD |
-0.63
|
CN¥12.52B 1.85B USD | CN¥3.95M 583.4K USD | CN¥14.08 2.08 USD | CN¥14.31 2.11 USD | CN¥12.52B 1.85B USD | 17.30 | CN¥0.82 0.12 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.45 1.1 USD |
-2.23
|
CN¥12.46B 1.84B USD | CN¥5.54M 817.22K USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥12.46B 1.84B USD | 9.80 | CN¥0.76 0.11 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.96 0.88 USD |
-1.65
|
CN¥12.40B 1.83B USD | CN¥36.10M 5.33M USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥18.46 2.72 USD |
+0.27
|
CN¥12.40B 1.83B USD | CN¥16.21M 2.39M USD | CN¥18.03 2.66 USD | CN¥18.70 2.76 USD | CN¥12.40B 1.83B USD | 30.26 | CN¥0.61 0.09 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.06 0.89 USD |
+0.17
|
CN¥12.37B 1.83B USD | CN¥34.30M 5.06M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥12.37B 1.83B USD | 67.33 | CN¥0.09 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥57.70 8.51 USD |
-3.43
|
CN¥12.35B 1.82B USD | CN¥6.41M 945.59K USD | CN¥56.34 8.31 USD | CN¥59.51 8.78 USD | CN¥12.35B 1.82B USD | 48.08 | CN¥1.20 0.18 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.83 2.34 USD |
-6
|
CN¥12.28B 1.81B USD | CN¥19.29M 2.85M USD | CN¥15.81 2.33 USD | CN¥16.61 2.45 USD | CN¥12.28B 1.81B USD | 39.57 | CN¥0.40 0.06 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.19 1.21 USD |
0
|
CN¥12.28B 1.81B USD | CN¥4.12M 607.54K USD | CN¥8.03 1.18 USD | CN¥8.25 1.22 USD | CN¥12.28B 1.81B USD | 13.42 | CN¥0.61 0.09 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥12.21B 1.8B USD | CN¥21.16M 3.12M USD | CN¥7.32 1.08 USD | CN¥7.59 1.12 USD | CN¥12.21B 1.8B USD | 11.36 | CN¥0.66 0.1 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.15 1.35 USD |
-1.61
|
CN¥12.20B 1.8B USD | CN¥14.27M 2.11M USD | CN¥9.09 1.34 USD | CN¥9.37 1.38 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.25 3.28 USD |
+1.46
|
CN¥12.18B 1.8B USD | CN¥16.42M 2.42M USD | CN¥21.50 3.17 USD | CN¥22.38 3.3 USD | CN¥12.18B 1.8B USD | 44.50 | CN¥0.50 0.07 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.83 2.63 USD |
+4.51
|
CN¥12.18B 1.8B USD | CN¥32.78M 4.84M USD | CN¥16.85 2.49 USD | CN¥17.89 2.64 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥21.45 3.16 USD |
-4.45
|
CN¥12.17B 1.8B USD | CN¥18.24M 2.69M USD | CN¥20.99 3.1 USD | CN¥22.36 3.3 USD | CN¥12.17B 1.8B USD | 28.98 | CN¥0.74 0.11 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥100.68 14.86 USD |
-1.28
|
CN¥12.08B 1.78B USD | CN¥2.45M 360.84K USD | CN¥99.84 14.73 USD | CN¥104.47 15.41 USD | CN¥12.08B 1.78B USD | 43.58 | CN¥2.31 0.34 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.37 12.6 USD |
+3.33
|
CN¥12.08B 1.78B USD | CN¥4.31M 636.23K USD | CN¥78.88 11.64 USD | CN¥85.88 12.67 USD | CN¥12.08B 1.78B USD | 164.17 | CN¥0.52 0.08 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥31.39 4.63 USD |
-2.09
|
CN¥12.06B 1.78B USD | CN¥33.00M 4.87M USD | CN¥30.01 4.43 USD | CN¥32.04 4.73 USD | CN¥12.06B 1.78B USD | 142.68 | CN¥0.22 0.03 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥12.05B 1.78B USD | CN¥14.84M 2.19M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥12.05B 1.78B USD | 11.06 | CN¥0.29 0.04 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.97 4.27 USD |
-1.29
|
CN¥12.00B 1.77B USD | CN¥10.83M 1.6M USD | CN¥28.52 4.21 USD | CN¥29.50 4.35 USD | CN¥12.00B 1.77B USD | 15.16 | CN¥1.91 0.28 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥11.94B 1.76B USD | CN¥32.84M 4.85M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.73 1.29 USD |
-1.91
|
CN¥11.87B 1.75B USD | CN¥2.74M 404.87K USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥11.87B 1.75B USD | 12.47 | CN¥0.70 0.1 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.62 3.49 USD |
-2.64
|
CN¥11.86B 1.75B USD | CN¥14.76M 2.18M USD | CN¥23.08 3.41 USD | CN¥24.20 3.57 USD | CN¥11.86B 1.75B USD | 42.17 | CN¥0.56 0.08 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.31 3.14 USD |
-2.43
|
CN¥11.82B 1.74B USD | CN¥31.91M 4.71M USD | CN¥20.79 3.07 USD | CN¥21.71 3.2 USD | CN¥11.82B 1.74B USD | 92.65 | CN¥0.23 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.81 2.63 USD |
-1.55
|
CN¥11.80B 1.74B USD | CN¥15.67M 2.31M USD | CN¥17.42 2.57 USD | CN¥18.03 2.66 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥11.80B 1.74B USD | CN¥12.81M 1.89M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.51 1.7 USD |
-5.35
|
CN¥11.77B 1.74B USD | CN¥16.57M 2.44M USD | CN¥11.34 1.67 USD | CN¥12.16 1.79 USD | CN¥11.77B 1.74B USD | 23.97 | CN¥0.48 0.07 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.74 2.47 USD |
+4.82
|
CN¥11.67B 1.72B USD | CN¥31.95M 4.71M USD | CN¥15.48 2.28 USD | CN¥17.10 2.52 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.15 1.2 USD |
-1.45
|
CN¥11.66B 1.72B USD | CN¥18.13M 2.67M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.66B 1.72B USD | 18.95 | CN¥0.43 0.06 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.86 2.49 USD |
-2.66
|
CN¥11.63B 1.72B USD | CN¥5.59M 824.34K USD | CN¥16.80 2.48 USD | CN¥17.33 2.56 USD | CN¥11.63B 1.72B USD | 17.93 | CN¥0.94 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.41 0.5 USD |
-3.67
|
CN¥11.60B 1.71B USD | CN¥157.23M 23.2M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥24.22 3.57 USD |
-4.46
|
CN¥11.56B 1.71B USD | CN¥21.36M 3.15M USD | CN¥24.03 3.55 USD | CN¥26.26 3.87 USD | CN¥11.56B 1.71B USD | 403.66 | CN¥0.06 0.008 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.56 3.48 USD |
-4.07
|
CN¥11.46B 1.69B USD | CN¥3.81M 561.9K USD | CN¥23.55 3.47 USD | CN¥24.52 3.62 USD | CN¥11.46B 1.69B USD | 16.70 | CN¥1.41 0.21 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥94.50 13.94 USD |
-0.23
|
CN¥11.45B 1.69B USD | CN¥3.34M 492.28K USD | CN¥91.95 13.57 USD | CN¥96.50 14.24 USD | CN¥11.45B 1.69B USD | 43.75 | CN¥2.16 0.32 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.63 1.57 USD |
-0.93
|
CN¥11.42B 1.69B USD | CN¥13.28M 1.96M USD | CN¥10.43 1.54 USD | CN¥10.74 1.58 USD | CN¥11.42B 1.69B USD | 10.73 | CN¥0.99 0.15 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥77.73 11.47 USD |
-0.63
|
CN¥11.40B 1.68B USD | CN¥4.76M 701.96K USD | CN¥76.50 11.29 USD | CN¥80.85 11.93 USD | CN¥11.40B 1.68B USD | 83.58 | CN¥0.93 0.14 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥46.73 6.89 USD |
-0.79
|
CN¥11.24B 1.66B USD | CN¥3.75M 553.58K USD | CN¥46.28 6.83 USD | CN¥48.15 7.1 USD | CN¥11.24B 1.66B USD | 45.81 | CN¥1.02 0.15 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥77.00 11.36 USD |
-1.17
|
CN¥11.19B 1.65B USD | CN¥3.82M 562.9K USD | CN¥75.92 11.2 USD | CN¥78.40 11.57 USD | CN¥11.19B 1.65B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥72.90 10.76 USD |
-1.78
|
CN¥11.18B 1.65B USD | CN¥1.46M 215.52K USD | CN¥72.12 10.64 USD | CN¥74.98 11.06 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.31 2.41 USD |
-3.89
|
CN¥11.18B 1.65B USD | CN¥18.65M 2.75M USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥11.18B 1.65B USD | 28.12 | CN¥0.58 0.09 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.52 3.32 USD |
-3.64
|
CN¥11.17B 1.65B USD | CN¥12.87M 1.9M USD | CN¥22.27 3.29 USD | CN¥23.35 3.45 USD | CN¥11.17B 1.65B USD | 43.30 | CN¥0.52 0.08 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.67 1.13 USD |
-0.78
|
CN¥11.15B 1.65B USD | CN¥9.03M 1.33M USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥11.15B 1.65B USD | 16.67 | CN¥0.46 0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.31 2.11 USD |
-0.35
|
CN¥11.15B 1.64B USD | CN¥32.82M 4.84M USD | CN¥13.98 2.06 USD | CN¥14.54 2.15 USD | CN¥11.15B 1.64B USD | 357.75 | CN¥0.04 0.005 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.00 3.54 USD |
-2.95
|
CN¥11.13B 1.64B USD | CN¥15.33M 2.26M USD | CN¥23.81 3.51 USD | CN¥24.59 3.63 USD | CN¥11.13B 1.64B USD | 42.10 | CN¥0.57 0.08 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.75 0.41 USD |
-3.85
|
CN¥11.10B 1.64B USD | CN¥134.36M 19.82M USD | CN¥2.72 0.4 USD | CN¥2.86 0.42 USD | CN¥11.10B 1.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥11.07B 1.63B USD | CN¥15.36M 2.27M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥11.07B 1.63B USD | 0 | CN¥0.00 0 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥33.56 4.95 USD |
+3.64
|
CN¥11.01B 1.62B USD | CN¥6.61M 974.89K USD | CN¥32.00 4.72 USD | CN¥33.81 4.99 USD | CN¥11.01B 1.62B USD | 176.63 | CN¥0.19 0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥82.01 12.1 USD |
+1.72
|
CN¥10.98B 1.62B USD | CN¥10.44M 1.54M USD | CN¥78.45 11.58 USD | CN¥82.70 12.2 USD | CN¥10.98B 1.62B USD | 160.80 | CN¥0.51 0.08 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.22 2.54 USD |
-1.99
|
CN¥10.97B 1.62B USD | CN¥6.72M 990.87K USD | CN¥17.11 2.52 USD | CN¥17.60 2.6 USD | CN¥10.97B 1.62B USD | 22.07 | CN¥0.78 0.12 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.63 1.57 USD |
-0.75
|
CN¥10.95B 1.62B USD | CN¥5.50M 811.86K USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥10.95B 1.62B USD | 20.84 | CN¥0.51 0.08 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥28.46 4.2 USD |
+4.06
|
CN¥10.90B 1.61B USD | CN¥31.14M 4.59M USD | CN¥27.06 3.99 USD | CN¥28.71 4.24 USD | CN¥10.90B 1.61B USD | 0 | -CN¥2.17 -0.3 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.30 0.93 USD |
+0.8
|
CN¥10.89B 1.61B USD | CN¥43.32M 6.39M USD | CN¥6.12 0.9 USD | CN¥6.31 0.93 USD | CN¥10.89B 1.61B USD | 31.50 | CN¥0.20 0.03 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.72 1.14 USD |
-2.89
|
CN¥10.82B 1.6B USD | CN¥52.49M 7.74M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.65 1.57 USD |
-2.65
|
CN¥10.77B 1.59B USD | CN¥17.93M 2.64M USD | CN¥10.60 1.56 USD | CN¥10.93 1.61 USD | CN¥10.77B 1.59B USD | 32.27 | CN¥0.33 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.57 0.82 USD |
-1.76
|
CN¥10.76B 1.59B USD | CN¥15.09M 2.23M USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥10.76B 1.59B USD | 17.40 | CN¥0.32 0.05 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.66 12.79 USD |
-4.93
|
CN¥10.75B 1.59B USD | CN¥996.28K 147K USD | CN¥86.66 12.79 USD | CN¥90.19 13.31 USD | CN¥10.75B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.65 3.78 USD |
-3.06
|
CN¥10.74B 1.58B USD | CN¥27.47M 4.05M USD | CN¥25.43 3.75 USD | CN¥26.46 3.9 USD | CN¥10.74B 1.58B USD | 40.71 | CN¥0.63 0.09 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥32.54 4.8 USD |
-1.06
|
CN¥10.66B 1.57B USD | CN¥11.18M 1.65M USD | CN¥31.92 4.71 USD | CN¥33.42 4.93 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.16 0.76 USD |
+4.03
|
CN¥10.65B 1.57B USD | CN¥149.40M 22.04M USD | CN¥4.83 0.71 USD | CN¥5.22 0.77 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥31.83 4.7 USD |
+3.68
|
CN¥10.51B 1.55B USD | CN¥14.60M 2.15M USD | CN¥30.23 4.46 USD | CN¥32.33 4.77 USD | CN¥10.51B 1.55B USD | 227.35 | CN¥0.14 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥34.40 5.08 USD |
-1.18
|
CN¥10.50B 1.55B USD | CN¥16.47M 2.43M USD | CN¥33.75 4.98 USD | CN¥34.98 5.16 USD | CN¥10.50B 1.55B USD | 344.00 | CN¥0.10 0.01 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥54.91 8.1 USD |
+1.87
|
CN¥10.47B 1.54B USD | CN¥6.02M 888.5K USD | CN¥52.43 7.74 USD | CN¥55.55 8.2 USD | CN¥10.47B 1.54B USD | 54.90 | CN¥1.00 0.15 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.97 2.95 USD |
-1.58
|
CN¥10.42B 1.54B USD | CN¥5.30M 782.1K USD | CN¥19.63 2.9 USD | CN¥20.29 2.99 USD | CN¥10.42B 1.54B USD | 23.77 | CN¥0.84 0.12 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.40 0.8 USD |
-1.64
|
CN¥10.37B 1.53B USD | CN¥118.42M 17.47M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥10.37B 1.53B USD | 41.53 | CN¥0.13 0.02 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥28.49 4.2 USD |
+0.64
|
CN¥10.32B 1.52B USD | CN¥9.53M 1.41M USD | CN¥26.97 3.98 USD | CN¥28.55 4.21 USD | CN¥10.32B 1.52B USD | 149.94 | CN¥0.19 0.03 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.76 0.85 USD |
-2.7
|
CN¥10.30B 1.52B USD | CN¥118.15M 17.43M USD | CN¥5.64 0.83 USD | CN¥6.01 0.89 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥76.01 11.22 USD |
-5.14
|
CN¥10.30B 1.52B USD | CN¥16.10M 2.37M USD | CN¥73.50 10.84 USD | CN¥79.45 11.72 USD | CN¥10.30B 1.52B USD | 34.86 | CN¥2.18 0.32 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.26 3.43 USD |
+5.44
|
CN¥10.25B 1.51B USD | CN¥26.36M 3.89M USD | CN¥21.37 3.15 USD | CN¥23.81 3.51 USD | CN¥10.25B 1.51B USD | 86.14 | CN¥0.27 0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥38.54 5.69 USD |
+9.99
|
CN¥10.23B 1.51B USD | CN¥15.42M 2.27M USD | CN¥34.93 5.15 USD | CN¥38.54 5.69 USD | CN¥10.23B 1.51B USD | 385.39 | CN¥0.10 0.01 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.31 2.26 USD |
-3.47
|
CN¥10.23B 1.51B USD | CN¥10.37M 1.53M USD | CN¥15.22 2.25 USD | CN¥15.80 2.33 USD | CN¥10.23B 1.51B USD | 41.37 | CN¥0.37 0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.80 3.36 USD |
-3.39
|
CN¥10.19B 1.5B USD | CN¥62.59M 9.24M USD | CN¥22.40 3.31 USD | CN¥23.66 3.49 USD | CN¥10.19B 1.5B USD | 34.02 | CN¥0.67 0.1 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.78 1.44 USD |
-0.71
|
CN¥10.17B 1.5B USD | CN¥3.02M 446.3K USD | CN¥9.72 1.43 USD | CN¥9.89 1.46 USD | CN¥10.17B 1.5B USD | 11.50 | CN¥0.85 0.13 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥53.97 7.96 USD |
+1.85
|
CN¥10.14B 1.5B USD | CN¥1.32M 194.42K USD | CN¥52.20 7.7 USD | CN¥54.35 8.02 USD | CN¥10.14B 1.5B USD | 174.09 | CN¥0.31 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||