Страница результатов 4 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.29 0.74 USD |
+0.38
|
CN¥13.74B 1.91B USD | CN¥55.27M 7.68M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥13.74B 1.91B USD | 176.33 | CN¥0.03 0.004 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.32 1.02 USD |
+0.41
|
CN¥13.72B 1.91B USD | CN¥123.25M 17.14M USD | CN¥7.25 1.01 USD | CN¥7.55 1.05 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.71 -0.09 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥77.92 10.83 USD |
-5.16
|
CN¥13.67B 1.9B USD | CN¥12.05M 1.68M USD | CN¥76.47 10.63 USD | CN¥81.78 11.37 USD | CN¥13.67B 1.9B USD | 119.87 | CN¥0.65 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.57 1.05 USD |
+0.93
|
CN¥13.60B 1.89B USD | CN¥26.48M 3.68M USD | CN¥7.51 1.04 USD | CN¥7.67 1.07 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥43.45 6.04 USD |
-6.72
|
CN¥13.59B 1.89B USD | CN¥27.23M 3.79M USD | CN¥43.19 6.01 USD | CN¥47.50 6.6 USD | CN¥13.59B 1.89B USD | 31.03 | CN¥1.40 0.19 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.38 4.36 USD |
-0.41
|
CN¥13.58B 1.89B USD | CN¥6.64M 923.32K USD | CN¥31.28 4.35 USD | CN¥31.88 4.43 USD | CN¥13.58B 1.89B USD | 116.22 | CN¥0.27 0.04 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥75.51 10.5 USD |
-0.36
|
CN¥13.55B 1.88B USD | CN¥1.65M 228.76K USD | CN¥74.70 10.39 USD | CN¥77.00 10.71 USD | CN¥13.55B 1.88B USD | 27.45 | CN¥2.75 0.38 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.23 1.84 USD |
+0.38
|
CN¥13.54B 1.88B USD | CN¥19.40M 2.7M USD | CN¥13.06 1.82 USD | CN¥13.30 1.85 USD | CN¥13.54B 1.88B USD | 330.75 | CN¥0.04 0.005 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.56 4.39 USD |
-3.93
|
CN¥13.35B 1.86B USD | CN¥53.67M 7.46M USD | CN¥31.06 4.32 USD | CN¥33.85 4.71 USD | CN¥13.35B 1.86B USD | 47.81 | CN¥0.66 0.09 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.99 0.55 USD |
-0.25
|
CN¥13.27B 1.85B USD | CN¥44.30M 6.16M USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥13.27B 1.85B USD | 24.93 | CN¥0.16 0.02 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥31.91 4.44 USD |
+0.03
|
CN¥13.26B 1.84B USD | CN¥118.97M 16.54M USD | CN¥29.78 4.14 USD | CN¥33.32 4.63 USD | CN¥13.26B 1.84B USD | 93.85 | CN¥0.34 0.05 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.90 0.68 USD |
+10.11
|
CN¥13.25B 1.84B USD | CN¥112.45M 15.63M USD | CN¥4.54 0.63 USD | CN¥4.90 0.68 USD | CN¥13.25B 1.84B USD | 163.33 | CN¥0.03 0.004 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.10 0.85 USD |
+0.83
|
CN¥13.24B 1.84B USD | CN¥37.31M 5.19M USD | CN¥6.03 0.84 USD | CN¥6.11 0.85 USD | CN¥13.24B 1.84B USD | 30.50 | CN¥0.20 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥77.80 10.82 USD |
-8.54
|
CN¥13.21B 1.84B USD | CN¥6.46M 897.83K USD | CN¥76.60 10.65 USD | CN¥85.50 11.89 USD | CN¥13.21B 1.84B USD | 49.87 | CN¥1.56 0.22 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.66 1.62 USD |
-10.03
|
CN¥13.10B 1.82B USD | CN¥161.62M 22.47M USD | CN¥11.66 1.62 USD | CN¥12.82 1.78 USD | CN¥13.10B 1.82B USD | 41.64 | CN¥0.28 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.69 2.18 USD |
-1.44
|
CN¥13.02B 1.81B USD | CN¥23.12M 3.21M USD | CN¥15.55 2.16 USD | CN¥16.13 2.24 USD | CN¥13.02B 1.81B USD | 104.59 | CN¥0.15 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.42 5.76 USD |
-2.27
|
CN¥13.01B 1.81B USD | CN¥5.70M 792.03K USD | CN¥41.21 5.73 USD | CN¥42.58 5.92 USD | CN¥13.01B 1.81B USD | 60.91 | CN¥0.68 0.09 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.96 1.94 USD |
-0.85
|
CN¥13.00B 1.81B USD | CN¥10.70M 1.49M USD | CN¥13.85 1.93 USD | CN¥14.26 1.98 USD | CN¥13.00B 1.81B USD | 20.83 | CN¥0.67 0.09 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥116.81 16.24 USD |
+5.25
|
CN¥13.00B 1.81B USD | CN¥1.60M 222.92K USD | CN¥110.63 15.38 USD | CN¥116.81 16.24 USD | CN¥13.00B 1.81B USD | 315.70 | CN¥0.37 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.29 3.38 USD |
-0.33
|
CN¥12.99B 1.81B USD | CN¥6.36M 884.28K USD | CN¥24.10 3.35 USD | CN¥24.90 3.46 USD | CN¥12.99B 1.81B USD | 24.28 | CN¥1.00 0.14 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥65.68 9.13 USD |
-0.71
|
CN¥12.92B 1.8B USD | CN¥692.94K 96.35K USD | CN¥65.46 9.1 USD | CN¥66.86 9.3 USD | CN¥12.92B 1.8B USD | 105.93 | CN¥0.62 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.21 1.28 USD |
-0.11
|
CN¥12.90B 1.79B USD | CN¥16.48M 2.29M USD | CN¥9.18 1.28 USD | CN¥9.26 1.29 USD | CN¥12.90B 1.79B USD | 230.25 | CN¥0.04 0.005 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.52 0.77 USD |
+0.36
|
CN¥12.89B 1.79B USD | CN¥14.66M 2.04M USD | CN¥5.46 0.76 USD | CN¥5.53 0.77 USD | CN¥12.89B 1.79B USD | 7.26 | CN¥0.76 0.11 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.66 0.93 USD |
+0.91
|
CN¥12.86B 1.79B USD | CN¥39.25M 5.46M USD | CN¥6.56 0.91 USD | CN¥6.68 0.93 USD | CN¥12.86B 1.79B USD | 21.48 | CN¥0.31 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
+5.62
|
$1.78B — | $1.43M — | $0.25 — | $0.26 — | $1.78B — | 0 | $0.00 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.63 4.12 USD |
-1.23
|
CN¥12.83B 1.78B USD | CN¥1.31M 182.05K USD | CN¥29.59 4.11 USD | CN¥30.58 4.25 USD | CN¥12.83B 1.78B USD | 47.79 | CN¥0.62 0.09 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.65 1.06 USD |
-1.67
|
CN¥12.74B 1.77B USD | CN¥81.35M 11.31M USD | CN¥7.61 1.06 USD | CN¥7.95 1.11 USD | CN¥12.74B 1.77B USD | 63.75 | CN¥0.12 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.18 0.86 USD |
-0.16
|
CN¥12.73B 1.77B USD | CN¥24.67M 3.43M USD | CN¥6.14 0.85 USD | CN¥6.23 0.87 USD | CN¥12.73B 1.77B USD | 61.79 | CN¥0.10 0.01 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.41 2.42 USD |
-1.42
|
CN¥12.70B 1.77B USD | CN¥26.53M 3.69M USD | CN¥17.29 2.4 USD | CN¥17.82 2.48 USD | CN¥12.70B 1.77B USD | 20.97 | CN¥0.83 0.12 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.47 1.87 USD |
+1.43
|
CN¥12.68B 1.76B USD | CN¥10.09M 1.4M USD | CN¥13.23 1.84 USD | CN¥13.57 1.89 USD | CN¥12.68B 1.76B USD | 19.24 | CN¥0.70 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥90.84 12.63 USD |
-5.34
|
CN¥12.65B 1.76B USD | CN¥5.48M 762.46K USD | CN¥89.08 12.39 USD | CN¥95.20 13.24 USD | CN¥12.65B 1.76B USD | 60.15 | CN¥1.51 0.21 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.59 2.03 USD |
+2.03
|
CN¥12.54B 1.74B USD | CN¥15.87M 2.21M USD | CN¥14.31 1.99 USD | CN¥14.82 2.06 USD | CN¥12.54B 1.74B USD | 0 | -CN¥0.62 -0.08 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.38 0.75 USD |
+0.94
|
CN¥12.53B 1.74B USD | CN¥13.47M 1.87M USD | CN¥5.32 0.74 USD | CN¥5.39 0.75 USD | CN¥12.53B 1.74B USD | 179.33 | CN¥0.03 0.004 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.14 2.52 USD |
+3.66
|
CN¥12.52B 1.74B USD | CN¥9.61M 1.34M USD | CN¥17.50 2.43 USD | CN¥18.25 2.54 USD | CN¥12.52B 1.74B USD | 20.38 | CN¥0.89 0.12 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.99 3.47 USD |
-1.92
|
CN¥12.51B 1.74B USD | CN¥6.06M 842.91K USD | CN¥24.92 3.46 USD | CN¥25.59 3.56 USD | CN¥12.51B 1.74B USD | 41.64 | CN¥0.60 0.08 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.20 1 USD |
+4.35
|
CN¥12.49B 1.74B USD | CN¥147.21M 20.47M USD | CN¥6.96 0.97 USD | CN¥7.24 1.01 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.13 -0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.97 1.66 USD |
+0.59
|
CN¥12.44B 1.73B USD | CN¥5.06M 703.46K USD | CN¥11.85 1.65 USD | CN¥11.99 1.67 USD | CN¥12.44B 1.73B USD | 11.73 | CN¥1.02 0.14 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥45.00 6.26 USD |
-6.27
|
CN¥12.42B 1.73B USD | CN¥7.87M 1.09M USD | CN¥44.44 6.18 USD | CN¥48.00 6.67 USD | CN¥12.42B 1.73B USD | 23.68 | CN¥1.90 0.26 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.69 4.27 USD |
-2.23
|
CN¥12.41B 1.73B USD | CN¥3.55M 494.1K USD | CN¥30.40 4.23 USD | CN¥31.65 4.4 USD | CN¥12.41B 1.73B USD | 23.60 | CN¥1.30 0.18 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.17 0.58 USD |
-1.42
|
CN¥12.40B 1.72B USD | CN¥54.81M 7.62M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥12.40B 1.72B USD | 69.50 | CN¥0.06 0.008 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥14.86 2.07 USD |
+3.34
|
CN¥12.35B 1.72B USD | CN¥345.69M 48.07M USD | CN¥13.95 1.94 USD | CN¥15.66 2.18 USD | CN¥12.35B 1.72B USD | 27.01 | CN¥0.55 0.08 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.40 0.75 USD |
+0.75
|
CN¥12.33B 1.71B USD | CN¥7.84M 1.09M USD | CN¥5.32 0.74 USD | CN¥5.40 0.75 USD | CN¥12.33B 1.71B USD | 11.02 | CN¥0.49 0.07 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.95 1.38 USD |
-2.55
|
CN¥12.31B 1.71B USD | CN¥42.09M 5.85M USD | CN¥9.80 1.36 USD | CN¥10.21 1.42 USD | CN¥12.31B 1.71B USD | 43.26 | CN¥0.23 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.15 0.44 USD |
+0.64
|
CN¥12.28B 1.71B USD | CN¥86.58M 12.04M USD | CN¥3.13 0.44 USD | CN¥3.17 0.44 USD | CN¥12.28B 1.71B USD | 157.50 | CN¥0.02 0.002 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥76.06 10.58 USD |
+0.5
|
CN¥12.19B 1.7B USD | CN¥6.50M 904.1K USD | CN¥73.77 10.26 USD | CN¥77.00 10.71 USD | CN¥12.19B 1.7B USD | 89.48 | CN¥0.85 0.12 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.38 1.58 USD |
+0.44
|
CN¥12.19B 1.7B USD | CN¥14.08M 1.96M USD | CN¥11.31 1.57 USD | CN¥11.43 1.59 USD | CN¥12.19B 1.7B USD | 15.58 | CN¥0.73 0.1 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.61 3.28 USD |
+0.04
|
CN¥12.12B 1.68B USD | CN¥4.52M 628.09K USD | CN¥23.32 3.24 USD | CN¥24.00 3.34 USD | CN¥12.12B 1.68B USD | 17.75 | CN¥1.33 0.18 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.74 2.88 USD |
+0.53
|
CN¥12.10B 1.68B USD | CN¥7.22M 1M USD | CN¥20.36 2.83 USD | CN¥20.83 2.9 USD | CN¥12.10B 1.68B USD | 29.21 | CN¥0.71 0.1 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥54.52 7.58 USD |
-1.61
|
CN¥12.08B 1.68B USD | CN¥4.19M 583.18K USD | CN¥53.80 7.48 USD | CN¥56.10 7.8 USD | CN¥12.08B 1.68B USD | 56.79 | CN¥0.96 0.13 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.48 2.57 USD |
+0.65
|
CN¥12.06B 1.68B USD | CN¥13.30M 1.85M USD | CN¥18.31 2.55 USD | CN¥19.00 2.64 USD | CN¥12.06B 1.68B USD | 22.81 | CN¥0.81 0.11 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.88 3.18 USD |
+6.97
|
CN¥11.89B 1.65B USD | CN¥40.88M 5.68M USD | CN¥21.46 2.98 USD | CN¥23.20 3.23 USD | CN¥11.89B 1.65B USD | 52.00 | CN¥0.44 0.06 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.49 0.49 USD |
+10.09
|
CN¥11.88B 1.65B USD | CN¥500.29M 69.56M USD | CN¥3.18 0.44 USD | CN¥3.49 0.49 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.23 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.47 1.59 USD |
+2.14
|
CN¥11.83B 1.64B USD | CN¥12.70M 1.77M USD | CN¥11.00 1.53 USD | CN¥11.95 1.66 USD | CN¥11.83B 1.64B USD | 0 | -CN¥0.30 -0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥43.95 6.11 USD |
-0.59
|
CN¥11.78B 1.64B USD | CN¥5.96M 828.8K USD | CN¥43.61 6.06 USD | CN¥44.90 6.24 USD | CN¥11.78B 1.64B USD | 191.08 | CN¥0.23 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.41 2.42 USD |
-1.86
|
CN¥11.70B 1.63B USD | CN¥14.65M 2.04M USD | CN¥17.30 2.41 USD | CN¥17.89 2.49 USD | CN¥11.70B 1.63B USD | 580.33 | CN¥0.03 0.004 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.39 4.23 USD |
-0.23
|
CN¥11.66B 1.62B USD | CN¥15.71M 2.18M USD | CN¥30.16 4.19 USD | CN¥30.95 4.3 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.00 2.09 USD |
+7.45
|
CN¥11.59B 1.61B USD | CN¥330.82M 46M USD | CN¥13.60 1.89 USD | CN¥15.36 2.14 USD | CN¥11.59B 1.61B USD | 300.00 | CN¥0.05 0.006 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.70 0.93 USD |
-1.03
|
CN¥11.58B 1.61B USD | CN¥68.79M 9.57M USD | CN¥6.62 0.92 USD | CN¥6.80 0.95 USD | CN¥11.58B 1.61B USD | 39.41 | CN¥0.17 0.02 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.59 1.19 USD |
+0.82
|
CN¥11.56B 1.61B USD | CN¥12.90M 1.79M USD | CN¥8.46 1.18 USD | CN¥8.59 1.19 USD | CN¥11.56B 1.61B USD | 19.52 | CN¥0.44 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.32 0.6 USD |
+0.93
|
CN¥11.54B 1.6B USD | CN¥34.98M 4.86M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥11.54B 1.6B USD | 9.59 | CN¥0.45 0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.55 2.44 USD |
-3.84
|
CN¥11.52B 1.6B USD | CN¥20.09M 2.79M USD | CN¥17.33 2.41 USD | CN¥18.51 2.57 USD | CN¥11.52B 1.6B USD | 41.78 | CN¥0.42 0.06 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.98 3.06 USD |
+0.87
|
CN¥11.47B 1.59B USD | CN¥5.25M 730.35K USD | CN¥21.56 3 USD | CN¥22.15 3.08 USD | CN¥11.47B 1.59B USD | 0 | -CN¥0.48 -0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.44 3.4 USD |
-0.69
|
CN¥11.45B 1.59B USD | CN¥7.76M 1.08M USD | CN¥24.25 3.37 USD | CN¥24.75 3.44 USD | CN¥11.45B 1.59B USD | 16.07 | CN¥1.52 0.21 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.37 2.14 USD |
+3.22
|
CN¥11.44B 1.59B USD | CN¥20.76M 2.89M USD | CN¥14.91 2.07 USD | CN¥15.49 2.15 USD | CN¥11.44B 1.59B USD | 66.82 | CN¥0.23 0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.23 2.4 USD |
-0.86
|
CN¥11.42B 1.59B USD | CN¥11.73M 1.63M USD | CN¥17.15 2.38 USD | CN¥17.60 2.45 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.37 -0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.05 1.54 USD |
-0.18
|
CN¥11.42B 1.59B USD | CN¥8.80M 1.22M USD | CN¥11.00 1.53 USD | CN¥11.11 1.54 USD | CN¥11.42B 1.59B USD | 138.12 | CN¥0.08 0.01 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥7.09 0.99 USD |
-1.66
|
CN¥11.37B 1.58B USD | CN¥48.60M 6.76M USD | CN¥7.04 0.98 USD | CN¥7.20 1 USD | CN¥11.37B 1.58B USD | 10.12 | CN¥0.70 0.1 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.38 1.03 USD |
-0.94
|
CN¥11.24B 1.56B USD | CN¥22.73M 3.16M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥11.24B 1.56B USD | 19.42 | CN¥0.38 0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.56 5.22 USD |
+1.35
|
CN¥11.21B 1.56B USD | CN¥5.45M 758.04K USD | CN¥37.12 5.16 USD | CN¥38.32 5.33 USD | CN¥11.21B 1.56B USD | 129.51 | CN¥0.29 0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥45.23 6.29 USD |
-5.91
|
CN¥11.21B 1.56B USD | CN¥21.01M 2.92M USD | CN¥43.81 6.09 USD | CN¥49.49 6.88 USD | CN¥11.21B 1.56B USD | 0 | -CN¥5.31 -0.7 USD | |
| China Security Co., Ltd. 600654.SS | CN¥3.88 0.54 USD |
+3.19
|
CN¥11.16B 1.55B USD | CN¥139.63M 19.41M USD | CN¥3.76 0.52 USD | CN¥3.94 0.55 USD | CN¥11.16B 1.55B USD | 55.42 | CN¥0.07 0.009 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.50 3.13 USD |
-1.23
|
CN¥11.12B 1.55B USD | CN¥44.09M 6.13M USD | CN¥22.27 3.1 USD | CN¥23.24 3.23 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.29 -0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.07 2.23 USD |
-3.6
|
CN¥11.10B 1.54B USD | CN¥32.88M 4.57M USD | CN¥15.94 2.22 USD | CN¥16.88 2.35 USD | CN¥11.10B 1.54B USD | 0 | CN¥0.00 0 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥57.77 8.03 USD |
-0.19
|
CN¥11.01B 1.53B USD | CN¥11.26M 1.57M USD | CN¥54.50 7.58 USD | CN¥59.90 8.33 USD | CN¥11.01B 1.53B USD | 60.17 | CN¥0.96 0.13 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥38.53 5.36 USD |
-3.12
|
CN¥10.90B 1.52B USD | CN¥10.41M 1.45M USD | CN¥38.00 5.28 USD | CN¥39.78 5.53 USD | CN¥10.90B 1.52B USD | 71.35 | CN¥0.54 0.08 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥33.91 4.71 USD |
-3.72
|
CN¥10.85B 1.51B USD | CN¥20.11M 2.8M USD | CN¥33.52 4.66 USD | CN¥35.21 4.9 USD | CN¥10.85B 1.51B USD | 226.06 | CN¥0.15 0.02 USD | |
| FESCO Group Co., Ltd. 600861.SS | CN¥19.12 2.66 USD |
+1.54
|
CN¥10.82B 1.51B USD | CN¥4.08M 567.83K USD | CN¥18.77 2.61 USD | CN¥19.14 2.66 USD | CN¥10.82B 1.51B USD | 9.37 | CN¥2.04 0.28 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥50.60 7.04 USD |
0
|
CN¥10.80B 1.5B USD | CN¥5.32M 739.47K USD | CN¥49.98 6.95 USD | CN¥51.59 7.17 USD | CN¥10.80B 1.5B USD | 16.92 | CN¥2.99 0.42 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.70 1.21 USD |
+0.58
|
CN¥10.77B 1.5B USD | CN¥11.15M 1.55M USD | CN¥8.61 1.2 USD | CN¥8.70 1.21 USD | CN¥10.77B 1.5B USD | 37.82 | CN¥0.23 0.03 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥46.18 6.42 USD |
+1.97
|
CN¥10.74B 1.49B USD | CN¥2.50M 347.94K USD | CN¥45.50 6.33 USD | CN¥46.27 6.43 USD | CN¥10.74B 1.49B USD | 68.92 | CN¥0.67 0.09 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥71.13 9.89 USD |
+9.8
|
CN¥10.74B 1.49B USD | CN¥14.97M 2.08M USD | CN¥64.90 9.02 USD | CN¥73.59 10.23 USD | CN¥10.74B 1.49B USD | 114.72 | CN¥0.62 0.09 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥109.09 15.17 USD |
-3.03
|
CN¥10.73B 1.49B USD | CN¥4.38M 609.05K USD | CN¥107.54 14.95 USD | CN¥113.80 15.82 USD | CN¥10.73B 1.49B USD | 37.23 | CN¥2.93 0.41 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥20.00 2.78 USD |
+1.42
|
CN¥10.72B 1.49B USD | CN¥13.16M 1.83M USD | CN¥19.74 2.74 USD | CN¥20.80 2.89 USD | CN¥10.72B 1.49B USD | 55.55 | CN¥0.36 0.05 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.43 2.42 USD |
-1.8
|
CN¥10.70B 1.49B USD | CN¥2.31M 320.58K USD | CN¥17.30 2.41 USD | CN¥17.75 2.47 USD | CN¥10.70B 1.49B USD | 33.51 | CN¥0.52 0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥98.50 13.7 USD |
-0.63
|
CN¥10.68B 1.48B USD | CN¥7.04M 979.22K USD | CN¥96.03 13.35 USD | CN¥108.60 15.1 USD | CN¥10.68B 1.48B USD | 0 | -CN¥0.34 -0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥41.32 5.75 USD |
+1.13
|
CN¥10.65B 1.48B USD | CN¥5.01M 696.37K USD | CN¥40.45 5.62 USD | CN¥42.17 5.86 USD | CN¥10.65B 1.48B USD | 45.91 | CN¥0.90 0.13 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.74 0.66 USD |
-1.25
|
CN¥10.65B 1.48B USD | CN¥18.87M 2.62M USD | CN¥4.72 0.66 USD | CN¥4.79 0.67 USD | CN¥10.65B 1.48B USD | 11.84 | CN¥0.40 0.06 USD | |
| JSTI Group 300284.SZ | CN¥8.41 1.17 USD |
-1.29
|
CN¥10.62B 1.48B USD | CN¥11.78M 1.64M USD | CN¥8.35 1.16 USD | CN¥8.45 1.17 USD | CN¥10.62B 1.48B USD | 70.08 | CN¥0.12 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.21 2.81 USD |
-0.3
|
CN¥10.55B 1.47B USD | CN¥2.56M 355.77K USD | CN¥20.01 2.78 USD | CN¥20.33 2.83 USD | CN¥10.55B 1.47B USD | 23.22 | CN¥0.87 0.12 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.85 3.04 USD |
-6.62
|
CN¥10.43B 1.45B USD | CN¥29.34M 4.08M USD | CN¥21.52 2.99 USD | CN¥23.18 3.22 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.42 -0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
0
|
$1.45B — | $515.62K — | $0.20 — | $0.21 — | $1.45B — | 20.39 | $0.01 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.97 1.66 USD |
+3.55
|
CN¥10.34B 1.44B USD | CN¥51.97M 7.23M USD | CN¥11.45 1.59 USD | CN¥11.99 1.67 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.32 -0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.86 0.81 USD |
+0.34
|
CN¥10.33B 1.44B USD | CN¥17.37M 2.42M USD | CN¥5.81 0.81 USD | CN¥5.86 0.81 USD | CN¥10.33B 1.44B USD | 146.50 | CN¥0.04 0.005 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥20.80 2.89 USD |
-5.84
|
CN¥10.32B 1.43B USD | CN¥32.62M 4.54M USD | CN¥20.70 2.88 USD | CN¥22.67 3.15 USD | CN¥10.32B 1.43B USD | 32.50 | CN¥0.64 0.09 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.67 1.34 USD |
-0.82
|
CN¥10.31B 1.43B USD | CN¥25.99M 3.61M USD | CN¥9.60 1.33 USD | CN¥9.75 1.36 USD | CN¥10.31B 1.43B USD | 26.86 | CN¥0.36 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥53.00 7.37 USD |
-2.03
|
CN¥10.30B 1.43B USD | CN¥2.18M 303.66K USD | CN¥52.63 7.32 USD | CN¥54.80 7.62 USD | CN¥10.30B 1.43B USD | 82.81 | CN¥0.64 0.09 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.51 1.32 USD |
+1.49
|
CN¥10.29B 1.43B USD | CN¥17.39M 2.42M USD | CN¥9.33 1.3 USD | CN¥9.53 1.33 USD | CN¥10.29B 1.43B USD | 73.15 | CN¥0.13 0.02 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥25.71 3.57 USD |
+4.77
|
CN¥10.25B 1.42B USD | CN¥27.61M 3.84M USD | CN¥24.37 3.39 USD | CN¥25.95 3.61 USD | CN¥10.25B 1.42B USD | 20.08 | CN¥1.28 0.18 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥42.50 5.91 USD |
+8.47
|
CN¥10.23B 1.42B USD | CN¥14.20M 1.97M USD | CN¥38.33 5.33 USD | CN¥42.66 5.93 USD | CN¥10.23B 1.42B USD | 46.70 | CN¥0.91 0.13 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.70 0.51 USD |
+0.82
|
CN¥10.15B 1.41B USD | CN¥49.31M 6.86M USD | CN¥3.65 0.51 USD | CN¥3.72 0.52 USD | CN¥10.15B 1.41B USD | 12.33 | CN¥0.30 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||