Sonuç Sayfası 4 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.28 2.99 USD |
-2.26
|
CN¥13.08B 1.93B USD | CN¥3.84M 566.79K USD | CN¥20.18 2.98 USD | CN¥20.85 3.08 USD | CN¥13.08B 1.93B USD | 22.04 | CN¥0.92 0.14 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.36 2.41 USD |
-1.8
|
CN¥13.04B 1.92B USD | CN¥5.56M 820.83K USD | CN¥16.31 2.41 USD | CN¥16.78 2.48 USD | CN¥13.04B 1.92B USD | 136.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.33 0.93 USD |
0
|
CN¥12.98B 1.92B USD | CN¥4.60M 678.05K USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥12.98B 1.92B USD | 21.09 | CN¥0.30 0.04 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.55 2 USD |
-2.73
|
CN¥12.95B 1.91B USD | CN¥4.30M 634.39K USD | CN¥13.49 1.99 USD | CN¥13.93 2.06 USD | CN¥12.95B 1.91B USD | 34.74 | CN¥0.39 0.06 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥26.13 3.86 USD |
-2.17
|
CN¥12.92B 1.91B USD | CN¥14.61M 2.16M USD | CN¥25.46 3.76 USD | CN¥27.25 4.02 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.22 1.36 USD |
-3.05
|
CN¥12.87B 1.9B USD | CN¥5.17M 762.1K USD | CN¥9.14 1.35 USD | CN¥9.51 1.4 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥22.06 3.25 USD |
-3.67
|
CN¥12.85B 1.9B USD | CN¥12.74M 1.88M USD | CN¥21.59 3.19 USD | CN¥23.15 3.42 USD | CN¥12.85B 1.9B USD | 245.11 | CN¥0.09 0.01 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.58 2.74 USD |
+4.27
|
CN¥12.82B 1.89B USD | CN¥5.52M 814.08K USD | CN¥17.80 2.63 USD | CN¥18.80 2.77 USD | CN¥12.82B 1.89B USD | 19.76 | CN¥0.94 0.14 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.65 1.13 USD |
+0.92
|
CN¥12.79B 1.89B USD | CN¥2.05M 301.94K USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥12.79B 1.89B USD | 10.06 | CN¥0.76 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥12.78B 1.89B USD | CN¥30.88M 4.56M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥40.81 6.02 USD |
-3.57
|
CN¥12.77B 1.88B USD | CN¥6.33M 933.84K USD | CN¥40.39 5.96 USD | CN¥42.66 6.29 USD | CN¥12.77B 1.88B USD | 25.99 | CN¥1.57 0.23 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.36 2.12 USD |
-1.31
|
CN¥12.67B 1.87B USD | CN¥2.42M 357.3K USD | CN¥14.29 2.11 USD | CN¥14.68 2.17 USD | CN¥12.67B 1.87B USD | 17.51 | CN¥0.82 0.12 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥38.65 5.7 USD |
-0.28
|
CN¥12.67B 1.87B USD | CN¥9.70M 1.43M USD | CN¥38.10 5.62 USD | CN¥40.11 5.92 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.46 -0.06 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥12.61B 1.86B USD | CN¥4.41M 650.74K USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥12.61B 1.86B USD | 105.50 | CN¥0.04 0.005 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.33 1.82 USD |
-1.36
|
CN¥12.61B 1.86B USD | CN¥8.04M 1.19M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥12.61B 1.86B USD | 25.68 | CN¥0.48 0.07 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥29.61 4.37 USD |
-4.97
|
CN¥12.51B 1.85B USD | CN¥12.59M 1.86M USD | CN¥29.41 4.34 USD | CN¥31.27 4.61 USD | CN¥12.51B 1.85B USD | 53.83 | CN¥0.55 0.08 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.55 2.74 USD |
-6.93
|
CN¥12.50B 1.84B USD | CN¥22.95M 3.39M USD | CN¥18.15 2.68 USD | CN¥19.93 2.94 USD | CN¥12.50B 1.84B USD | 57.96 | CN¥0.32 0.05 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.84 0.86 USD |
+2.28
|
CN¥12.48B 1.84B USD | CN¥13.33M 1.97M USD | CN¥5.64 0.83 USD | CN¥5.90 0.87 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥96.40 14.22 USD |
-3.46
|
CN¥12.48B 1.84B USD | CN¥1.22M 179.61K USD | CN¥94.50 13.94 USD | CN¥101.22 14.93 USD | CN¥12.48B 1.84B USD | 1071.11 | CN¥0.09 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.20 7.41 USD |
-0.42
|
CN¥12.46B 1.84B USD | CN¥1.86M 274.64K USD | CN¥49.00 7.23 USD | CN¥50.90 7.51 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥32.41 4.78 USD |
-4.4
|
CN¥12.41B 1.83B USD | CN¥17.92M 2.64M USD | CN¥31.00 4.57 USD | CN¥34.23 5.05 USD | CN¥12.41B 1.83B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥24.19 3.57 USD |
-7.81
|
CN¥12.36B 1.82B USD | CN¥22.22M 3.28M USD | CN¥23.98 3.54 USD | CN¥25.69 3.79 USD | CN¥12.36B 1.82B USD | 39.65 | CN¥0.61 0.09 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥27.68 4.08 USD |
-2.43
|
CN¥12.26B 1.81B USD | CN¥2.00M 294.68K USD | CN¥27.65 4.08 USD | CN¥29.79 4.4 USD | CN¥12.26B 1.81B USD | 46.13 | CN¥0.60 0.09 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.37 0.94 USD |
-1.24
|
CN¥12.23B 1.8B USD | CN¥143.49M 21.17M USD | CN¥6.09 0.9 USD | CN¥6.43 0.95 USD | CN¥12.23B 1.8B USD | 49.00 | CN¥0.13 0.02 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥77.13 11.38 USD |
-3
|
CN¥12.20B 1.8B USD | CN¥3.03M 447.73K USD | CN¥76.88 11.34 USD | CN¥79.97 11.8 USD | CN¥12.20B 1.8B USD | 19.77 | CN¥3.90 0.58 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.12 1.2 USD |
-1.81
|
CN¥12.19B 1.8B USD | CN¥10.88M 1.61M USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥12.19B 1.8B USD | 0 | -CN¥2.18 -0.3 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.19 0.77 USD |
-3.53
|
CN¥12.08B 1.78B USD | CN¥25.23M 3.72M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥12.08B 1.78B USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.79 1.15 USD |
-1.02
|
CN¥12.01B 1.77B USD | CN¥3.69M 543.98K USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥12.01B 1.77B USD | 27.82 | CN¥0.28 0.04 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.37 1.09 USD |
-2.38
|
CN¥12.00B 1.77B USD | CN¥6.94M 1.02M USD | CN¥7.37 1.09 USD | CN¥7.55 1.11 USD | CN¥12.00B 1.77B USD | 11.16 | CN¥0.66 0.1 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.52 0.67 USD |
-2.8
|
CN¥11.97B 1.77B USD | CN¥9.84M 1.45M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥39.02 5.76 USD |
+1.4
|
CN¥11.91B 1.76B USD | CN¥21.25M 3.14M USD | CN¥37.57 5.54 USD | CN¥40.10 5.92 USD | CN¥11.91B 1.76B USD | 390.19 | CN¥0.10 0.01 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.64 3.49 USD |
-6.3
|
CN¥11.87B 1.75B USD | CN¥16.27M 2.4M USD | CN¥23.55 3.47 USD | CN¥25.28 3.73 USD | CN¥11.87B 1.75B USD | 42.21 | CN¥0.56 0.08 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.27 0.48 USD |
-0.61
|
CN¥11.85B 1.75B USD | CN¥15.64M 2.31M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥11.85B 1.75B USD | 163.50 | CN¥0.02 0.002 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.55 0.67 USD |
-2.36
|
CN¥11.82B 1.74B USD | CN¥29.18M 4.31M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥11.79B 1.74B USD | CN¥15.22M 2.25M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥11.79B 1.74B USD | 10.82 | CN¥0.29 0.04 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.86 1.16 USD |
+1.16
|
CN¥11.78B 1.74B USD | CN¥1.24M 183.55K USD | CN¥7.81 1.15 USD | CN¥7.92 1.17 USD | CN¥11.78B 1.74B USD | 12.88 | CN¥0.61 0.09 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥47.80 7.05 USD |
-2.55
|
CN¥11.73B 1.73B USD | CN¥3.65M 538.65K USD | CN¥47.11 6.95 USD | CN¥49.44 7.29 USD | CN¥11.73B 1.73B USD | 79.66 | CN¥0.60 0.09 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.66 8.06 USD |
-5.05
|
CN¥11.70B 1.73B USD | CN¥4.70M 693.65K USD | CN¥54.20 8 USD | CN¥57.50 8.48 USD | CN¥11.70B 1.73B USD | 45.54 | CN¥1.20 0.18 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.02 0.59 USD |
+0.25
|
CN¥11.63B 1.72B USD | CN¥8.13M 1.2M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥11.63B 1.72B USD | 11.16 | CN¥0.36 0.05 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.39 0.5 USD |
-3.42
|
CN¥11.53B 1.7B USD | CN¥82.68M 12.2M USD | CN¥3.33 0.49 USD | CN¥3.52 0.52 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥9.40 1.39 USD |
-5.52
|
CN¥11.53B 1.7B USD | CN¥21.03M 3.1M USD | CN¥9.31 1.37 USD | CN¥9.71 1.43 USD | CN¥11.53B 1.7B USD | 46.99 | CN¥0.20 0.03 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.09 2.67 USD |
-1.79
|
CN¥11.53B 1.7B USD | CN¥3.17M 467.29K USD | CN¥18.06 2.66 USD | CN¥18.53 2.73 USD | CN¥11.53B 1.7B USD | 23.19 | CN¥0.78 0.12 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥11.47B 1.69B USD | CN¥3.22M 475.57K USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥11.47B 1.69B USD | 8.06 | CN¥0.62 0.09 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.36 1.23 USD |
0
|
CN¥11.37B 1.68B USD | CN¥766.88K 113.15K USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥11.37B 1.68B USD | 11.94 | CN¥0.70 0.1 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥20.67 3.05 USD |
-2.13
|
CN¥11.32B 1.67B USD | CN¥6.23M 918.76K USD | CN¥20.66 3.05 USD | CN¥21.25 3.14 USD | CN¥11.32B 1.67B USD | 41.34 | CN¥0.50 0.07 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥23.72 3.5 USD |
-1.62
|
CN¥11.31B 1.67B USD | CN¥2.00M 294.43K USD | CN¥23.30 3.44 USD | CN¥24.44 3.61 USD | CN¥11.31B 1.67B USD | 44.75 | CN¥0.53 0.08 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥79.53 11.73 USD |
-1.33
|
CN¥11.25B 1.66B USD | CN¥2.07M 306.02K USD | CN¥75.65 11.16 USD | CN¥81.49 12.02 USD | CN¥11.25B 1.66B USD | 152.94 | CN¥0.52 0.08 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.41 1.54 USD |
-0.29
|
CN¥11.19B 1.65B USD | CN¥4.80M 708.87K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥11.19B 1.65B USD | 10.51 | CN¥0.99 0.15 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥92.21 13.61 USD |
-0.64
|
CN¥11.17B 1.65B USD | CN¥1.44M 211.88K USD | CN¥92.21 13.61 USD | CN¥95.56 14.1 USD | CN¥11.17B 1.65B USD | 42.68 | CN¥2.16 0.32 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥88.00 12.98 USD |
+1.49
|
CN¥11.10B 1.64B USD | CN¥1.95M 288.3K USD | CN¥84.28 12.44 USD | CN¥89.11 13.15 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥45.15 6.66 USD |
-2.19
|
CN¥11.05B 1.63B USD | CN¥7.32M 1.08M USD | CN¥43.85 6.47 USD | CN¥46.00 6.79 USD | CN¥11.05B 1.63B USD | 48.54 | CN¥0.93 0.14 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥9.82 1.45 USD |
-2.09
|
CN¥11.03B 1.63B USD | CN¥11.12M 1.64M USD | CN¥9.78 1.44 USD | CN¥10.09 1.49 USD | CN¥11.03B 1.63B USD | 51.68 | CN¥0.19 0.03 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.76 1.59 USD |
-5.61
|
CN¥11.01B 1.62B USD | CN¥17.53M 2.59M USD | CN¥10.75 1.59 USD | CN¥11.40 1.68 USD | CN¥11.01B 1.62B USD | 215.19 | CN¥0.05 0.007 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥41.13 6.07 USD |
-4.32
|
CN¥10.97B 1.62B USD | CN¥5.10M 752.02K USD | CN¥40.01 5.9 USD | CN¥43.60 6.43 USD | CN¥10.97B 1.62B USD | 342.75 | CN¥0.12 0.02 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥10.96B 1.62B USD | CN¥6.96M 1.03M USD | CN¥5.31 0.78 USD | CN¥5.43 0.8 USD | CN¥10.96B 1.62B USD | 59.66 | CN¥0.09 0.01 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.71 0.4 USD |
-1.09
|
CN¥10.94B 1.61B USD | CN¥35.51M 5.24M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥10.94B 1.61B USD | 135.50 | CN¥0.02 0.002 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.24 0.77 USD |
-4.03
|
CN¥10.90B 1.61B USD | CN¥21.19M 3.13M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥10.89B 1.61B USD | CN¥15.00M 2.21M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥10.89B 1.61B USD | 35.07 | CN¥0.13 0.02 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.87 2.05 USD |
-1.14
|
CN¥10.76B 1.59B USD | CN¥3.92M 578.13K USD | CN¥13.75 2.03 USD | CN¥14.12 2.08 USD | CN¥10.76B 1.59B USD | 34.67 | CN¥0.40 0.06 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.04 3.25 USD |
-1.61
|
CN¥10.69B 1.58B USD | CN¥22.93M 3.38M USD | CN¥21.40 3.16 USD | CN¥23.31 3.44 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.11 2.38 USD |
-0.56
|
CN¥10.68B 1.58B USD | CN¥6.92M 1.02M USD | CN¥16.06 2.37 USD | CN¥16.47 2.43 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥116.85 17.24 USD |
-7.25
|
CN¥10.66B 1.57B USD | CN¥2.28M 335.89K USD | CN¥115.33 17.02 USD | CN¥127.91 18.87 USD | CN¥10.66B 1.57B USD | 139.10 | CN¥0.84 0.12 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.86 3.23 USD |
+2.29
|
CN¥10.63B 1.57B USD | CN¥4.27M 630.13K USD | CN¥21.14 3.12 USD | CN¥22.30 3.29 USD | CN¥10.63B 1.57B USD | 15.50 | CN¥1.41 0.21 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥73.11 10.79 USD |
-2.99
|
CN¥10.62B 1.57B USD | CN¥2.64M 389.07K USD | CN¥71.00 10.48 USD | CN¥76.40 11.27 USD | CN¥10.62B 1.57B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.23 2.25 USD |
-0.52
|
CN¥10.61B 1.57B USD | CN¥8.91M 1.31M USD | CN¥14.99 2.21 USD | CN¥15.59 2.3 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥10.57B 1.56B USD | CN¥46.37M 6.84M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥10.57B 1.56B USD | 26.53 | CN¥0.15 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.06 1.34 USD |
-1.41
|
CN¥10.52B 1.55B USD | CN¥7.38M 1.09M USD | CN¥8.97 1.32 USD | CN¥9.19 1.36 USD | CN¥10.52B 1.55B USD | 15.09 | CN¥0.60 0.09 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.85 1.16 USD |
-2.48
|
CN¥10.47B 1.54B USD | CN¥8.84M 1.3M USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.55 3.33 USD |
-1.61
|
CN¥10.46B 1.54B USD | CN¥5.07M 748.62K USD | CN¥22.27 3.29 USD | CN¥22.98 3.39 USD | CN¥10.46B 1.54B USD | 39.56 | CN¥0.57 0.08 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥20.04 2.96 USD |
-4.89
|
CN¥10.46B 1.54B USD | CN¥10.53M 1.55M USD | CN¥19.98 2.95 USD | CN¥20.95 3.09 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.84 -0.1 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.34 2.71 USD |
+0.6
|
CN¥10.40B 1.54B USD | CN¥6.02M 887.54K USD | CN¥17.97 2.65 USD | CN¥18.49 2.73 USD | CN¥10.40B 1.54B USD | 24.78 | CN¥0.74 0.11 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥31.50 4.65 USD |
-2.45
|
CN¥10.40B 1.53B USD | CN¥6.61M 975.85K USD | CN¥31.44 4.64 USD | CN¥33.11 4.89 USD | CN¥10.40B 1.53B USD | 225.00 | CN¥0.14 0.02 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.00 0.89 USD |
+0.33
|
CN¥10.37B 1.53B USD | CN¥19.85M 2.93M USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥10.37B 1.53B USD | 30.00 | CN¥0.20 0.03 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.78 0.41 USD |
+0.72
|
CN¥10.32B 1.52B USD | CN¥9.90M 1.46M USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥10.32B 1.52B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥54.01 7.97 USD |
-3.78
|
CN¥10.31B 1.52B USD | CN¥3.97M 585.99K USD | CN¥53.61 7.91 USD | CN¥55.82 8.24 USD | CN¥10.31B 1.52B USD | 54.00 | CN¥1.00 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥10.30B 1.52B USD | CN¥16.98M 2.51M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥10.30B 1.52B USD | 78.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.50 — |
-0.4
|
$1.51B — | $386.38K — | $1.49 — | $1.51 — | $1.51B — | 13.67 | $0.11 — | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.70 3.64 USD |
-2.72
|
CN¥10.23B 1.51B USD | CN¥4.66M 687.06K USD | CN¥24.68 3.64 USD | CN¥25.60 3.78 USD | CN¥10.23B 1.51B USD | 12.93 | CN¥1.91 0.28 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥10.20B 1.51B USD | CN¥5.84M 861.14K USD | CN¥6.97 1.03 USD | CN¥7.19 1.06 USD | CN¥10.20B 1.51B USD | 15.26 | CN¥0.46 0.07 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.21 1.8 USD |
-3.32
|
CN¥10.18B 1.5B USD | CN¥8.17M 1.21M USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥10.18B 1.5B USD | 37.00 | CN¥0.33 0.05 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.49 2.88 USD |
-4.46
|
CN¥10.17B 1.5B USD | CN¥4.03M 594.09K USD | CN¥19.39 2.86 USD | CN¥20.37 3.01 USD | CN¥10.17B 1.5B USD | 23.20 | CN¥0.84 0.12 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥66.22 9.77 USD |
-2.37
|
CN¥10.16B 1.5B USD | CN¥657.00K 96.94K USD | CN¥65.00 9.59 USD | CN¥68.67 10.13 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.41 1.24 USD |
-2.44
|
CN¥10.15B 1.5B USD | CN¥11.01M 1.62M USD | CN¥8.40 1.24 USD | CN¥8.76 1.29 USD | CN¥10.15B 1.5B USD | 60.07 | CN¥0.14 0.02 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.22 3.13 USD |
-1.44
|
CN¥10.13B 1.49B USD | CN¥7.31M 1.08M USD | CN¥20.50 3.02 USD | CN¥21.62 3.19 USD | CN¥10.13B 1.49B USD | 353.66 | CN¥0.06 0.008 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥102.01 15.05 USD |
-3.3
|
CN¥10.11B 1.49B USD | CN¥2.50M 368.97K USD | CN¥99.57 14.69 USD | CN¥107.77 15.9 USD | CN¥10.11B 1.49B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥10.02B 1.48B USD | CN¥8.74M 1.29M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥10.02B 1.48B USD | 16.21 | CN¥0.32 0.05 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥10.02B 1.48B USD | CN¥1.88M 277.98K USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥10.02B 1.48B USD | 11.34 | CN¥0.85 0.13 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.87 3.52 USD |
-0.13
|
CN¥10.00B 1.47B USD | CN¥13.20M 1.95M USD | CN¥23.36 3.45 USD | CN¥24.43 3.6 USD | CN¥10.00B 1.47B USD | 37.88 | CN¥0.63 0.09 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.70 1.43 USD |
-1.42
|
CN¥9.99B 1.47B USD | CN¥3.12M 460.07K USD | CN¥9.68 1.43 USD | CN¥9.91 1.46 USD | CN¥9.99B 1.47B USD | 19.01 | CN¥0.51 0.08 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.10 1.05 USD |
-8.85
|
CN¥9.95B 1.47B USD | CN¥74.81M 11.04M USD | CN¥6.97 1.03 USD | CN¥7.64 1.13 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.80 1.45 USD |
-1.8
|
CN¥9.91B 1.46B USD | CN¥8.95M 1.32M USD | CN¥9.74 1.44 USD | CN¥9.98 1.47 USD | CN¥9.91B 1.46B USD | 29.69 | CN¥0.33 0.05 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.85 1.31 USD |
-4.32
|
CN¥9.88B 1.46B USD | CN¥90.32M 13.33M USD | CN¥8.18 1.21 USD | CN¥9.34 1.38 USD | CN¥9.88B 1.46B USD | 221.25 | CN¥0.04 0.005 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.46 2.13 USD |
-2.43
|
CN¥9.88B 1.46B USD | CN¥5.75M 848.05K USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.07 3.26 USD |
-1.21
|
CN¥9.86B 1.46B USD | CN¥11.51M 1.7M USD | CN¥21.50 3.17 USD | CN¥22.63 3.34 USD | CN¥9.86B 1.46B USD | 32.94 | CN¥0.67 0.1 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥9.81B 1.45B USD | CN¥4.59M 676.72K USD | CN¥6.78 1 USD | CN¥6.91 1.02 USD | CN¥9.81B 1.45B USD | 15.95 | CN¥0.43 0.06 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.48 0.81 USD |
-3.35
|
CN¥9.80B 1.45B USD | CN¥54.68M 8.07M USD | CN¥5.30 0.78 USD | CN¥5.78 0.85 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.29 5.06 USD |
-1.78
|
CN¥9.78B 1.44B USD | CN¥4.18M 617.32K USD | CN¥33.65 4.96 USD | CN¥35.75 5.27 USD | CN¥9.78B 1.44B USD | 51.95 | CN¥0.66 0.1 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥78.70 11.61 USD |
-0.47
|
CN¥9.76B 1.44B USD | CN¥375.62K 55.42K USD | CN¥77.97 11.5 USD | CN¥79.47 11.73 USD | CN¥9.76B 1.44B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.69 3.05 USD |
-2.86
|
CN¥9.69B 1.43B USD | CN¥2.95M 435.54K USD | CN¥20.62 3.04 USD | CN¥21.33 3.15 USD | CN¥9.69B 1.43B USD | 13.34 | CN¥1.55 0.23 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥14.04 2.07 USD |
-2.36
|
CN¥9.69B 1.43B USD | CN¥18.18M 2.68M USD | CN¥13.94 2.06 USD | CN¥14.77 2.18 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||