Sonuç Sayfası 4 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.40 3.01 USD |
-1.69
|
CN¥13.16B 1.94B USD | CN¥2.81M 414.36K USD | CN¥20.20 2.98 USD | CN¥20.85 3.08 USD | CN¥13.16B 1.94B USD | 22.17 | CN¥0.92 0.14 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.63 2.01 USD |
-2.16
|
CN¥13.03B 1.92B USD | CN¥3.48M 513.46K USD | CN¥13.49 1.99 USD | CN¥13.93 2.06 USD | CN¥13.03B 1.92B USD | 34.94 | CN¥0.39 0.06 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥37.88 5.59 USD |
-2.3
|
CN¥12.98B 1.92B USD | CN¥2.30M 339.4K USD | CN¥37.76 5.57 USD | CN¥39.11 5.77 USD | CN¥12.98B 1.92B USD | 49.84 | CN¥0.76 0.11 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥68.99 10.18 USD |
-3.86
|
CN¥12.91B 1.9B USD | CN¥1.33M 196.71K USD | CN¥68.21 10.06 USD | CN¥73.03 10.78 USD | CN¥12.91B 1.9B USD | 42.85 | CN¥1.61 0.24 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.63 2.16 USD |
+0.55
|
CN¥12.91B 1.9B USD | CN¥1.70M 251.24K USD | CN¥14.29 2.11 USD | CN¥14.68 2.17 USD | CN¥12.91B 1.9B USD | 17.84 | CN¥0.82 0.12 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.70 2.76 USD |
+4.94
|
CN¥12.90B 1.9B USD | CN¥4.20M 619.46K USD | CN¥17.80 2.63 USD | CN¥18.80 2.77 USD | CN¥12.90B 1.9B USD | 19.89 | CN¥0.94 0.14 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.71 1.14 USD |
+1.72
|
CN¥12.89B 1.9B USD | CN¥1.29M 190.69K USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥12.89B 1.9B USD | 10.14 | CN¥0.76 0.11 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.23 1.36 USD |
-2.94
|
CN¥12.89B 1.9B USD | CN¥3.97M 585.76K USD | CN¥9.17 1.35 USD | CN¥9.51 1.4 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.45 -0.06 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥12.82B 1.89B USD | CN¥3.34M 492.73K USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥12.82B 1.89B USD | 107.25 | CN¥0.04 0.005 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.12 0.31 USD |
-0.93
|
CN¥12.72B 1.88B USD | CN¥22.66M 3.34M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.43 1.83 USD |
-0.56
|
CN¥12.71B 1.88B USD | CN¥6.01M 886.89K USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥12.71B 1.88B USD | 25.89 | CN¥0.48 0.07 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥38.76 5.72 USD |
-4.13
|
CN¥12.70B 1.87B USD | CN¥20.01M 2.95M USD | CN¥38.10 5.62 USD | CN¥41.88 6.18 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥25.64 3.78 USD |
-4
|
CN¥12.68B 1.87B USD | CN¥10.66M 1.57M USD | CN¥25.46 3.76 USD | CN¥27.25 4.02 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥40.50 5.98 USD |
-4.3
|
CN¥12.67B 1.87B USD | CN¥4.75M 700.55K USD | CN¥40.39 5.96 USD | CN¥42.66 6.29 USD | CN¥12.67B 1.87B USD | 25.79 | CN¥1.57 0.23 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥21.70 3.2 USD |
-5.24
|
CN¥12.65B 1.87B USD | CN¥9.63M 1.42M USD | CN¥21.59 3.19 USD | CN¥23.15 3.42 USD | CN¥12.65B 1.87B USD | 241.11 | CN¥0.09 0.01 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥24.51 3.62 USD |
-6.6
|
CN¥12.52B 1.85B USD | CN¥14.20M 2.09M USD | CN¥24.31 3.59 USD | CN¥25.69 3.79 USD | CN¥12.52B 1.85B USD | 40.18 | CN¥0.61 0.09 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥28.25 4.17 USD |
-0.42
|
CN¥12.52B 1.85B USD | CN¥1.36M 201.05K USD | CN¥28.00 4.13 USD | CN¥29.79 4.4 USD | CN¥12.52B 1.85B USD | 47.08 | CN¥0.60 0.09 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.55 2.74 USD |
-6.94
|
CN¥12.50B 1.84B USD | CN¥17.82M 2.63M USD | CN¥18.15 2.68 USD | CN¥19.93 2.94 USD | CN¥12.50B 1.84B USD | 57.96 | CN¥0.32 0.05 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥29.57 4.36 USD |
-5.11
|
CN¥12.50B 1.84B USD | CN¥9.65M 1.42M USD | CN¥29.41 4.34 USD | CN¥31.27 4.61 USD | CN¥12.50B 1.84B USD | 53.76 | CN¥0.55 0.08 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.84 0.86 USD |
+2.28
|
CN¥12.48B 1.84B USD | CN¥10.47M 1.55M USD | CN¥5.64 0.83 USD | CN¥5.90 0.87 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥96.00 14.16 USD |
-3.87
|
CN¥12.43B 1.83B USD | CN¥795.00K 117.3K USD | CN¥94.83 13.99 USD | CN¥101.22 14.93 USD | CN¥12.43B 1.83B USD | 1066.66 | CN¥0.09 0.01 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥78.56 11.59 USD |
-1.21
|
CN¥12.42B 1.83B USD | CN¥2.09M 308.73K USD | CN¥76.88 11.34 USD | CN¥79.97 11.8 USD | CN¥12.42B 1.83B USD | 20.14 | CN¥3.90 0.58 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.30 0.78 USD |
-1.49
|
CN¥12.34B 1.82B USD | CN¥20.11M 2.97M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥12.34B 1.82B USD | 0 | CN¥0.00 0 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.18 1.21 USD |
-1.09
|
CN¥12.28B 1.81B USD | CN¥8.13M 1.2M USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥12.28B 1.81B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.19 7.26 USD |
-2.42
|
CN¥12.21B 1.8B USD | CN¥1.20M 177.27K USD | CN¥49.00 7.23 USD | CN¥50.78 7.49 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.50 1.11 USD |
-0.66
|
CN¥12.21B 1.8B USD | CN¥4.96M 731.72K USD | CN¥7.37 1.09 USD | CN¥7.55 1.11 USD | CN¥12.21B 1.8B USD | 11.36 | CN¥0.66 0.1 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.87 1.16 USD |
0
|
CN¥12.14B 1.79B USD | CN¥2.74M 404.51K USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥12.14B 1.79B USD | 28.10 | CN¥0.28 0.04 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.56 0.67 USD |
-1.94
|
CN¥12.08B 1.78B USD | CN¥6.77M 998.51K USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.20 0.47 USD |
+2.56
|
CN¥12.01B 1.77B USD | CN¥11.71M 1.73M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥12.01B 1.77B USD | 11.03 | CN¥0.29 0.04 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.33 4.62 USD |
-7.58
|
CN¥12.00B 1.77B USD | CN¥13.80M 2.04M USD | CN¥31.08 4.59 USD | CN¥34.23 5.05 USD | CN¥12.00B 1.77B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.31 0.49 USD |
+0.61
|
CN¥12.00B 1.77B USD | CN¥11.28M 1.66M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥12.00B 1.77B USD | 165.50 | CN¥0.02 0.002 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.24 0.92 USD |
-3.26
|
CN¥11.98B 1.77B USD | CN¥109.49M 16.16M USD | CN¥6.09 0.9 USD | CN¥6.40 0.94 USD | CN¥11.98B 1.77B USD | 48.00 | CN¥0.13 0.02 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.62 3.49 USD |
-6.39
|
CN¥11.86B 1.75B USD | CN¥13.35M 1.97M USD | CN¥23.55 3.47 USD | CN¥25.28 3.73 USD | CN¥11.86B 1.75B USD | 42.17 | CN¥0.56 0.08 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.90 1.17 USD |
+1.67
|
CN¥11.84B 1.75B USD | CN¥880.60K 129.93K USD | CN¥7.81 1.15 USD | CN¥7.92 1.17 USD | CN¥11.84B 1.75B USD | 12.95 | CN¥0.61 0.09 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.55 0.67 USD |
-2.36
|
CN¥11.82B 1.74B USD | CN¥21.66M 3.2M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.07 0.6 USD |
+1.5
|
CN¥11.78B 1.74B USD | CN¥6.13M 904.74K USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥11.78B 1.74B USD | 11.30 | CN¥0.36 0.05 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.50 5.68 USD |
+0.05
|
CN¥11.75B 1.73B USD | CN¥14.53M 2.14M USD | CN¥37.57 5.54 USD | CN¥40.10 5.92 USD | CN¥11.75B 1.73B USD | 385.00 | CN¥0.10 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.86 8.09 USD |
-4.71
|
CN¥11.74B 1.73B USD | CN¥3.68M 543.17K USD | CN¥54.20 8 USD | CN¥57.50 8.48 USD | CN¥11.74B 1.73B USD | 45.71 | CN¥1.20 0.18 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥47.62 7.03 USD |
-2.92
|
CN¥11.68B 1.72B USD | CN¥2.30M 339.58K USD | CN¥47.59 7.02 USD | CN¥49.44 7.29 USD | CN¥11.68B 1.72B USD | 79.36 | CN¥0.60 0.09 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.40 1.68 USD |
-3.39
|
CN¥11.66B 1.72B USD | CN¥25.23M 3.72M USD | CN¥11.34 1.67 USD | CN¥12.19 1.8 USD | CN¥11.66B 1.72B USD | 227.99 | CN¥0.05 0.007 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.28 2.7 USD |
-0.76
|
CN¥11.65B 1.72B USD | CN¥1.80M 266.16K USD | CN¥18.24 2.69 USD | CN¥18.53 2.73 USD | CN¥11.65B 1.72B USD | 23.43 | CN¥0.78 0.12 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥11.56B 1.71B USD | CN¥2.37M 349.63K USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥11.56B 1.71B USD | 8.12 | CN¥0.62 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥9.36 1.38 USD |
-5.94
|
CN¥11.48B 1.69B USD | CN¥16.87M 2.49M USD | CN¥9.31 1.37 USD | CN¥9.71 1.43 USD | CN¥11.48B 1.69B USD | 46.79 | CN¥0.20 0.03 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥20.92 3.09 USD |
-0.95
|
CN¥11.45B 1.69B USD | CN¥4.02M 592.87K USD | CN¥20.72 3.06 USD | CN¥21.25 3.14 USD | CN¥11.45B 1.69B USD | 41.84 | CN¥0.50 0.07 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.41 1.24 USD |
+0.6
|
CN¥11.44B 1.69B USD | CN¥574.10K 84.71K USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥11.44B 1.69B USD | 12.01 | CN¥0.70 0.1 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.35 0.49 USD |
-4.56
|
CN¥11.40B 1.68B USD | CN¥62.22M 9.18M USD | CN¥3.33 0.49 USD | CN¥3.52 0.52 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥93.53 13.8 USD |
+0.79
|
CN¥11.33B 1.67B USD | CN¥1.02M 150.37K USD | CN¥92.50 13.65 USD | CN¥95.56 14.1 USD | CN¥11.33B 1.67B USD | 43.30 | CN¥2.16 0.32 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.47 1.54 USD |
+0.29
|
CN¥11.25B 1.66B USD | CN¥3.68M 543.68K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥11.25B 1.66B USD | 10.57 | CN¥0.99 0.15 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥23.40 3.45 USD |
-2.95
|
CN¥11.16B 1.65B USD | CN¥1.40M 206.02K USD | CN¥23.30 3.44 USD | CN¥24.44 3.61 USD | CN¥11.16B 1.65B USD | 44.15 | CN¥0.53 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥11.06B 1.63B USD | CN¥5.41M 798.01K USD | CN¥5.31 0.78 USD | CN¥5.43 0.8 USD | CN¥11.06B 1.63B USD | 60.22 | CN¥0.09 0.01 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.63 0.68 USD |
-0.22
|
CN¥11.06B 1.63B USD | CN¥10.99M 1.62M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥11.06B 1.63B USD | 35.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥9.83 1.45 USD |
-1.99
|
CN¥11.04B 1.63B USD | CN¥7.31M 1.08M USD | CN¥9.78 1.44 USD | CN¥10.09 1.49 USD | CN¥11.04B 1.63B USD | 51.73 | CN¥0.19 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥77.51 11.44 USD |
-3.83
|
CN¥10.97B 1.62B USD | CN¥1.50M 222.02K USD | CN¥75.65 11.16 USD | CN¥81.49 12.02 USD | CN¥10.97B 1.62B USD | 149.05 | CN¥0.52 0.08 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.25 0.77 USD |
-3.85
|
CN¥10.92B 1.61B USD | CN¥16.37M 2.41M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.70 0.4 USD |
-1.45
|
CN¥10.90B 1.61B USD | CN¥27.33M 4.03M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥10.90B 1.61B USD | 135.00 | CN¥0.02 0.002 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.02 2.07 USD |
-0.07
|
CN¥10.88B 1.6B USD | CN¥3.07M 453.31K USD | CN¥13.75 2.03 USD | CN¥14.12 2.08 USD | CN¥10.88B 1.6B USD | 35.04 | CN¥0.40 0.06 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥44.28 6.53 USD |
-4.07
|
CN¥10.84B 1.6B USD | CN¥5.47M 807.02K USD | CN¥43.85 6.47 USD | CN¥46.00 6.79 USD | CN¥10.84B 1.6B USD | 47.61 | CN¥0.93 0.14 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.16 3.27 USD |
+3.7
|
CN¥10.78B 1.59B USD | CN¥2.92M 430.64K USD | CN¥21.14 3.12 USD | CN¥22.23 3.28 USD | CN¥10.78B 1.59B USD | 15.71 | CN¥1.41 0.21 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.22 2.39 USD |
+0.12
|
CN¥10.75B 1.59B USD | CN¥4.80M 708.09K USD | CN¥16.08 2.37 USD | CN¥16.47 2.43 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥40.21 5.93 USD |
-6.47
|
CN¥10.73B 1.58B USD | CN¥3.73M 550.89K USD | CN¥40.01 5.9 USD | CN¥43.60 6.43 USD | CN¥10.73B 1.58B USD | 335.08 | CN¥0.12 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥85.03 12.55 USD |
-1.94
|
CN¥10.73B 1.58B USD | CN¥1.09M 160.73K USD | CN¥84.28 12.44 USD | CN¥87.99 12.98 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥32.24 4.76 USD |
-0.15
|
CN¥10.64B 1.57B USD | CN¥4.94M 729.07K USD | CN¥31.61 4.66 USD | CN¥33.11 4.89 USD | CN¥10.64B 1.57B USD | 230.28 | CN¥0.14 0.02 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥116.67 17.21 USD |
-7.38
|
CN¥10.64B 1.57B USD | CN¥1.74M 256.73K USD | CN¥115.33 17.02 USD | CN¥127.91 18.87 USD | CN¥10.64B 1.57B USD | 138.89 | CN¥0.84 0.12 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.15 1.35 USD |
-0.43
|
CN¥10.63B 1.57B USD | CN¥5.48M 808.1K USD | CN¥8.97 1.32 USD | CN¥9.19 1.36 USD | CN¥10.63B 1.57B USD | 15.24 | CN¥0.60 0.09 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.19 2.24 USD |
-0.78
|
CN¥10.59B 1.56B USD | CN¥6.47M 954.96K USD | CN¥14.99 2.21 USD | CN¥15.59 2.3 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.76 3.21 USD |
-2.86
|
CN¥10.55B 1.56B USD | CN¥17.86M 2.64M USD | CN¥21.40 3.16 USD | CN¥23.31 3.44 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥3.97 0.59 USD |
-1.97
|
CN¥10.54B 1.56B USD | CN¥30.79M 4.54M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥10.54B 1.56B USD | 26.46 | CN¥0.15 0.02 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.83 0.42 USD |
+2.54
|
CN¥10.51B 1.55B USD | CN¥8.02M 1.18M USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥10.51B 1.55B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.87 1.16 USD |
-2.24
|
CN¥10.49B 1.55B USD | CN¥6.42M 947.91K USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥20.08 2.96 USD |
-4.7
|
CN¥10.48B 1.55B USD | CN¥8.34M 1.23M USD | CN¥19.99 2.95 USD | CN¥20.95 3.09 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.51 3.32 USD |
-1.79
|
CN¥10.44B 1.54B USD | CN¥3.88M 573.22K USD | CN¥22.27 3.29 USD | CN¥22.98 3.39 USD | CN¥10.44B 1.54B USD | 39.49 | CN¥0.57 0.08 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥54.60 8.06 USD |
-2.73
|
CN¥10.42B 1.54B USD | CN¥3.27M 482.14K USD | CN¥53.61 7.91 USD | CN¥55.82 8.24 USD | CN¥10.42B 1.54B USD | 54.60 | CN¥1.00 0.15 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.16 1.06 USD |
+1.7
|
CN¥10.41B 1.54B USD | CN¥4.28M 631.99K USD | CN¥6.97 1.03 USD | CN¥7.19 1.06 USD | CN¥10.41B 1.54B USD | 15.56 | CN¥0.46 0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.01 0.89 USD |
+0.5
|
CN¥10.39B 1.53B USD | CN¥14.41M 2.13M USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥10.39B 1.53B USD | 30.05 | CN¥0.20 0.03 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.29 2.7 USD |
+0.33
|
CN¥10.38B 1.53B USD | CN¥4.12M 608K USD | CN¥17.97 2.65 USD | CN¥18.41 2.72 USD | CN¥10.38B 1.53B USD | 24.71 | CN¥0.74 0.11 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥71.41 10.54 USD |
-5.24
|
CN¥10.37B 1.53B USD | CN¥2.13M 313.62K USD | CN¥71.00 10.48 USD | CN¥76.40 11.27 USD | CN¥10.37B 1.53B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.15 0.46 USD |
-1.87
|
CN¥10.36B 1.53B USD | CN¥12.47M 1.84M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥10.36B 1.53B USD | 78.75 | CN¥0.04 0.005 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.96 3.68 USD |
-1.69
|
CN¥10.34B 1.52B USD | CN¥3.06M 450.96K USD | CN¥24.78 3.66 USD | CN¥25.60 3.78 USD | CN¥10.34B 1.52B USD | 13.06 | CN¥1.91 0.28 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.52 1.26 USD |
-1.16
|
CN¥10.28B 1.52B USD | CN¥7.70M 1.14M USD | CN¥8.45 1.25 USD | CN¥8.76 1.29 USD | CN¥10.28B 1.52B USD | 60.85 | CN¥0.14 0.02 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.50 — |
-0.6
|
$1.51B — | $282.50K — | $1.50 — | $1.51 — | $1.51B — | 13.64 | $0.11 — | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.57 2.89 USD |
-4.07
|
CN¥10.22B 1.51B USD | CN¥3.22M 475.64K USD | CN¥19.39 2.86 USD | CN¥20.37 3.01 USD | CN¥10.22B 1.51B USD | 23.29 | CN¥0.84 0.12 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.73 1.44 USD |
+0.83
|
CN¥10.11B 1.49B USD | CN¥1.39M 205.19K USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥10.11B 1.49B USD | 11.44 | CN¥0.85 0.13 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥65.90 9.72 USD |
-2.85
|
CN¥10.11B 1.49B USD | CN¥463.46K 68.38K USD | CN¥65.01 9.59 USD | CN¥68.67 10.13 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.80 1.45 USD |
-0.41
|
CN¥10.09B 1.49B USD | CN¥2.30M 338.69K USD | CN¥9.68 1.43 USD | CN¥9.91 1.46 USD | CN¥10.09B 1.49B USD | 19.21 | CN¥0.51 0.08 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.10 1.79 USD |
-4.2
|
CN¥10.09B 1.49B USD | CN¥5.28M 779.49K USD | CN¥12.08 1.78 USD | CN¥12.63 1.86 USD | CN¥10.09B 1.49B USD | 36.66 | CN¥0.33 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥10.08B 1.49B USD | CN¥6.83M 1.01M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥10.08B 1.49B USD | 16.31 | CN¥0.32 0.05 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.91 1.46 USD |
-0.7
|
CN¥10.02B 1.48B USD | CN¥6.40M 944.92K USD | CN¥9.74 1.44 USD | CN¥9.98 1.47 USD | CN¥10.02B 1.48B USD | 30.03 | CN¥0.33 0.05 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥100.79 14.87 USD |
-4.46
|
CN¥9.99B 1.47B USD | CN¥1.82M 269.26K USD | CN¥99.57 14.69 USD | CN¥107.77 15.9 USD | CN¥9.99B 1.47B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.09 1.05 USD |
-8.99
|
CN¥9.93B 1.47B USD | CN¥58.81M 8.68M USD | CN¥7.03 1.04 USD | CN¥7.64 1.13 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.70 3.5 USD |
-0.84
|
CN¥9.92B 1.46B USD | CN¥10.15M 1.5M USD | CN¥23.36 3.45 USD | CN¥24.43 3.6 USD | CN¥9.92B 1.46B USD | 37.61 | CN¥0.63 0.09 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥20.77 3.06 USD |
-3.53
|
CN¥9.91B 1.46B USD | CN¥5.58M 823.8K USD | CN¥20.50 3.02 USD | CN¥21.62 3.19 USD | CN¥9.91B 1.46B USD | 346.16 | CN¥0.06 0.008 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.43 2.13 USD |
-2.63
|
CN¥9.86B 1.45B USD | CN¥4.00M 590.74K USD | CN¥14.38 2.12 USD | CN¥14.88 2.2 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥6.89 1.02 USD |
+1.03
|
CN¥9.86B 1.45B USD | CN¥3.23M 476.87K USD | CN¥6.78 1 USD | CN¥6.89 1.02 USD | CN¥9.86B 1.45B USD | 16.02 | CN¥0.43 0.06 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥79.00 11.66 USD |
-0.09
|
CN¥9.80B 1.45B USD | CN¥295.29K 43.57K USD | CN¥77.97 11.5 USD | CN¥79.47 11.73 USD | CN¥9.80B 1.45B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.80 1.3 USD |
-1.57
|
CN¥9.76B 1.44B USD | CN¥12.24M 1.81M USD | CN¥8.71 1.29 USD | CN¥9.02 1.33 USD | CN¥9.76B 1.44B USD | 46.31 | CN¥0.19 0.03 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.75 3.06 USD |
-2.58
|
CN¥9.72B 1.43B USD | CN¥2.30M 338.83K USD | CN¥20.62 3.04 USD | CN¥21.33 3.15 USD | CN¥9.72B 1.43B USD | 13.38 | CN¥1.55 0.23 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.16 0.61 USD |
+1.96
|
CN¥9.72B 1.43B USD | CN¥7.68M 1.13M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥9.72B 1.43B USD | 8.48 | CN¥0.49 0.07 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥14.02 2.07 USD |
-2.5
|
CN¥9.68B 1.43B USD | CN¥13.94M 2.06M USD | CN¥13.94 2.06 USD | CN¥14.77 2.18 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.86 5 USD |
-3.01
|
CN¥9.66B 1.43B USD | CN¥3.28M 483.37K USD | CN¥33.65 4.96 USD | CN¥35.75 5.27 USD | CN¥9.66B 1.43B USD | 51.30 | CN¥0.66 0.1 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥51.78 7.64 USD |
-8.31
|
CN¥9.66B 1.42B USD | CN¥6.05M 893.17K USD | CN¥50.23 7.41 USD | CN¥57.00 8.41 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||