$2.25T
Toplam piyasa değeri
$75.84B
Toplam hacim
BTC 56.05%     ETH 9.41%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥20.28 2.99 USD
-2.26
CN¥13.08B 1.93B USD CN¥3.84M 566.79K USD CN¥20.18 2.98 USD CN¥20.85 3.08 USD CN¥13.08B 1.93B USD 22.04 CN¥0.92 0.14 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥16.36 2.41 USD
-1.8
CN¥13.04B 1.92B USD CN¥5.56M 820.83K USD CN¥16.31 2.41 USD CN¥16.78 2.48 USD CN¥13.04B 1.92B USD 136.33 CN¥0.12 0.02 USD
cn Shenzhen Airport Co., Ltd. 000089.SZ CN CN¥6.33 0.93 USD
0
CN¥12.98B 1.92B USD CN¥4.60M 678.05K USD CN¥6.26 0.92 USD CN¥6.44 0.95 USD CN¥12.98B 1.92B USD 21.09 CN¥0.30 0.04 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥13.55 2 USD
-2.73
CN¥12.95B 1.91B USD CN¥4.30M 634.39K USD CN¥13.49 1.99 USD CN¥13.93 2.06 USD CN¥12.95B 1.91B USD 34.74 CN¥0.39 0.06 USD
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥26.13 3.86 USD
-2.17
CN¥12.92B 1.91B USD CN¥14.61M 2.16M USD CN¥25.46 3.76 USD CN¥27.25 4.02 USD CN¥12.92B 1.91B USD 0 -CN¥0.57 -0.08 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥9.22 1.36 USD
-3.05
CN¥12.87B 1.9B USD CN¥5.17M 762.1K USD CN¥9.14 1.35 USD CN¥9.51 1.4 USD CN¥12.87B 1.9B USD 0 -CN¥0.45 -0.06 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥22.06 3.25 USD
-3.67
CN¥12.85B 1.9B USD CN¥12.74M 1.88M USD CN¥21.59 3.19 USD CN¥23.15 3.42 USD CN¥12.85B 1.9B USD 245.11 CN¥0.09 0.01 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥18.58 2.74 USD
+4.27
CN¥12.82B 1.89B USD CN¥5.52M 814.08K USD CN¥17.80 2.63 USD CN¥18.80 2.77 USD CN¥12.82B 1.89B USD 19.76 CN¥0.94 0.14 USD
cn Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS CN CN¥7.65 1.13 USD
+0.92
CN¥12.79B 1.89B USD CN¥2.05M 301.94K USD CN¥7.55 1.11 USD CN¥7.72 1.14 USD CN¥12.79B 1.89B USD 10.06 CN¥0.76 0.11 USD
cn Beijing Orient EcoEnergy Co., Ltd. 002310.SZ CN CN¥2.13 0.31 USD
-0.47
CN¥12.78B 1.89B USD CN¥30.88M 4.56M USD CN¥2.10 0.31 USD CN¥2.17 0.32 USD CN¥12.78B 1.89B USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥40.81 6.02 USD
-3.57
CN¥12.77B 1.88B USD CN¥6.33M 933.84K USD CN¥40.39 5.96 USD CN¥42.66 6.29 USD CN¥12.77B 1.88B USD 25.99 CN¥1.57 0.23 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.36 2.12 USD
-1.31
CN¥12.67B 1.87B USD CN¥2.42M 357.3K USD CN¥14.29 2.11 USD CN¥14.68 2.17 USD CN¥12.67B 1.87B USD 17.51 CN¥0.82 0.12 USD
cn Guanglian Aviation Industry Co., Ltd. 300900.SZ CN CN¥38.65 5.7 USD
-0.28
CN¥12.67B 1.87B USD CN¥9.70M 1.43M USD CN¥38.10 5.62 USD CN¥40.11 5.92 USD CN¥12.67B 1.87B USD 0 -CN¥0.46 -0.06 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.22 0.62 USD
-0.71
CN¥12.61B 1.86B USD CN¥4.41M 650.74K USD CN¥4.20 0.62 USD CN¥4.30 0.63 USD CN¥12.61B 1.86B USD 105.50 CN¥0.04 0.005 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥12.33 1.82 USD
-1.36
CN¥12.61B 1.86B USD CN¥8.04M 1.19M USD CN¥12.11 1.79 USD CN¥12.58 1.86 USD CN¥12.61B 1.86B USD 25.68 CN¥0.48 0.07 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥29.61 4.37 USD
-4.97
CN¥12.51B 1.85B USD CN¥12.59M 1.86M USD CN¥29.41 4.34 USD CN¥31.27 4.61 USD CN¥12.51B 1.85B USD 53.83 CN¥0.55 0.08 USD
cn Wuhan Tianyuan Group Co., Ltd. 301127.SZ CN CN¥18.55 2.74 USD
-6.93
CN¥12.50B 1.84B USD CN¥22.95M 3.39M USD CN¥18.15 2.68 USD CN¥19.93 2.94 USD CN¥12.50B 1.84B USD 57.96 CN¥0.32 0.05 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.84 0.86 USD
+2.28
CN¥12.48B 1.84B USD CN¥13.33M 1.97M USD CN¥5.64 0.83 USD CN¥5.90 0.87 USD CN¥12.48B 1.84B USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥96.40 14.22 USD
-3.46
CN¥12.48B 1.84B USD CN¥1.22M 179.61K USD CN¥94.50 13.94 USD CN¥101.22 14.93 USD CN¥12.48B 1.84B USD 1071.11 CN¥0.09 0.01 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥50.20 7.41 USD
-0.42
CN¥12.46B 1.84B USD CN¥1.86M 274.64K USD CN¥49.00 7.23 USD CN¥50.90 7.51 USD CN¥12.46B 1.84B USD 0 -CN¥0.69 -0.1 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥32.41 4.78 USD
-4.4
CN¥12.41B 1.83B USD CN¥17.92M 2.64M USD CN¥31.00 4.57 USD CN¥34.23 5.05 USD CN¥12.41B 1.83B USD 0 -CN¥2.18 -0.3 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥24.19 3.57 USD
-7.81
CN¥12.36B 1.82B USD CN¥22.22M 3.28M USD CN¥23.98 3.54 USD CN¥25.69 3.79 USD CN¥12.36B 1.82B USD 39.65 CN¥0.61 0.09 USD
cn Xiamen Solex High-tech Industries Co., Ltd. 603992.SS CN CN¥27.68 4.08 USD
-2.43
CN¥12.26B 1.81B USD CN¥2.00M 294.68K USD CN¥27.65 4.08 USD CN¥29.79 4.4 USD CN¥12.26B 1.81B USD 46.13 CN¥0.60 0.09 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥6.37 0.94 USD
-1.24
CN¥12.23B 1.8B USD CN¥143.49M 21.17M USD CN¥6.09 0.9 USD CN¥6.43 0.95 USD CN¥12.23B 1.8B USD 49.00 CN¥0.13 0.02 USD
cn Milkyway Intelligent Supply Chain Service GroupCo., Ltd. 603713.SS CN CN¥77.13 11.38 USD
-3
CN¥12.20B 1.8B USD CN¥3.03M 447.73K USD CN¥76.88 11.34 USD CN¥79.97 11.8 USD CN¥12.20B 1.8B USD 19.77 CN¥3.90 0.58 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥8.12 1.2 USD
-1.81
CN¥12.19B 1.8B USD CN¥10.88M 1.61M USD CN¥8.01 1.18 USD CN¥8.27 1.22 USD CN¥12.19B 1.8B USD 0 -CN¥2.18 -0.3 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.19 0.77 USD
-3.53
CN¥12.08B 1.78B USD CN¥25.23M 3.72M USD CN¥5.14 0.76 USD CN¥5.38 0.79 USD CN¥12.08B 1.78B USD 0 CN¥0.00 0 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥7.79 1.15 USD
-1.02
CN¥12.01B 1.77B USD CN¥3.69M 543.98K USD CN¥7.75 1.14 USD CN¥7.92 1.17 USD CN¥12.01B 1.77B USD 27.82 CN¥0.28 0.04 USD
cn Jiangsu Guotai International Group Co., Ltd. 002091.SZ CN CN¥7.37 1.09 USD
-2.38
CN¥12.00B 1.77B USD CN¥6.94M 1.02M USD CN¥7.37 1.09 USD CN¥7.55 1.11 USD CN¥12.00B 1.77B USD 11.16 CN¥0.66 0.1 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥4.52 0.67 USD
-2.8
CN¥11.97B 1.77B USD CN¥9.84M 1.45M USD CN¥4.51 0.67 USD CN¥4.65 0.69 USD CN¥11.97B 1.77B USD 0 -CN¥0.02 -0.002 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥39.02 5.76 USD
+1.4
CN¥11.91B 1.76B USD CN¥21.25M 3.14M USD CN¥37.57 5.54 USD CN¥40.10 5.92 USD CN¥11.91B 1.76B USD 390.19 CN¥0.10 0.01 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥23.64 3.49 USD
-6.3
CN¥11.87B 1.75B USD CN¥16.27M 2.4M USD CN¥23.55 3.47 USD CN¥25.28 3.73 USD CN¥11.87B 1.75B USD 42.21 CN¥0.56 0.08 USD
cn Beijing Originwater Technology Co., Ltd. 300070.SZ CN CN¥3.27 0.48 USD
-0.61
CN¥11.85B 1.75B USD CN¥15.64M 2.31M USD CN¥3.25 0.48 USD CN¥3.32 0.49 USD CN¥11.85B 1.75B USD 163.50 CN¥0.02 0.002 USD
cn Eternal Asia Supply Chain Management Ltd. 002183.SZ CN CN¥4.55 0.67 USD
-2.36
CN¥11.82B 1.74B USD CN¥29.18M 4.31M USD CN¥4.51 0.67 USD CN¥4.66 0.69 USD CN¥11.82B 1.74B USD 0 -CN¥0.12 -0.01 USD
cn Guangdong Construction Engineering Group Co., Ltd. 002060.SZ CN CN¥3.14 0.46 USD
+0.64
CN¥11.79B 1.74B USD CN¥15.22M 2.25M USD CN¥3.10 0.46 USD CN¥3.20 0.47 USD CN¥11.79B 1.74B USD 10.82 CN¥0.29 0.04 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥7.86 1.16 USD
+1.16
CN¥11.78B 1.74B USD CN¥1.24M 183.55K USD CN¥7.81 1.15 USD CN¥7.92 1.17 USD CN¥11.78B 1.74B USD 12.88 CN¥0.61 0.09 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥47.80 7.05 USD
-2.55
CN¥11.73B 1.73B USD CN¥3.65M 538.65K USD CN¥47.11 6.95 USD CN¥49.44 7.29 USD CN¥11.73B 1.73B USD 79.66 CN¥0.60 0.09 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥54.66 8.06 USD
-5.05
CN¥11.70B 1.73B USD CN¥4.70M 693.65K USD CN¥54.20 8 USD CN¥57.50 8.48 USD CN¥11.70B 1.73B USD 45.54 CN¥1.20 0.18 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.02 0.59 USD
+0.25
CN¥11.63B 1.72B USD CN¥8.13M 1.2M USD CN¥3.98 0.59 USD CN¥4.08 0.6 USD CN¥11.63B 1.72B USD 11.16 CN¥0.36 0.05 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥3.39 0.5 USD
-3.42
CN¥11.53B 1.7B USD CN¥82.68M 12.2M USD CN¥3.33 0.49 USD CN¥3.52 0.52 USD CN¥11.53B 1.7B USD 0 -CN¥0.23 -0.03 USD
cn China CAMC Engineering Co., Ltd. 002051.SZ CN CN¥9.40 1.39 USD
-5.52
CN¥11.53B 1.7B USD CN¥21.03M 3.1M USD CN¥9.31 1.37 USD CN¥9.71 1.43 USD CN¥11.53B 1.7B USD 46.99 CN¥0.20 0.03 USD
cn GRG Metrology & Test Group Co., Ltd. 002967.SZ CN CN¥18.09 2.67 USD
-1.79
CN¥11.53B 1.7B USD CN¥3.17M 467.29K USD CN¥18.06 2.66 USD CN¥18.53 2.73 USD CN¥11.53B 1.7B USD 23.19 CN¥0.78 0.12 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.00 0.74 USD
+0.4
CN¥11.47B 1.69B USD CN¥3.22M 475.57K USD CN¥4.90 0.72 USD CN¥5.07 0.75 USD CN¥11.47B 1.69B USD 8.06 CN¥0.62 0.09 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS CN CN¥8.36 1.23 USD
0
CN¥11.37B 1.68B USD CN¥766.88K 113.15K USD CN¥8.28 1.22 USD CN¥8.42 1.24 USD CN¥11.37B 1.68B USD 11.94 CN¥0.70 0.1 USD
cn Xi'an Triangle Defense Co.,Ltd 300775.SZ CN CN¥20.67 3.05 USD
-2.13
CN¥11.32B 1.67B USD CN¥6.23M 918.76K USD CN¥20.66 3.05 USD CN¥21.25 3.14 USD CN¥11.32B 1.67B USD 41.34 CN¥0.50 0.07 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥23.72 3.5 USD
-1.62
CN¥11.31B 1.67B USD CN¥2.00M 294.43K USD CN¥23.30 3.44 USD CN¥24.44 3.61 USD CN¥11.31B 1.67B USD 44.75 CN¥0.53 0.08 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥79.53 11.73 USD
-1.33
CN¥11.25B 1.66B USD CN¥2.07M 306.02K USD CN¥75.65 11.16 USD CN¥81.49 12.02 USD CN¥11.25B 1.66B USD 152.94 CN¥0.52 0.08 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.41 1.54 USD
-0.29
CN¥11.19B 1.65B USD CN¥4.80M 708.87K USD CN¥10.28 1.52 USD CN¥10.51 1.55 USD CN¥11.19B 1.65B USD 10.51 CN¥0.99 0.15 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥92.21 13.61 USD
-0.64
CN¥11.17B 1.65B USD CN¥1.44M 211.88K USD CN¥92.21 13.61 USD CN¥95.56 14.1 USD CN¥11.17B 1.65B USD 42.68 CN¥2.16 0.32 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥88.00 12.98 USD
+1.49
CN¥11.10B 1.64B USD CN¥1.95M 288.3K USD CN¥84.28 12.44 USD CN¥89.11 13.15 USD CN¥11.10B 1.64B USD 0 -CN¥0.03 -0.004 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥45.15 6.66 USD
-2.19
CN¥11.05B 1.63B USD CN¥7.32M 1.08M USD CN¥43.85 6.47 USD CN¥46.00 6.79 USD CN¥11.05B 1.63B USD 48.54 CN¥0.93 0.14 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥9.82 1.45 USD
-2.09
CN¥11.03B 1.63B USD CN¥11.12M 1.64M USD CN¥9.78 1.44 USD CN¥10.09 1.49 USD CN¥11.03B 1.63B USD 51.68 CN¥0.19 0.03 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥10.76 1.59 USD
-5.61
CN¥11.01B 1.62B USD CN¥17.53M 2.59M USD CN¥10.75 1.59 USD CN¥11.40 1.68 USD CN¥11.01B 1.62B USD 215.19 CN¥0.05 0.007 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥41.13 6.07 USD
-4.32
CN¥10.97B 1.62B USD CN¥5.10M 752.02K USD CN¥40.01 5.9 USD CN¥43.60 6.43 USD CN¥10.97B 1.62B USD 342.75 CN¥0.12 0.02 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.37 0.79 USD
+0.19
CN¥10.96B 1.62B USD CN¥6.96M 1.03M USD CN¥5.31 0.78 USD CN¥5.43 0.8 USD CN¥10.96B 1.62B USD 59.66 CN¥0.09 0.01 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.71 0.4 USD
-1.09
CN¥10.94B 1.61B USD CN¥35.51M 5.24M USD CN¥2.68 0.4 USD CN¥2.73 0.4 USD CN¥10.94B 1.61B USD 135.50 CN¥0.02 0.002 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.24 0.77 USD
-4.03
CN¥10.90B 1.61B USD CN¥21.19M 3.13M USD CN¥5.21 0.77 USD CN¥5.45 0.8 USD CN¥10.90B 1.61B USD 0 -CN¥0.04 -0.005 USD
cn China Tianying Inc. 000035.SZ CN CN¥4.56 0.67 USD
-1.72
CN¥10.89B 1.61B USD CN¥15.00M 2.21M USD CN¥4.54 0.67 USD CN¥4.64 0.68 USD CN¥10.89B 1.61B USD 35.07 CN¥0.13 0.02 USD
CITIC Offshore Helicopter Co., Ltd. CITIC Offshore Helicopter Co., Ltd. 000099.SZ CN CN¥13.87 2.05 USD
-1.14
CN¥10.76B 1.59B USD CN¥3.92M 578.13K USD CN¥13.75 2.03 USD CN¥14.12 2.08 USD CN¥10.76B 1.59B USD 34.67 CN¥0.40 0.06 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥22.04 3.25 USD
-1.61
CN¥10.69B 1.58B USD CN¥22.93M 3.38M USD CN¥21.40 3.16 USD CN¥23.31 3.44 USD CN¥10.69B 1.58B USD 0 -CN¥0.06 -0.008 USD
cn Hwa Create Corporation 300045.SZ CN CN¥16.11 2.38 USD
-0.56
CN¥10.68B 1.58B USD CN¥6.92M 1.02M USD CN¥16.06 2.37 USD CN¥16.47 2.43 USD CN¥10.68B 1.58B USD 0 -CN¥0.09 -0.01 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥116.85 17.24 USD
-7.25
CN¥10.66B 1.57B USD CN¥2.28M 335.89K USD CN¥115.33 17.02 USD CN¥127.91 18.87 USD CN¥10.66B 1.57B USD 139.10 CN¥0.84 0.12 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥21.86 3.23 USD
+2.29
CN¥10.63B 1.57B USD CN¥4.27M 630.13K USD CN¥21.14 3.12 USD CN¥22.30 3.29 USD CN¥10.63B 1.57B USD 15.50 CN¥1.41 0.21 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥73.11 10.79 USD
-2.99
CN¥10.62B 1.57B USD CN¥2.64M 389.07K USD CN¥71.00 10.48 USD CN¥76.40 11.27 USD CN¥10.62B 1.57B USD 0 -CN¥2.07 -0.3 USD
cn Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ CN CN¥15.23 2.25 USD
-0.52
CN¥10.61B 1.57B USD CN¥8.91M 1.31M USD CN¥14.99 2.21 USD CN¥15.59 2.3 USD CN¥10.61B 1.57B USD 0 -CN¥0.52 -0.07 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥3.98 0.59 USD
-1.73
CN¥10.57B 1.56B USD CN¥46.37M 6.84M USD CN¥3.92 0.58 USD CN¥4.06 0.6 USD CN¥10.57B 1.56B USD 26.53 CN¥0.15 0.02 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥9.06 1.34 USD
-1.41
CN¥10.52B 1.55B USD CN¥7.38M 1.09M USD CN¥8.97 1.32 USD CN¥9.19 1.36 USD CN¥10.52B 1.55B USD 15.09 CN¥0.60 0.09 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥7.85 1.16 USD
-2.48
CN¥10.47B 1.54B USD CN¥8.84M 1.3M USD CN¥7.77 1.15 USD CN¥8.05 1.19 USD CN¥10.47B 1.54B USD 0 -CN¥0.80 -0.1 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥22.55 3.33 USD
-1.61
CN¥10.46B 1.54B USD CN¥5.07M 748.62K USD CN¥22.27 3.29 USD CN¥22.98 3.39 USD CN¥10.46B 1.54B USD 39.56 CN¥0.57 0.08 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥20.04 2.96 USD
-4.89
CN¥10.46B 1.54B USD CN¥10.53M 1.55M USD CN¥19.98 2.95 USD CN¥20.95 3.09 USD CN¥10.46B 1.54B USD 0 -CN¥0.84 -0.1 USD
XGD Inc. XGD Inc. 300130.SZ CN CN¥18.34 2.71 USD
+0.6
CN¥10.40B 1.54B USD CN¥6.02M 887.54K USD CN¥17.97 2.65 USD CN¥18.49 2.73 USD CN¥10.40B 1.54B USD 24.78 CN¥0.74 0.11 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥31.50 4.65 USD
-2.45
CN¥10.40B 1.53B USD CN¥6.61M 975.85K USD CN¥31.44 4.64 USD CN¥33.11 4.89 USD CN¥10.40B 1.53B USD 225.00 CN¥0.14 0.02 USD
Bestway Marine & Energy Technology Co.,Ltd Bestway Marine & Energy Technology Co.,Ltd 300008.SZ CN CN¥6.00 0.89 USD
+0.33
CN¥10.37B 1.53B USD CN¥19.85M 2.93M USD CN¥5.86 0.86 USD CN¥6.03 0.89 USD CN¥10.37B 1.53B USD 30.00 CN¥0.20 0.03 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥2.78 0.41 USD
+0.72
CN¥10.32B 1.52B USD CN¥9.90M 1.46M USD CN¥2.71 0.4 USD CN¥2.83 0.42 USD CN¥10.32B 1.52B USD 0 CN¥0.00 0 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥54.01 7.97 USD
-3.78
CN¥10.31B 1.52B USD CN¥3.97M 585.99K USD CN¥53.61 7.91 USD CN¥55.82 8.24 USD CN¥10.31B 1.52B USD 54.00 CN¥1.00 0.15 USD
cn Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ CN CN¥3.13 0.46 USD
-2.49
CN¥10.30B 1.52B USD CN¥16.98M 2.51M USD CN¥3.12 0.46 USD CN¥3.25 0.48 USD CN¥10.30B 1.52B USD 78.25 CN¥0.04 0.005 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS CN $1.50
-0.4
$1.51B $386.38K $1.49 $1.51 $1.51B 13.67 $0.11
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥24.70 3.64 USD
-2.72
CN¥10.23B 1.51B USD CN¥4.66M 687.06K USD CN¥24.68 3.64 USD CN¥25.60 3.78 USD CN¥10.23B 1.51B USD 12.93 CN¥1.91 0.28 USD
cn CIMC Vehicles (Group) Co., Ltd. 301039.SZ CN CN¥7.02 1.04 USD
-0.28
CN¥10.20B 1.51B USD CN¥5.84M 861.14K USD CN¥6.97 1.03 USD CN¥7.19 1.06 USD CN¥10.20B 1.51B USD 15.26 CN¥0.46 0.07 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥12.21 1.8 USD
-3.32
CN¥10.18B 1.5B USD CN¥8.17M 1.21M USD CN¥12.07 1.78 USD CN¥12.63 1.86 USD CN¥10.18B 1.5B USD 37.00 CN¥0.33 0.05 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥19.49 2.88 USD
-4.46
CN¥10.17B 1.5B USD CN¥4.03M 594.09K USD CN¥19.39 2.86 USD CN¥20.37 3.01 USD CN¥10.17B 1.5B USD 23.20 CN¥0.84 0.12 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥66.22 9.77 USD
-2.37
CN¥10.16B 1.5B USD CN¥657.00K 96.94K USD CN¥65.00 9.59 USD CN¥68.67 10.13 USD CN¥10.16B 1.5B USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥8.41 1.24 USD
-2.44
CN¥10.15B 1.5B USD CN¥11.01M 1.62M USD CN¥8.40 1.24 USD CN¥8.76 1.29 USD CN¥10.15B 1.5B USD 60.07 CN¥0.14 0.02 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥21.22 3.13 USD
-1.44
CN¥10.13B 1.49B USD CN¥7.31M 1.08M USD CN¥20.50 3.02 USD CN¥21.62 3.19 USD CN¥10.13B 1.49B USD 353.66 CN¥0.06 0.008 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥102.01 15.05 USD
-3.3
CN¥10.11B 1.49B USD CN¥2.50M 368.97K USD CN¥99.57 14.69 USD CN¥107.77 15.9 USD CN¥10.11B 1.49B USD 0 -CN¥2.18 -0.3 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.19 0.77 USD
0
CN¥10.02B 1.48B USD CN¥8.74M 1.29M USD CN¥5.12 0.76 USD CN¥5.24 0.77 USD CN¥10.02B 1.48B USD 16.21 CN¥0.32 0.05 USD
cn Dongguan Development (Holdings) Co., Ltd. 000828.SZ CN CN¥9.64 1.42 USD
-0.1
CN¥10.02B 1.48B USD CN¥1.88M 277.98K USD CN¥9.58 1.41 USD CN¥9.75 1.44 USD CN¥10.02B 1.48B USD 11.34 CN¥0.85 0.13 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥23.87 3.52 USD
-0.13
CN¥10.00B 1.47B USD CN¥13.20M 1.95M USD CN¥23.36 3.45 USD CN¥24.43 3.6 USD CN¥10.00B 1.47B USD 37.88 CN¥0.63 0.09 USD
Riyue Heavy Industry Co.,Ltd Riyue Heavy Industry Co.,Ltd 603218.SS CN CN¥9.70 1.43 USD
-1.42
CN¥9.99B 1.47B USD CN¥3.12M 460.07K USD CN¥9.68 1.43 USD CN¥9.91 1.46 USD CN¥9.99B 1.47B USD 19.01 CN¥0.51 0.08 USD
cn SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ CN CN¥7.10 1.05 USD
-8.85
CN¥9.95B 1.47B USD CN¥74.81M 11.04M USD CN¥6.97 1.03 USD CN¥7.64 1.13 USD CN¥9.95B 1.47B USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥9.80 1.45 USD
-1.8
CN¥9.91B 1.46B USD CN¥8.95M 1.32M USD CN¥9.74 1.44 USD CN¥9.98 1.47 USD CN¥9.91B 1.46B USD 29.69 CN¥0.33 0.05 USD
cn Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ CN CN¥8.85 1.31 USD
-4.32
CN¥9.88B 1.46B USD CN¥90.32M 13.33M USD CN¥8.18 1.21 USD CN¥9.34 1.38 USD CN¥9.88B 1.46B USD 221.25 CN¥0.04 0.005 USD
cn Hongyuan Green Energy Co., Ltd. 603185.SS CN CN¥14.46 2.13 USD
-2.43
CN¥9.88B 1.46B USD CN¥5.75M 848.05K USD CN¥14.35 2.12 USD CN¥14.88 2.2 USD CN¥9.88B 1.46B USD 0 -CN¥0.06 -0.008 USD
cn Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS CN CN¥22.07 3.26 USD
-1.21
CN¥9.86B 1.46B USD CN¥11.51M 1.7M USD CN¥21.50 3.17 USD CN¥22.63 3.34 USD CN¥9.86B 1.46B USD 32.94 CN¥0.67 0.1 USD
cn Dynagreen Environmental Protection Group Co., Ltd. 601330.SS CN CN¥6.86 1.01 USD
+0.59
CN¥9.81B 1.45B USD CN¥4.59M 676.72K USD CN¥6.78 1 USD CN¥6.91 1.02 USD CN¥9.81B 1.45B USD 15.95 CN¥0.43 0.06 USD
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥5.48 0.81 USD
-3.35
CN¥9.80B 1.45B USD CN¥54.68M 8.07M USD CN¥5.30 0.78 USD CN¥5.78 0.85 USD CN¥9.80B 1.45B USD 0 -CN¥0.30 -0.04 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥34.29 5.06 USD
-1.78
CN¥9.78B 1.44B USD CN¥4.18M 617.32K USD CN¥33.65 4.96 USD CN¥35.75 5.27 USD CN¥9.78B 1.44B USD 51.95 CN¥0.66 0.1 USD
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥78.70 11.61 USD
-0.47
CN¥9.76B 1.44B USD CN¥375.62K 55.42K USD CN¥77.97 11.5 USD CN¥79.47 11.73 USD CN¥9.76B 1.44B USD 0 -CN¥1.74 -0.2 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥20.69 3.05 USD
-2.86
CN¥9.69B 1.43B USD CN¥2.95M 435.54K USD CN¥20.62 3.04 USD CN¥21.33 3.15 USD CN¥9.69B 1.43B USD 13.34 CN¥1.55 0.23 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥14.04 2.07 USD
-2.36
CN¥9.69B 1.43B USD CN¥18.18M 2.68M USD CN¥13.94 2.06 USD CN¥14.77 2.18 USD CN¥9.69B 1.43B USD 0 -CN¥0.04 -0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency