Sonuç Sayfası 4 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥62.54 9.23 USD |
-6.57
|
CN¥13.67B 2.02B USD | CN¥13.36M 1.97M USD | CN¥62.51 9.22 USD | CN¥66.94 9.88 USD | CN¥13.67B 2.02B USD | 781.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥43.67 6.44 USD |
-5.72
|
CN¥13.66B 2.02B USD | CN¥15.86M 2.34M USD | CN¥43.41 6.41 USD | CN¥47.55 7.02 USD | CN¥13.66B 2.02B USD | 27.81 | CN¥1.57 0.23 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥51.16 7.55 USD |
-1.82
|
CN¥13.65B 2.01B USD | CN¥22.97M 3.39M USD | CN¥49.20 7.26 USD | CN¥53.71 7.92 USD | CN¥13.65B 2.01B USD | 393.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥35.44 5.23 USD |
+2.1
|
CN¥13.62B 2.01B USD | CN¥43.11M 6.36M USD | CN¥33.26 4.91 USD | CN¥36.20 5.34 USD | CN¥13.62B 2.01B USD | 161.09 | CN¥0.22 0.03 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.08 2.52 USD |
-1.84
|
CN¥13.61B 2.01B USD | CN¥14.07M 2.08M USD | CN¥16.92 2.5 USD | CN¥17.59 2.6 USD | CN¥13.61B 2.01B USD | 131.38 | CN¥0.13 0.02 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥35.49 5.24 USD |
+2.66
|
CN¥13.59B 2.01B USD | CN¥81.55M 12.03M USD | CN¥33.80 4.99 USD | CN¥36.18 5.34 USD | CN¥13.59B 2.01B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥20.81 3.07 USD |
+9.24
|
CN¥13.49B 1.99B USD | CN¥68.01M 10.03M USD | CN¥18.92 2.79 USD | CN¥21.90 3.23 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥31.89 4.71 USD |
-3.95
|
CN¥13.48B 1.99B USD | CN¥23.20M 3.42M USD | CN¥31.83 4.7 USD | CN¥34.97 5.16 USD | CN¥13.48B 1.99B USD | 57.98 | CN¥0.55 0.08 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.96 0.58 USD |
-5.26
|
CN¥13.47B 1.99B USD | CN¥169.94M 25.07M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥26.11 3.85 USD |
-5.02
|
CN¥13.34B 1.97B USD | CN¥20.42M 3.01M USD | CN¥25.97 3.83 USD | CN¥28.15 4.15 USD | CN¥13.34B 1.97B USD | 42.80 | CN¥0.61 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.95 4.12 USD |
-0.64
|
CN¥13.33B 1.97B USD | CN¥22.44M 3.31M USD | CN¥26.90 3.97 USD | CN¥30.94 4.57 USD | CN¥13.33B 1.97B USD | 52.73 | CN¥0.53 0.08 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.44 0.66 USD |
-3.06
|
CN¥13.27B 1.96B USD | CN¥14.89M 2.2M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥13.27B 1.96B USD | 111.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.55 3.03 USD |
-4.91
|
CN¥13.26B 1.96B USD | CN¥15.67M 2.31M USD | CN¥20.55 3.03 USD | CN¥21.67 3.2 USD | CN¥13.26B 1.96B USD | 22.33 | CN¥0.92 0.14 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥90.18 13.31 USD |
-4
|
CN¥13.23B 1.95B USD | CN¥5.53M 815.44K USD | CN¥89.18 13.16 USD | CN¥94.98 14.01 USD | CN¥13.23B 1.95B USD | 96.96 | CN¥0.93 0.14 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.17 1.21 USD |
-1.33
|
CN¥13.01B 1.92B USD | CN¥11.16M 1.65M USD | CN¥8.10 1.2 USD | CN¥8.33 1.23 USD | CN¥13.01B 1.92B USD | 17.02 | CN¥0.48 0.07 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥70.26 10.37 USD |
-2.12
|
CN¥12.98B 1.92B USD | CN¥3.60M 531.8K USD | CN¥69.20 10.21 USD | CN¥74.00 10.92 USD | CN¥12.98B 1.92B USD | 81.69 | CN¥0.86 0.13 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.15 0.32 USD |
-1.38
|
CN¥12.90B 1.9B USD | CN¥100.03M 14.76M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.55 1.26 USD |
-2.4
|
CN¥12.83B 1.89B USD | CN¥21.64M 3.19M USD | CN¥8.54 1.26 USD | CN¥8.95 1.32 USD | CN¥12.83B 1.89B USD | 0 | -CN¥2.17 -0.3 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥52.21 7.7 USD |
-6.63
|
CN¥12.81B 1.89B USD | CN¥10.10M 1.49M USD | CN¥52.20 7.7 USD | CN¥57.00 8.41 USD | CN¥12.81B 1.89B USD | 87.01 | CN¥0.60 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥90.13 13.3 USD |
+9.55
|
CN¥12.75B 1.88B USD | CN¥8.64M 1.27M USD | CN¥79.51 11.73 USD | CN¥94.68 13.97 USD | CN¥12.75B 1.88B USD | 173.32 | CN¥0.52 0.08 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.10 1.05 USD |
+10.08
|
CN¥12.69B 1.87B USD | CN¥62.48M 9.22M USD | CN¥6.70 0.99 USD | CN¥7.10 1.05 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.78 2.77 USD |
-0.69
|
CN¥12.66B 1.87B USD | CN¥59.81M 8.83M USD | CN¥18.57 2.74 USD | CN¥20.73 3.06 USD | CN¥12.66B 1.87B USD | 58.68 | CN¥0.32 0.05 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.65 1.42 USD |
-2.43
|
CN¥12.61B 1.86B USD | CN¥11.71M 1.73M USD | CN¥9.65 1.42 USD | CN¥9.95 1.47 USD | CN¥12.61B 1.86B USD | 9.19 | CN¥1.05 0.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥12.57B 1.85B USD | CN¥12.21M 1.8M USD | CN¥6.06 0.89 USD | CN¥6.19 0.91 USD | CN¥12.57B 1.85B USD | 20.43 | CN¥0.30 0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥29.97 4.42 USD |
-2.63
|
CN¥12.55B 1.85B USD | CN¥22.69M 3.35M USD | CN¥29.90 4.41 USD | CN¥31.20 4.6 USD | CN¥12.55B 1.85B USD | 47.57 | CN¥0.63 0.09 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥85.77 12.66 USD |
+0.02
|
CN¥12.46B 1.84B USD | CN¥8.87M 1.31M USD | CN¥83.83 12.37 USD | CN¥90.68 13.38 USD | CN¥12.46B 1.84B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.07 7.39 USD |
-0.6
|
CN¥12.43B 1.83B USD | CN¥6.18M 911.33K USD | CN¥49.60 7.32 USD | CN¥52.49 7.74 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.96 1.17 USD |
-3.05
|
CN¥12.28B 1.81B USD | CN¥11.31M 1.67M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥12.28B 1.81B USD | 28.42 | CN¥0.28 0.04 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.16 5.93 USD |
-6.3
|
CN¥12.26B 1.81B USD | CN¥37.39M 5.52M USD | CN¥40.04 5.91 USD | CN¥42.65 6.29 USD | CN¥12.26B 1.81B USD | 401.60 | CN¥0.10 0.01 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥13.85 2.04 USD |
-2.81
|
CN¥12.22B 1.8B USD | CN¥5.12M 755.94K USD | CN¥13.86 2.05 USD | CN¥14.20 2.1 USD | CN¥12.22B 1.8B USD | 16.89 | CN¥0.82 0.12 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥27.09 4 USD |
-5.05
|
CN¥12.10B 1.79B USD | CN¥42.23M 6.23M USD | CN¥26.59 3.92 USD | CN¥28.53 4.21 USD | CN¥12.10B 1.79B USD | 40.43 | CN¥0.67 0.1 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.56 0.67 USD |
-4
|
CN¥12.08B 1.78B USD | CN¥23.15M 3.42M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.40 1.53 USD |
-8.45
|
CN¥12.08B 1.78B USD | CN¥28.18M 4.16M USD | CN¥10.38 1.53 USD | CN¥11.47 1.69 USD | CN¥12.08B 1.78B USD | 17.33 | CN¥0.60 0.09 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.19 1.06 USD |
-1.1
|
CN¥12.02B 1.77B USD | CN¥3.99M 589.37K USD | CN¥7.19 1.06 USD | CN¥7.29 1.08 USD | CN¥12.02B 1.77B USD | 9.46 | CN¥0.76 0.11 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥76.02 11.22 USD |
+0.49
|
CN¥12.02B 1.77B USD | CN¥9.50M 1.4M USD | CN¥73.01 10.77 USD | CN¥77.87 11.49 USD | CN¥12.02B 1.77B USD | 19.49 | CN¥3.90 0.58 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥12.01B 1.77B USD | CN¥52.47M 7.74M USD | CN¥5.15 0.76 USD | CN¥5.56 0.82 USD | CN¥12.01B 1.77B USD | 0 | CN¥0.00 0 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.73 1.73 USD |
-0.34
|
CN¥11.99B 1.77B USD | CN¥14.14M 2.09M USD | CN¥11.40 1.68 USD | CN¥12.11 1.79 USD | CN¥11.99B 1.77B USD | 24.43 | CN¥0.48 0.07 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.66 1.57 USD |
-6
|
CN¥11.97B 1.77B USD | CN¥41.81M 6.17M USD | CN¥10.59 1.56 USD | CN¥11.38 1.68 USD | CN¥11.97B 1.77B USD | 56.10 | CN¥0.19 0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥36.30 5.36 USD |
+9.3
|
CN¥11.90B 1.76B USD | CN¥38.38M 5.66M USD | CN¥32.20 4.75 USD | CN¥37.30 5.5 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.46 0.66 USD |
-8.42
|
CN¥11.84B 1.75B USD | CN¥245.74M 36.26M USD | CN¥4.44 0.66 USD | CN¥4.73 0.7 USD | CN¥11.84B 1.75B USD | 29.73 | CN¥0.15 0.02 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.95 0.73 USD |
-1.79
|
CN¥11.82B 1.74B USD | CN¥34.52M 5.09M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥11.82B 1.74B USD | 38.07 | CN¥0.13 0.02 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.10 2.52 USD |
+3.26
|
CN¥11.80B 1.74B USD | CN¥11.76M 1.73M USD | CN¥16.42 2.42 USD | CN¥17.23 2.54 USD | CN¥11.80B 1.74B USD | 18.19 | CN¥0.94 0.14 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.58 0.53 USD |
-2.72
|
CN¥11.78B 1.74B USD | CN¥48.74M 7.19M USD | CN¥3.55 0.52 USD | CN¥3.76 0.55 USD | CN¥11.78B 1.74B USD | 89.50 | CN¥0.04 0.005 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥21.46 3.17 USD |
-3.55
|
CN¥11.75B 1.73B USD | CN¥19.94M 2.94M USD | CN¥21.32 3.15 USD | CN¥22.55 3.33 USD | CN¥11.75B 1.73B USD | 42.92 | CN¥0.50 0.07 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.49 0.81 USD |
-2.66
|
CN¥11.74B 1.73B USD | CN¥12.52M 1.85M USD | CN¥5.46 0.81 USD | CN¥5.62 0.83 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥48.73 7.19 USD |
-0.39
|
CN¥11.72B 1.73B USD | CN¥6.20M 914.5K USD | CN¥48.59 7.17 USD | CN¥52.35 7.72 USD | CN¥11.72B 1.73B USD | 47.77 | CN¥1.02 0.15 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥20.65 3.05 USD |
-8.18
|
CN¥11.71B 1.73B USD | CN¥23.37M 3.45M USD | CN¥20.60 3.04 USD | CN¥22.20 3.28 USD | CN¥11.71B 1.73B USD | 27.90 | CN¥0.74 0.11 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.09 2.23 USD |
-6.62
|
CN¥11.71B 1.73B USD | CN¥17.26M 2.55M USD | CN¥15.09 2.23 USD | CN¥16.01 2.36 USD | CN¥11.71B 1.73B USD | 37.72 | CN¥0.40 0.06 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.03 2.07 USD |
-1.34
|
CN¥11.70B 1.73B USD | CN¥23.21M 3.43M USD | CN¥13.97 2.06 USD | CN¥14.65 2.16 USD | CN¥11.70B 1.73B USD | 42.51 | CN¥0.33 0.05 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.18 1.06 USD |
-1.91
|
CN¥11.69B 1.72B USD | CN¥12.37M 1.82M USD | CN¥7.13 1.05 USD | CN¥7.33 1.08 USD | CN¥11.69B 1.72B USD | 10.87 | CN¥0.66 0.1 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥11.62B 1.71B USD | CN¥3.33M 490.61K USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥11.62B 1.71B USD | 12.70 | CN¥0.61 0.09 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥11.60B 1.71B USD | CN¥31.23M 4.61M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥11.60B 1.71B USD | 160.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.00 0.59 USD |
-3.61
|
CN¥11.58B 1.71B USD | CN¥31.07M 4.58M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥11.58B 1.71B USD | 11.11 | CN¥0.36 0.05 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥11.53B 1.7B USD | CN¥13.55M 2M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥11.53B 1.7B USD | 10.58 | CN¥0.29 0.04 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥95.05 14.02 USD |
-0.33
|
CN¥11.52B 1.7B USD | CN¥3.30M 486.39K USD | CN¥92.16 13.6 USD | CN¥96.88 14.29 USD | CN¥11.52B 1.7B USD | 44.00 | CN¥2.16 0.32 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.05 2.66 USD |
-2.01
|
CN¥11.50B 1.7B USD | CN¥7.74M 1.14M USD | CN¥17.89 2.64 USD | CN¥18.39 2.71 USD | CN¥11.50B 1.7B USD | 23.14 | CN¥0.78 0.12 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥10.23 1.51 USD |
-4.66
|
CN¥11.49B 1.7B USD | CN¥7.15M 1.05M USD | CN¥10.20 1.5 USD | CN¥10.81 1.59 USD | CN¥11.49B 1.7B USD | 14.20 | CN¥0.72 0.11 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥46.91 6.92 USD |
-3.02
|
CN¥11.48B 1.69B USD | CN¥16.11M 2.38M USD | CN¥46.30 6.83 USD | CN¥49.00 7.23 USD | CN¥11.48B 1.69B USD | 50.44 | CN¥0.93 0.14 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥61.51 9.08 USD |
-5.37
|
CN¥11.45B 1.69B USD | CN¥15.89M 2.34M USD | CN¥61.12 9.02 USD | CN¥66.18 9.76 USD | CN¥11.45B 1.69B USD | 683.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.51 1.26 USD |
-2.63
|
CN¥11.35B 1.67B USD | CN¥33.27M 4.91M USD | CN¥8.50 1.25 USD | CN¥9.30 1.37 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.43 0.8 USD |
-3.89
|
CN¥11.30B 1.67B USD | CN¥40.27M 5.94M USD | CN¥5.43 0.8 USD | CN¥5.88 0.87 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥11.27B 1.66B USD | CN¥12.12M 1.79M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥11.27B 1.66B USD | 7.91 | CN¥0.62 0.09 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥34.17 5.04 USD |
-3.28
|
CN¥11.21B 1.65B USD | CN¥7.00M 1.03M USD | CN¥33.50 4.94 USD | CN¥35.66 5.26 USD | CN¥11.21B 1.65B USD | 179.84 | CN¥0.19 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.82 2.48 USD |
+0.06
|
CN¥11.15B 1.64B USD | CN¥27.31M 4.03M USD | CN¥16.07 2.37 USD | CN¥17.19 2.54 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥11.10B 1.64B USD | CN¥144.57M 21.33M USD | CN¥2.74 0.4 USD | CN¥2.89 0.43 USD | CN¥11.10B 1.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.88 3.38 USD |
-2.35
|
CN¥11.09B 1.64B USD | CN¥49.79M 7.35M USD | CN¥22.31 3.29 USD | CN¥23.94 3.53 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥82.14 12.12 USD |
-5.59
|
CN¥11.09B 1.64B USD | CN¥7.94M 1.17M USD | CN¥80.51 11.88 USD | CN¥86.75 12.8 USD | CN¥11.09B 1.64B USD | 164.28 | CN¥0.50 0.07 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.43 0.8 USD |
-1.27
|
CN¥11.08B 1.64B USD | CN¥21.39M 3.16M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥11.08B 1.64B USD | 60.33 | CN¥0.09 0.01 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.14 1.2 USD |
-0.97
|
CN¥11.07B 1.63B USD | CN¥2.55M 376.21K USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥11.07B 1.63B USD | 11.46 | CN¥0.71 0.1 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥63.84 9.42 USD |
-0.42
|
CN¥11.04B 1.63B USD | CN¥9.88M 1.46M USD | CN¥61.83 9.12 USD | CN¥66.66 9.84 USD | CN¥11.04B 1.63B USD | 532.00 | CN¥0.12 0.02 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.75 1.59 USD |
-2.8
|
CN¥11.00B 1.62B USD | CN¥26.67M 3.94M USD | CN¥10.72 1.58 USD | CN¥11.21 1.65 USD | CN¥11.00B 1.62B USD | 215.00 | CN¥0.05 0.007 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥80.47 11.87 USD |
-6.38
|
CN¥10.90B 1.61B USD | CN¥12.26M 1.81M USD | CN¥79.12 11.67 USD | CN¥85.80 12.66 USD | CN¥10.90B 1.61B USD | 37.08 | CN¥2.17 0.32 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥70.92 10.46 USD |
-5.41
|
CN¥10.88B 1.61B USD | CN¥1.87M 275.9K USD | CN¥70.80 10.45 USD | CN¥77.51 11.44 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥15.90 2.35 USD |
-3.58
|
CN¥10.86B 1.6B USD | CN¥18.10M 2.67M USD | CN¥15.90 2.35 USD | CN¥17.05 2.52 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥9.68 1.43 USD |
+7.56
|
CN¥10.81B 1.59B USD | CN¥220.23M 32.49M USD | CN¥8.75 1.29 USD | CN¥9.88 1.46 USD | CN¥10.81B 1.59B USD | 242.00 | CN¥0.04 0.005 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥90.05 13.29 USD |
-10.84
|
CN¥10.81B 1.59B USD | CN¥3.37M 497.97K USD | CN¥89.80 13.25 USD | CN¥99.66 14.7 USD | CN¥10.81B 1.59B USD | 38.98 | CN¥2.31 0.34 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥15.65 2.31 USD |
-8.05
|
CN¥10.81B 1.59B USD | CN¥63.83M 9.42M USD | CN¥15.63 2.31 USD | CN¥16.93 2.5 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.09 3.85 USD |
-1.92
|
CN¥10.80B 1.59B USD | CN¥15.84M 2.34M USD | CN¥26.07 3.85 USD | CN¥27.81 4.1 USD | CN¥10.80B 1.59B USD | 13.65 | CN¥1.91 0.28 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥85.26 12.58 USD |
-1.17
|
CN¥10.76B 1.59B USD | CN¥4.94M 729.13K USD | CN¥84.54 12.47 USD | CN¥89.40 13.19 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥9.98 1.47 USD |
-5.13
|
CN¥10.73B 1.58B USD | CN¥18.43M 2.72M USD | CN¥9.97 1.47 USD | CN¥10.53 1.55 USD | CN¥10.73B 1.58B USD | 10.08 | CN¥0.99 0.15 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.19 0.91 USD |
-3.73
|
CN¥10.70B 1.58B USD | CN¥41.46M 6.12M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥10.70B 1.58B USD | 30.94 | CN¥0.20 0.03 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥55.92 8.25 USD |
-0.89
|
CN¥10.68B 1.58B USD | CN¥5.75M 847.75K USD | CN¥54.36 8.02 USD | CN¥57.60 8.5 USD | CN¥10.68B 1.58B USD | 55.92 | CN¥1.00 0.15 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥21.52 3.18 USD |
-5.2
|
CN¥10.67B 1.57B USD | CN¥17.66M 2.61M USD | CN¥21.40 3.16 USD | CN¥23.35 3.45 USD | CN¥10.67B 1.57B USD | 41.38 | CN¥0.52 0.08 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.80 1.3 USD |
-10.02
|
CN¥10.62B 1.57B USD | CN¥41.43M 6.11M USD | CN¥8.80 1.3 USD | CN¥9.68 1.43 USD | CN¥10.62B 1.57B USD | 62.85 | CN¥0.14 0.02 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥49.19 7.26 USD |
-5.86
|
CN¥10.53B 1.55B USD | CN¥7.30M 1.08M USD | CN¥49.19 7.26 USD | CN¥52.25 7.71 USD | CN¥10.53B 1.55B USD | 40.99 | CN¥1.20 0.18 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.03 2.22 USD |
-1.83
|
CN¥10.47B 1.55B USD | CN¥29.38M 4.34M USD | CN¥14.58 2.15 USD | CN¥15.54 2.29 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.50 3.32 USD |
-6.56
|
CN¥10.44B 1.54B USD | CN¥18.13M 2.68M USD | CN¥22.48 3.32 USD | CN¥24.07 3.55 USD | CN¥10.44B 1.54B USD | 39.47 | CN¥0.57 0.08 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥31.55 4.66 USD |
-1.04
|
CN¥10.42B 1.54B USD | CN¥14.36M 2.12M USD | CN¥30.70 4.53 USD | CN¥33.00 4.87 USD | CN¥10.42B 1.54B USD | 242.69 | CN¥0.13 0.02 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥28.74 4.24 USD |
-4.71
|
CN¥10.41B 1.54B USD | CN¥9.93M 1.47M USD | CN¥28.70 4.23 USD | CN¥29.92 4.41 USD | CN¥10.41B 1.54B USD | 151.26 | CN¥0.19 0.03 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥20.89 3.08 USD |
-6.95
|
CN¥10.38B 1.53B USD | CN¥71.02M 10.48M USD | CN¥20.66 3.05 USD | CN¥22.95 3.39 USD | CN¥10.38B 1.53B USD | 109.94 | CN¥0.19 0.03 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.32 3.15 USD |
-0.19
|
CN¥10.37B 1.53B USD | CN¥6.12M 903.34K USD | CN¥21.01 3.1 USD | CN¥21.95 3.24 USD | CN¥10.37B 1.53B USD | 15.12 | CN¥1.41 0.21 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.06 1.48 USD |
-1.76
|
CN¥10.36B 1.53B USD | CN¥7.81M 1.15M USD | CN¥10.06 1.48 USD | CN¥10.45 1.54 USD | CN¥10.36B 1.53B USD | 19.72 | CN¥0.51 0.08 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥22.75 3.36 USD |
-10.01
|
CN¥10.33B 1.52B USD | CN¥90.54M 13.36M USD | CN¥22.75 3.36 USD | CN¥24.96 3.68 USD | CN¥10.33B 1.52B USD | 55.48 | CN¥0.41 0.06 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥18.56 2.74 USD |
-5.26
|
CN¥10.30B 1.52B USD | CN¥26.17M 3.86M USD | CN¥18.51 2.73 USD | CN¥19.41 2.86 USD | CN¥10.30B 1.52B USD | 80.69 | CN¥0.23 0.03 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥10.29B 1.52B USD | CN¥22.51M 3.32M USD | CN¥5.24 0.77 USD | CN¥5.39 0.8 USD | CN¥10.29B 1.52B USD | 16.65 | CN¥0.32 0.05 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥13.21 1.95 USD |
-4.41
|
CN¥10.28B 1.52B USD | CN¥40.49M 5.97M USD | CN¥13.03 1.92 USD | CN¥13.78 2.03 USD | CN¥10.28B 1.52B USD | 120.09 | CN¥0.11 0.02 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥107.00 15.79 USD |
+0.22
|
CN¥10.25B 1.51B USD | CN¥9.12M 1.35M USD | CN¥105.00 15.49 USD | CN¥121.75 17.96 USD | CN¥10.25B 1.51B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥21.90 3.23 USD |
-4.45
|
CN¥10.24B 1.51B USD | CN¥48.60M 7.17M USD | CN¥21.28 3.14 USD | CN¥23.50 3.47 USD | CN¥10.24B 1.51B USD | 312.85 | CN¥0.07 0.01 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.33 0.79 USD |
-4.82
|
CN¥10.23B 1.51B USD | CN¥145.64M 21.49M USD | CN¥5.31 0.78 USD | CN¥5.80 0.86 USD | CN¥10.23B 1.51B USD | 41.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.05 1.48 USD |
-3.83
|
CN¥10.16B 1.5B USD | CN¥19.06M 2.81M USD | CN¥10.04 1.48 USD | CN¥10.52 1.55 USD | CN¥10.16B 1.5B USD | 30.45 | CN¥0.33 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||