$2.22T
Toplam piyasa değeri
$78.19B
Toplam hacim
BTC 55.95%     ETH 9.43%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥18.83 2.78 USD
+5.67
CN¥12.99B 1.92B USD CN¥10.65M 1.57M USD CN¥17.80 2.63 USD CN¥18.95 2.8 USD CN¥12.99B 1.92B USD 20.03 CN¥0.94 0.14 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥37.82 5.58 USD
-2.45
CN¥12.96B 1.91B USD CN¥6.26M 924.31K USD CN¥37.76 5.57 USD CN¥39.11 5.77 USD CN¥12.96B 1.91B USD 49.76 CN¥0.76 0.11 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥16.12 2.38 USD
-3.24
CN¥12.85B 1.9B USD CN¥12.57M 1.85M USD CN¥16.09 2.37 USD CN¥16.78 2.48 USD CN¥12.85B 1.9B USD 134.33 CN¥0.12 0.02 USD
cn Allied Machinery Co., Ltd. 605060.SS CN CN¥53.31 7.87 USD
-4.46
CN¥12.83B 1.89B USD CN¥8.62M 1.27M USD CN¥52.23 7.71 USD CN¥56.70 8.37 USD CN¥12.83B 1.89B USD 52.26 CN¥1.02 0.15 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥98.70 14.56 USD
-1.16
CN¥12.78B 1.89B USD CN¥2.20M 324.5K USD CN¥94.50 13.94 USD CN¥102.43 15.11 USD CN¥12.78B 1.89B USD 1096.66 CN¥0.09 0.01 USD
cn Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS CN CN¥7.62 1.12 USD
+0.53
CN¥12.74B 1.88B USD CN¥3.74M 552.31K USD CN¥7.55 1.11 USD CN¥7.72 1.14 USD CN¥12.74B 1.88B USD 10.02 CN¥0.76 0.11 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥9.11 1.34 USD
-4.21
CN¥12.72B 1.88B USD CN¥10.08M 1.49M USD CN¥9.11 1.34 USD CN¥9.51 1.4 USD CN¥12.72B 1.88B USD 0 -CN¥0.45 -0.06 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.39 2.12 USD
-1.1
CN¥12.70B 1.87B USD CN¥4.82M 710.45K USD CN¥14.29 2.11 USD CN¥14.68 2.17 USD CN¥12.70B 1.87B USD 17.54 CN¥0.82 0.12 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥13.26 1.96 USD
-4.81
CN¥12.68B 1.87B USD CN¥10.45M 1.54M USD CN¥13.06 1.93 USD CN¥13.93 2.06 USD CN¥12.68B 1.87B USD 34.00 CN¥0.39 0.06 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.93 0.87 USD
+3.85
CN¥12.68B 1.87B USD CN¥30.59M 4.51M USD CN¥5.64 0.83 USD CN¥5.98 0.88 USD CN¥12.68B 1.87B USD 0 -CN¥0.04 -0.005 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.22 0.62 USD
-0.71
CN¥12.61B 1.86B USD CN¥9.15M 1.35M USD CN¥4.20 0.62 USD CN¥4.30 0.63 USD CN¥12.61B 1.86B USD 105.50 CN¥0.04 0.005 USD
cn Guanglian Aviation Industry Co., Ltd. 300900.SZ CN CN¥38.46 5.67 USD
-0.77
CN¥12.60B 1.86B USD CN¥16.53M 2.44M USD CN¥37.86 5.59 USD CN¥40.11 5.92 USD CN¥12.60B 1.86B USD 0 -CN¥0.46 -0.06 USD
cn Beijing Orient EcoEnergy Co., Ltd. 002310.SZ CN CN¥2.10 0.31 USD
-1.87
CN¥12.60B 1.86B USD CN¥57.58M 8.5M USD CN¥2.10 0.31 USD CN¥2.17 0.32 USD CN¥12.60B 1.86B USD 0 -CN¥0.01 -0.001 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥12.17 1.8 USD
-2.64
CN¥12.44B 1.84B USD CN¥13.91M 2.05M USD CN¥12.11 1.79 USD CN¥12.58 1.86 USD CN¥12.44B 1.84B USD 25.35 CN¥0.48 0.07 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥39.77 5.87 USD
-6.03
CN¥12.44B 1.84B USD CN¥13.64M 2.01M USD CN¥39.78 5.87 USD CN¥42.66 6.29 USD CN¥12.44B 1.84B USD 25.33 CN¥1.57 0.23 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥21.30 3.14 USD
-6.99
CN¥12.41B 1.83B USD CN¥26.75M 3.95M USD CN¥21.23 3.13 USD CN¥23.15 3.42 USD CN¥12.41B 1.83B USD 236.66 CN¥0.09 0.01 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥32.31 4.77 USD
-4.69
CN¥12.37B 1.83B USD CN¥28.95M 4.27M USD CN¥31.00 4.57 USD CN¥34.23 5.05 USD CN¥12.37B 1.83B USD 0 -CN¥2.18 -0.3 USD
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥25.02 3.69 USD
-6.33
CN¥12.37B 1.83B USD CN¥30.84M 4.55M USD CN¥24.94 3.68 USD CN¥27.25 4.02 USD CN¥12.37B 1.83B USD 0 -CN¥0.57 -0.08 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥49.70 7.33 USD
-1.41
CN¥12.34B 1.82B USD CN¥2.93M 432.77K USD CN¥49.00 7.23 USD CN¥50.90 7.51 USD CN¥12.34B 1.82B USD 0 -CN¥0.69 -0.1 USD
cn Wuhan Tianyuan Group Co., Ltd. 301127.SZ CN CN¥18.21 2.69 USD
-8.63
CN¥12.27B 1.81B USD CN¥45.17M 6.66M USD CN¥18.00 2.66 USD CN¥19.93 2.94 USD CN¥12.27B 1.81B USD 56.90 CN¥0.32 0.05 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥8.12 1.2 USD
-1.81
CN¥12.19B 1.8B USD CN¥18.58M 2.74M USD CN¥8.01 1.18 USD CN¥8.27 1.22 USD CN¥12.19B 1.8B USD 0 -CN¥2.18 -0.3 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥6.34 0.94 USD
-1.71
CN¥12.17B 1.8B USD CN¥250.19M 36.92M USD CN¥6.09 0.9 USD CN¥6.51 0.96 USD CN¥12.17B 1.8B USD 48.76 CN¥0.13 0.02 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥28.61 4.22 USD
-8.18
CN¥12.09B 1.78B USD CN¥26.31M 3.88M USD CN¥28.52 4.21 USD CN¥31.27 4.61 USD CN¥12.09B 1.78B USD 52.01 CN¥0.55 0.08 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥23.63 3.49 USD
-9.95
CN¥12.07B 1.78B USD CN¥41.40M 6.11M USD CN¥23.62 3.49 USD CN¥25.69 3.79 USD CN¥12.07B 1.78B USD 38.73 CN¥0.61 0.09 USD
cn Milkyway Intelligent Supply Chain Service GroupCo., Ltd. 603713.SS CN CN¥76.12 11.23 USD
-4.28
CN¥12.04B 1.78B USD CN¥7.80M 1.15M USD CN¥73.85 10.9 USD CN¥79.97 11.8 USD CN¥12.04B 1.78B USD 19.51 CN¥3.90 0.58 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.17 0.76 USD
-3.9
CN¥12.04B 1.78B USD CN¥39.39M 5.81M USD CN¥5.14 0.76 USD CN¥5.38 0.79 USD CN¥12.04B 1.78B USD 0 CN¥0.00 0 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥4.53 0.67 USD
-2.58
CN¥12.00B 1.77B USD CN¥17.82M 2.63M USD CN¥4.50 0.66 USD CN¥4.65 0.69 USD CN¥12.00B 1.77B USD 0 -CN¥0.02 -0.002 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥7.76 1.14 USD
-1.4
CN¥11.97B 1.77B USD CN¥7.10M 1.05M USD CN¥7.74 1.14 USD CN¥7.92 1.17 USD CN¥11.97B 1.77B USD 27.71 CN¥0.28 0.04 USD
cn Jiangsu Guotai International Group Co., Ltd. 002091.SZ CN CN¥7.35 1.08 USD
-2.65
CN¥11.96B 1.77B USD CN¥13.32M 1.96M USD CN¥7.30 1.08 USD CN¥7.55 1.11 USD CN¥11.96B 1.77B USD 11.13 CN¥0.66 0.1 USD
cn Beijing Originwater Technology Co., Ltd. 300070.SZ CN CN¥3.29 0.49 USD
0
CN¥11.92B 1.76B USD CN¥26.48M 3.91M USD CN¥3.25 0.48 USD CN¥3.32 0.49 USD CN¥11.92B 1.76B USD 164.50 CN¥0.02 0.002 USD
cn Eternal Asia Supply Chain Management Ltd. 002183.SZ CN CN¥4.59 0.68 USD
-1.5
CN¥11.92B 1.76B USD CN¥56.22M 8.29M USD CN¥4.51 0.67 USD CN¥4.66 0.69 USD CN¥11.92B 1.76B USD 0 -CN¥0.12 -0.01 USD
cn Xiamen Solex High-tech Industries Co., Ltd. 603992.SS CN CN¥26.88 3.97 USD
-5.25
CN¥11.91B 1.76B USD CN¥5.27M 777.19K USD CN¥26.40 3.9 USD CN¥29.79 4.4 USD CN¥11.91B 1.76B USD 44.79 CN¥0.60 0.09 USD
cn Guangdong Construction Engineering Group Co., Ltd. 002060.SZ CN CN¥3.17 0.47 USD
+1.6
CN¥11.90B 1.76B USD CN¥20.82M 3.07M USD CN¥3.10 0.46 USD CN¥3.20 0.47 USD CN¥11.90B 1.76B USD 10.93 CN¥0.29 0.04 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥7.87 1.16 USD
+1.29
CN¥11.80B 1.74B USD CN¥2.77M 408.17K USD CN¥7.81 1.15 USD CN¥7.93 1.17 USD CN¥11.80B 1.74B USD 12.90 CN¥0.61 0.09 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.05 0.6 USD
+1
CN¥11.72B 1.73B USD CN¥14.77M 2.18M USD CN¥3.98 0.59 USD CN¥4.08 0.6 USD CN¥11.72B 1.73B USD 11.25 CN¥0.36 0.05 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥23.20 3.42 USD
-8.05
CN¥11.65B 1.72B USD CN¥25.71M 3.79M USD CN¥23.14 3.41 USD CN¥25.28 3.73 USD CN¥11.65B 1.72B USD 41.42 CN¥0.56 0.08 USD
cn GRG Metrology & Test Group Co., Ltd. 002967.SZ CN CN¥18.17 2.68 USD
-1.36
CN¥11.58B 1.71B USD CN¥7.49M 1.11M USD CN¥17.86 2.64 USD CN¥18.53 2.73 USD CN¥11.58B 1.71B USD 23.29 CN¥0.78 0.12 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥47.05 6.94 USD
-4.08
CN¥11.54B 1.7B USD CN¥6.55M 966.58K USD CN¥47.00 6.93 USD CN¥49.44 7.29 USD CN¥11.54B 1.7B USD 78.41 CN¥0.60 0.09 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.02 0.74 USD
+0.8
CN¥11.52B 1.7B USD CN¥5.53M 815.61K USD CN¥4.90 0.72 USD CN¥5.07 0.75 USD CN¥11.52B 1.7B USD 8.09 CN¥0.62 0.09 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥37.71 5.56 USD
-2
CN¥11.51B 1.7B USD CN¥35.28M 5.21M USD CN¥37.57 5.54 USD CN¥40.10 5.92 USD CN¥11.51B 1.7B USD 377.09 CN¥0.10 0.01 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥53.59 7.91 USD
-6.91
CN¥11.47B 1.69B USD CN¥8.07M 1.19M USD CN¥53.37 7.87 USD CN¥57.50 8.48 USD CN¥11.47B 1.69B USD 44.65 CN¥1.20 0.18 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥3.37 0.5 USD
-3.99
CN¥11.47B 1.69B USD CN¥143.86M 21.23M USD CN¥3.33 0.49 USD CN¥3.52 0.52 USD CN¥11.47B 1.69B USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS CN CN¥8.39 1.24 USD
+0.36
CN¥11.41B 1.68B USD CN¥1.48M 217.97K USD CN¥8.28 1.22 USD CN¥8.42 1.24 USD CN¥11.41B 1.68B USD 11.98 CN¥0.70 0.1 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥23.67 3.49 USD
-1.82
CN¥11.29B 1.67B USD CN¥4.19M 617.61K USD CN¥23.30 3.44 USD CN¥24.44 3.61 USD CN¥11.29B 1.67B USD 44.66 CN¥0.53 0.08 USD
cn Xi'an Triangle Defense Co.,Ltd 300775.SZ CN CN¥20.54 3.03 USD
-2.75
CN¥11.25B 1.66B USD CN¥12.76M 1.88M USD CN¥20.49 3.02 USD CN¥21.25 3.14 USD CN¥11.25B 1.66B USD 41.07 CN¥0.50 0.07 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.44 1.54 USD
0
CN¥11.22B 1.66B USD CN¥8.60M 1.27M USD CN¥10.28 1.52 USD CN¥10.51 1.55 USD CN¥11.22B 1.66B USD 10.54 CN¥0.99 0.15 USD
cn China CAMC Engineering Co., Ltd. 002051.SZ CN CN¥9.00 1.33 USD
-9.55
CN¥11.04B 1.63B USD CN¥48.13M 7.1M USD CN¥8.96 1.32 USD CN¥9.71 1.43 USD CN¥11.04B 1.63B USD 45.00 CN¥0.20 0.03 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥87.10 12.85 USD
+0.45
CN¥10.99B 1.62B USD CN¥5.22M 769.78K USD CN¥84.28 12.44 USD CN¥91.49 13.5 USD CN¥10.99B 1.62B USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.38 0.79 USD
+0.37
CN¥10.98B 1.62B USD CN¥13.57M 2M USD CN¥5.31 0.78 USD CN¥5.43 0.8 USD CN¥10.98B 1.62B USD 59.77 CN¥0.09 0.01 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥9.74 1.44 USD
-2.89
CN¥10.94B 1.61B USD CN¥22.75M 3.36M USD CN¥9.74 1.44 USD CN¥10.09 1.49 USD CN¥10.94B 1.61B USD 51.26 CN¥0.19 0.03 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥10.69 1.58 USD
-6.23
CN¥10.94B 1.61B USD CN¥32.08M 4.73M USD CN¥10.68 1.58 USD CN¥11.40 1.68 USD CN¥10.94B 1.61B USD 213.79 CN¥0.05 0.007 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥44.66 6.59 USD
-3.25
CN¥10.93B 1.61B USD CN¥12.58M 1.86M USD CN¥43.85 6.47 USD CN¥46.00 6.79 USD CN¥10.93B 1.61B USD 48.02 CN¥0.93 0.14 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥77.12 11.38 USD
-4.32
CN¥10.91B 1.61B USD CN¥3.88M 572.97K USD CN¥75.65 11.16 USD CN¥81.49 12.02 USD CN¥10.91B 1.61B USD 148.30 CN¥0.52 0.08 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.70 0.4 USD
-1.46
CN¥10.90B 1.61B USD CN¥56.73M 8.37M USD CN¥2.68 0.4 USD CN¥2.73 0.4 USD CN¥10.90B 1.61B USD 135.00 CN¥0.02 0.002 USD
cn China Tianying Inc. 000035.SZ CN CN¥4.55 0.67 USD
-1.94
CN¥10.87B 1.6B USD CN¥27.19M 4.01M USD CN¥4.54 0.67 USD CN¥4.64 0.68 USD CN¥10.87B 1.6B USD 35.00 CN¥0.13 0.02 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥89.50 13.21 USD
-3.56
CN¥10.84B 1.6B USD CN¥3.00M 443.16K USD CN¥89.35 13.18 USD CN¥95.56 14.1 USD CN¥10.84B 1.6B USD 41.43 CN¥2.16 0.32 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.19 0.77 USD
-4.95
CN¥10.80B 1.59B USD CN¥36.67M 5.41M USD CN¥5.18 0.76 USD CN¥5.45 0.8 USD CN¥10.80B 1.59B USD 0 -CN¥0.04 -0.005 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥73.86 10.9 USD
-1.99
CN¥10.73B 1.58B USD CN¥5.46M 805.32K USD CN¥71.00 10.48 USD CN¥77.49 11.43 USD CN¥10.73B 1.58B USD 0 -CN¥2.07 -0.3 USD
CITIC Offshore Helicopter Co., Ltd. CITIC Offshore Helicopter Co., Ltd. 000099.SZ CN CN¥13.81 2.04 USD
-1.57
CN¥10.71B 1.58B USD CN¥7.52M 1.11M USD CN¥13.75 2.03 USD CN¥14.12 2.08 USD CN¥10.71B 1.58B USD 34.52 CN¥0.40 0.06 USD
cn Hwa Create Corporation 300045.SZ CN CN¥16.06 2.37 USD
-0.86
CN¥10.64B 1.57B USD CN¥13.98M 2.06M USD CN¥15.91 2.35 USD CN¥16.47 2.43 USD CN¥10.64B 1.57B USD 0 -CN¥0.09 -0.01 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥39.76 5.87 USD
-7.51
CN¥10.61B 1.57B USD CN¥11.95M 1.76M USD CN¥39.55 5.84 USD CN¥43.60 6.43 USD CN¥10.61B 1.57B USD 331.33 CN¥0.12 0.02 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥21.80 3.22 USD
-2.68
CN¥10.57B 1.56B USD CN¥38.35M 5.66M USD CN¥21.40 3.16 USD CN¥23.31 3.44 USD CN¥10.57B 1.56B USD 0 -CN¥0.06 -0.008 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥22.60 3.33 USD
-1.4
CN¥10.48B 1.55B USD CN¥9.07M 1.34M USD CN¥22.27 3.29 USD CN¥22.98 3.39 USD CN¥10.48B 1.55B USD 39.64 CN¥0.57 0.08 USD
cn Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ CN CN¥15.02 2.22 USD
-1.89
CN¥10.47B 1.54B USD CN¥15.63M 2.31M USD CN¥14.99 2.21 USD CN¥15.59 2.3 USD CN¥10.47B 1.54B USD 0 -CN¥0.52 -0.07 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥2.81 0.41 USD
+1.81
CN¥10.44B 1.54B USD CN¥16.21M 2.39M USD CN¥2.71 0.4 USD CN¥2.83 0.42 USD CN¥10.44B 1.54B USD 0 CN¥0.00 0 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥3.93 0.58 USD
-2.96
CN¥10.44B 1.54B USD CN¥87.45M 12.9M USD CN¥3.92 0.58 USD CN¥4.06 0.6 USD CN¥10.44B 1.54B USD 26.19 CN¥0.15 0.02 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥7.82 1.15 USD
-2.86
CN¥10.43B 1.54B USD CN¥16.26M 2.4M USD CN¥7.77 1.15 USD CN¥8.05 1.19 USD CN¥10.43B 1.54B USD 0 -CN¥0.80 -0.1 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥8.96 1.32 USD
-2.5
CN¥10.41B 1.54B USD CN¥14.54M 2.15M USD CN¥8.97 1.32 USD CN¥9.19 1.36 USD CN¥10.41B 1.54B USD 14.93 CN¥0.60 0.09 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥21.37 3.15 USD
0
CN¥10.39B 1.53B USD CN¥6.57M 969.78K USD CN¥21.14 3.12 USD CN¥22.30 3.29 USD CN¥10.39B 1.53B USD 15.15 CN¥1.41 0.21 USD
XGD Inc. XGD Inc. 300130.SZ CN CN¥18.27 2.7 USD
+0.22
CN¥10.36B 1.53B USD CN¥10.30M 1.52M USD CN¥17.97 2.65 USD CN¥18.49 2.73 USD CN¥10.36B 1.53B USD 24.68 CN¥0.74 0.11 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥113.44 16.74 USD
-9.96
CN¥10.35B 1.53B USD CN¥3.87M 571.72K USD CN¥113.43 16.74 USD CN¥127.91 18.87 USD CN¥10.35B 1.53B USD 135.04 CN¥0.84 0.12 USD
Bestway Marine & Energy Technology Co.,Ltd Bestway Marine & Energy Technology Co.,Ltd 300008.SZ CN CN¥5.94 0.88 USD
-0.67
CN¥10.26B 1.51B USD CN¥33.82M 4.99M USD CN¥5.86 0.86 USD CN¥6.03 0.89 USD CN¥10.26B 1.51B USD 29.69 CN¥0.20 0.03 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥66.57 9.82 USD
-1.86
CN¥10.21B 1.51B USD CN¥1.26M 185.78K USD CN¥65.00 9.59 USD CN¥68.67 10.13 USD CN¥10.21B 1.51B USD 0 -CN¥0.07 -0.01 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥19.55 2.88 USD
-7.21
CN¥10.20B 1.51B USD CN¥18.49M 2.73M USD CN¥19.53 2.88 USD CN¥20.95 3.09 USD CN¥10.20B 1.51B USD 0 -CN¥0.84 -0.1 USD
cn Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ CN CN¥3.09 0.46 USD
-3.74
CN¥10.17B 1.5B USD CN¥35.65M 5.26M USD CN¥3.08 0.45 USD CN¥3.25 0.48 USD CN¥10.17B 1.5B USD 77.25 CN¥0.04 0.005 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS CN $1.49
-1.39
$1.50B $822.23K $1.49 $1.51 $1.50B 13.53 $0.11
cn CIMC Vehicles (Group) Co., Ltd. 301039.SZ CN CN¥6.96 1.03 USD
-1.14
CN¥10.12B 1.49B USD CN¥13.43M 1.98M USD CN¥6.95 1.03 USD CN¥7.19 1.06 USD CN¥10.12B 1.49B USD 15.13 CN¥0.46 0.07 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥19.38 2.86 USD
-5
CN¥10.12B 1.49B USD CN¥6.74M 994.27K USD CN¥19.36 2.86 USD CN¥20.37 3.01 USD CN¥10.12B 1.49B USD 23.07 CN¥0.84 0.12 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥24.43 3.6 USD
-3.78
CN¥10.12B 1.49B USD CN¥10.77M 1.59M USD CN¥24.38 3.6 USD CN¥25.60 3.78 USD CN¥10.12B 1.49B USD 12.79 CN¥1.91 0.28 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥44.31 6.54 USD
+3.29
CN¥10.08B 1.49B USD CN¥28.85M 4.26M USD CN¥39.93 5.89 USD CN¥44.87 6.62 USD CN¥10.08B 1.49B USD 138.46 CN¥0.32 0.05 USD
cn Dongguan Development (Holdings) Co., Ltd. 000828.SZ CN CN¥9.68 1.43 USD
+0.31
CN¥10.06B 1.48B USD CN¥3.69M 545.13K USD CN¥9.58 1.41 USD CN¥9.75 1.44 USD CN¥10.06B 1.48B USD 11.38 CN¥0.85 0.13 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥8.28 1.22 USD
-3.94
CN¥9.99B 1.47B USD CN¥21.67M 3.2M USD CN¥8.28 1.22 USD CN¥8.76 1.29 USD CN¥9.99B 1.47B USD 59.14 CN¥0.14 0.02 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥30.17 4.45 USD
-6.57
CN¥9.96B 1.47B USD CN¥16.97M 2.5M USD CN¥29.80 4.4 USD CN¥33.11 4.89 USD CN¥9.96B 1.47B USD 215.50 CN¥0.14 0.02 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥20.87 3.08 USD
-3.07
CN¥9.96B 1.47B USD CN¥12.35M 1.82M USD CN¥20.50 3.02 USD CN¥21.62 3.19 USD CN¥9.96B 1.47B USD 347.83 CN¥0.06 0.008 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.15 0.76 USD
-0.77
CN¥9.95B 1.47B USD CN¥15.99M 2.36M USD CN¥5.12 0.76 USD CN¥5.24 0.77 USD CN¥9.95B 1.47B USD 16.09 CN¥0.32 0.05 USD
cn Dynagreen Environmental Protection Group Co., Ltd. 601330.SS CN CN¥6.94 1.02 USD
+1.76
CN¥9.93B 1.46B USD CN¥12.22M 1.8M USD CN¥6.78 1 USD CN¥6.97 1.03 USD CN¥9.93B 1.46B USD 16.13 CN¥0.43 0.06 USD
cn SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ CN CN¥7.07 1.04 USD
-9.24
CN¥9.91B 1.46B USD CN¥104.64M 15.44M USD CN¥6.97 1.03 USD CN¥7.64 1.13 USD CN¥9.91B 1.46B USD 0 -CN¥0.15 -0.02 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥11.86 1.75 USD
-6.1
CN¥9.89B 1.46B USD CN¥22.76M 3.36M USD CN¥11.84 1.75 USD CN¥12.63 1.86 USD CN¥9.89B 1.46B USD 35.93 CN¥0.33 0.05 USD
Riyue Heavy Industry Co.,Ltd Riyue Heavy Industry Co.,Ltd 603218.SS CN CN¥9.59 1.41 USD
-2.54
CN¥9.88B 1.46B USD CN¥7.63M 1.13M USD CN¥9.59 1.41 USD CN¥9.91 1.46 USD CN¥9.88B 1.46B USD 18.80 CN¥0.51 0.08 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥51.64 7.62 USD
-8
CN¥9.86B 1.45B USD CN¥8.39M 1.24M USD CN¥51.56 7.61 USD CN¥55.82 8.24 USD CN¥9.86B 1.45B USD 51.64 CN¥1.00 0.15 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥9.71 1.43 USD
-2.71
CN¥9.82B 1.45B USD CN¥18.67M 2.75M USD CN¥9.70 1.43 USD CN¥9.98 1.47 USD CN¥9.82B 1.45B USD 29.42 CN¥0.33 0.05 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥98.80 14.58 USD
-6.35
CN¥9.79B 1.44B USD CN¥5.21M 768.43K USD CN¥98.56 14.54 USD CN¥107.77 15.9 USD CN¥9.79B 1.44B USD 0 -CN¥2.18 -0.3 USD
cn Hongyuan Green Energy Co., Ltd. 603185.SS CN CN¥14.28 2.11 USD
-3.64
CN¥9.75B 1.44B USD CN¥12.08M 1.78M USD CN¥14.28 2.11 USD CN¥14.88 2.2 USD CN¥9.75B 1.44B USD 0 -CN¥0.06 -0.008 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥23.19 3.42 USD
-2.97
CN¥9.71B 1.43B USD CN¥24.02M 3.54M USD CN¥23.16 3.42 USD CN¥24.43 3.6 USD CN¥9.71B 1.43B USD 36.80 CN¥0.63 0.09 USD
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥78.11 11.52 USD
-1.21
CN¥9.69B 1.43B USD CN¥660.12K 97.4K USD CN¥77.97 11.5 USD CN¥79.47 11.73 USD CN¥9.69B 1.43B USD 0 -CN¥1.74 -0.2 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥33.89 5 USD
-2.92
CN¥9.67B 1.43B USD CN¥8.47M 1.25M USD CN¥33.65 4.96 USD CN¥35.75 5.27 USD CN¥9.67B 1.43B USD 51.34 CN¥0.66 0.1 USD
cn Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS CN CN¥21.56 3.18 USD
-3.49
CN¥9.63B 1.42B USD CN¥20.40M 3.01M USD CN¥21.50 3.17 USD CN¥22.63 3.34 USD CN¥9.63B 1.42B USD 32.17 CN¥0.67 0.1 USD
cn Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ CN CN¥8.60 1.27 USD
-7.03
CN¥9.60B 1.42B USD CN¥134.16M 19.79M USD CN¥8.18 1.21 USD CN¥9.34 1.38 USD CN¥9.60B 1.42B USD 215.00 CN¥0.04 0.005 USD
cn Jiangxi Ganyue Expressway CO.,LTD. 600269.SS CN CN¥4.11 0.61 USD
+0.74
CN¥9.60B 1.42B USD CN¥17.63M 2.6M USD CN¥4.03 0.59 USD CN¥4.17 0.62 USD CN¥9.60B 1.42B USD 8.38 CN¥0.49 0.07 USD
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥26.35 3.89 USD
-1.01
CN¥9.54B 1.41B USD CN¥9.94M 1.47M USD CN¥25.91 3.82 USD CN¥27.07 3.99 USD CN¥9.54B 1.41B USD 138.68 CN¥0.19 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency