Sonuç Sayfası 4 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥22.90 3.38 USD |
-3.42
|
CN¥13.34B 1.97B USD | CN¥22.60M 3.33M USD | CN¥22.51 3.32 USD | CN¥23.73 3.5 USD | CN¥13.34B 1.97B USD | 254.44 | CN¥0.09 0.01 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.93 2.06 USD |
-3.13
|
CN¥13.32B 1.96B USD | CN¥7.81M 1.15M USD | CN¥13.88 2.05 USD | CN¥14.50 2.14 USD | CN¥13.32B 1.96B USD | 35.71 | CN¥0.39 0.06 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥38.77 5.72 USD |
-2.64
|
CN¥13.29B 1.96B USD | CN¥7.47M 1.1M USD | CN¥38.41 5.67 USD | CN¥40.23 5.94 USD | CN¥13.29B 1.96B USD | 51.01 | CN¥0.76 0.11 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.66 2.46 USD |
-2.74
|
CN¥13.28B 1.96B USD | CN¥12.17M 1.8M USD | CN¥16.61 2.45 USD | CN¥17.37 2.56 USD | CN¥13.28B 1.96B USD | 128.15 | CN¥0.13 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.51 1.4 USD |
-1.04
|
CN¥13.28B 1.96B USD | CN¥9.57M 1.41M USD | CN¥9.42 1.39 USD | CN¥9.73 1.44 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.32 6.24 USD |
-4.25
|
CN¥13.24B 1.95B USD | CN¥11.56M 1.71M USD | CN¥42.05 6.2 USD | CN¥44.96 6.63 USD | CN¥13.24B 1.95B USD | 26.95 | CN¥1.57 0.23 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥11.49 1.7 USD |
-2.79
|
CN¥13.21B 1.95B USD | CN¥14.77M 2.18M USD | CN¥11.40 1.68 USD | CN¥11.85 1.75 USD | CN¥13.21B 1.95B USD | 1149.00 | CN¥0.01 0.001 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥26.71 3.94 USD |
-8.21
|
CN¥13.21B 1.95B USD | CN¥38.33M 5.66M USD | CN¥26.58 3.92 USD | CN¥29.80 4.4 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥31.16 4.6 USD |
-1.02
|
CN¥13.17B 1.94B USD | CN¥30.29M 4.47M USD | CN¥31.10 4.59 USD | CN¥32.89 4.85 USD | CN¥13.17B 1.94B USD | 56.65 | CN¥0.55 0.08 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.07 1.49 USD |
-3.36
|
CN¥13.16B 1.94B USD | CN¥9.36M 1.38M USD | CN¥10.02 1.48 USD | CN¥10.48 1.55 USD | CN¥13.16B 1.94B USD | 9.59 | CN¥1.05 0.15 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.75 1.88 USD |
-4.35
|
CN¥13.04B 1.92B USD | CN¥18.14M 2.68M USD | CN¥12.68 1.87 USD | CN¥13.47 1.99 USD | CN¥13.04B 1.92B USD | 26.56 | CN¥0.48 0.07 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥33.90 5 USD |
+2.17
|
CN¥12.98B 1.92B USD | CN¥36.84M 5.44M USD | CN¥32.31 4.77 USD | CN¥35.40 5.22 USD | CN¥12.98B 1.92B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.33 0.93 USD |
-2.31
|
CN¥12.98B 1.92B USD | CN¥9.08M 1.34M USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥12.98B 1.92B USD | 21.09 | CN¥0.30 0.04 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥99.86 14.73 USD |
-5.35
|
CN¥12.93B 1.91B USD | CN¥2.30M 339.14K USD | CN¥99.00 14.61 USD | CN¥107.00 15.79 USD | CN¥12.93B 1.91B USD | 1109.55 | CN¥0.09 0.01 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.14 0.32 USD |
-4.46
|
CN¥12.84B 1.89B USD | CN¥82.30M 12.14M USD | CN¥2.13 0.31 USD | CN¥2.24 0.33 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.55 2.15 USD |
-1.82
|
CN¥12.84B 1.89B USD | CN¥4.03M 594.99K USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥12.84B 1.89B USD | 17.74 | CN¥0.82 0.12 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥38.76 5.72 USD |
-4.13
|
CN¥12.70B 1.87B USD | CN¥20.01M 2.95M USD | CN¥38.10 5.62 USD | CN¥41.88 6.18 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.46 -0.06 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.25 0.63 USD |
-2.97
|
CN¥12.70B 1.87B USD | CN¥13.74M 2.03M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥12.70B 1.87B USD | 106.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥25.23 3.72 USD |
-1.64
|
CN¥12.67B 1.87B USD | CN¥35.27M 5.2M USD | CN¥25.04 3.69 USD | CN¥27.29 4.03 USD | CN¥12.67B 1.87B USD | 45.05 | CN¥0.56 0.08 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.58 1.12 USD |
-1.94
|
CN¥12.67B 1.87B USD | CN¥3.81M 561.49K USD | CN¥7.56 1.12 USD | CN¥7.73 1.14 USD | CN¥12.67B 1.87B USD | 9.97 | CN¥0.76 0.11 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥79.52 11.73 USD |
+1.49
|
CN¥12.57B 1.86B USD | CN¥8.10M 1.19M USD | CN¥77.50 11.43 USD | CN¥83.97 12.39 USD | CN¥12.57B 1.86B USD | 20.38 | CN¥3.90 0.58 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥28.37 4.19 USD |
-9.1
|
CN¥12.57B 1.85B USD | CN¥6.42M 947.21K USD | CN¥28.21 4.16 USD | CN¥31.88 4.7 USD | CN¥12.57B 1.85B USD | 47.28 | CN¥0.60 0.09 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.38 0.79 USD |
+6.11
|
CN¥12.53B 1.85B USD | CN¥65.42M 9.65M USD | CN¥5.01 0.74 USD | CN¥5.50 0.81 USD | CN¥12.53B 1.85B USD | 0 | CN¥0.00 0 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.41 7.44 USD |
-0.45
|
CN¥12.51B 1.85B USD | CN¥3.30M 486.96K USD | CN¥49.94 7.37 USD | CN¥51.08 7.54 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.10 2.67 USD |
-3.26
|
CN¥12.49B 1.84B USD | CN¥6.20M 914.15K USD | CN¥18.02 2.66 USD | CN¥18.84 2.78 USD | CN¥12.49B 1.84B USD | 19.25 | CN¥0.94 0.14 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.27 1.22 USD |
-4.61
|
CN¥12.41B 1.83B USD | CN¥20.14M 2.97M USD | CN¥8.23 1.21 USD | CN¥8.67 1.28 USD | CN¥12.41B 1.83B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.45 0.95 USD |
+6.97
|
CN¥12.39B 1.83B USD | CN¥326.07M 48.11M USD | CN¥5.89 0.87 USD | CN¥6.75 1 USD | CN¥12.39B 1.83B USD | 49.61 | CN¥0.13 0.02 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥57.57 8.49 USD |
-3.83
|
CN¥12.32B 1.82B USD | CN¥8.31M 1.23M USD | CN¥57.33 8.46 USD | CN¥61.97 9.14 USD | CN¥12.32B 1.82B USD | 47.97 | CN¥1.20 0.18 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.65 0.69 USD |
-3.93
|
CN¥12.32B 1.82B USD | CN¥17.30M 2.55M USD | CN¥4.64 0.68 USD | CN¥4.87 0.72 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.55 1.11 USD |
+2.03
|
CN¥12.29B 1.81B USD | CN¥16.75M 2.47M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥12.29B 1.81B USD | 11.43 | CN¥0.66 0.1 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.71 0.84 USD |
-0.52
|
CN¥12.21B 1.8B USD | CN¥15.92M 2.35M USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥9.95 1.47 USD |
+2.58
|
CN¥12.20B 1.8B USD | CN¥44.39M 6.55M USD | CN¥9.45 1.39 USD | CN¥9.99 1.47 USD | CN¥12.20B 1.8B USD | 49.75 | CN¥0.20 0.03 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.87 1.16 USD |
-2.84
|
CN¥12.14B 1.79B USD | CN¥7.75M 1.14M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥12.14B 1.79B USD | 28.10 | CN¥0.28 0.04 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.66 0.69 USD |
-2.71
|
CN¥12.10B 1.79B USD | CN¥50.93M 7.51M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥12.10B 1.79B USD | 0 | -CN¥0.12 -0.01 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥49.05 7.24 USD |
-2.45
|
CN¥12.03B 1.78B USD | CN¥5.84M 861.42K USD | CN¥48.86 7.21 USD | CN¥50.93 7.51 USD | CN¥12.03B 1.78B USD | 81.74 | CN¥0.60 0.09 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.98 1.18 USD |
-1.72
|
CN¥11.96B 1.76B USD | CN¥2.39M 352.26K USD | CN¥7.98 1.18 USD | CN¥8.10 1.2 USD | CN¥11.96B 1.76B USD | 13.08 | CN¥0.61 0.09 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥11.94B 1.76B USD | CN¥118.81M 17.53M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.29 0.49 USD |
-0.9
|
CN¥11.92B 1.76B USD | CN¥33.16M 4.89M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥11.92B 1.76B USD | 164.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.48 5.68 USD |
-4.52
|
CN¥11.75B 1.73B USD | CN¥29.98M 4.42M USD | CN¥38.30 5.65 USD | CN¥41.05 6.06 USD | CN¥11.75B 1.73B USD | 384.80 | CN¥0.10 0.01 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.42 2.72 USD |
-1.76
|
CN¥11.74B 1.73B USD | CN¥6.67M 983.5K USD | CN¥18.35 2.71 USD | CN¥18.82 2.78 USD | CN¥11.74B 1.73B USD | 23.61 | CN¥0.78 0.12 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.12 0.46 USD |
-0.95
|
CN¥11.71B 1.73B USD | CN¥15.96M 2.35M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥11.71B 1.73B USD | 10.75 | CN¥0.29 0.04 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.40 1.68 USD |
-3.39
|
CN¥11.66B 1.72B USD | CN¥25.23M 3.72M USD | CN¥11.34 1.67 USD | CN¥12.19 1.8 USD | CN¥11.66B 1.72B USD | 227.99 | CN¥0.05 0.007 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.01 0.59 USD |
-2.2
|
CN¥11.60B 1.71B USD | CN¥17.48M 2.58M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥11.60B 1.71B USD | 11.13 | CN¥0.36 0.05 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥21.12 3.12 USD |
-4.82
|
CN¥11.56B 1.71B USD | CN¥16.43M 2.42M USD | CN¥21.00 3.1 USD | CN¥22.26 3.28 USD | CN¥11.56B 1.71B USD | 42.24 | CN¥0.50 0.07 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥24.11 3.56 USD |
-7.09
|
CN¥11.50B 1.7B USD | CN¥7.29M 1.07M USD | CN¥23.91 3.53 USD | CN¥26.50 3.91 USD | CN¥11.50B 1.7B USD | 45.49 | CN¥0.53 0.08 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥125.99 18.59 USD |
-2.73
|
CN¥11.49B 1.7B USD | CN¥4.38M 646.24K USD | CN¥124.11 18.31 USD | CN¥137.99 20.36 USD | CN¥11.49B 1.7B USD | 149.98 | CN¥0.84 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥42.99 6.34 USD |
-1.42
|
CN¥11.47B 1.69B USD | CN¥8.70M 1.28M USD | CN¥42.66 6.29 USD | CN¥45.33 6.69 USD | CN¥11.47B 1.69B USD | 358.25 | CN¥0.12 0.02 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.98 0.73 USD |
-2.73
|
CN¥11.43B 1.69B USD | CN¥7.30M 1.08M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥11.43B 1.69B USD | 8.03 | CN¥0.62 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥80.60 11.89 USD |
-3
|
CN¥11.40B 1.68B USD | CN¥4.00M 590.82K USD | CN¥78.50 11.58 USD | CN¥83.09 12.26 USD | CN¥11.40B 1.68B USD | 155.00 | CN¥0.52 0.08 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.36 1.23 USD |
-2.22
|
CN¥11.37B 1.68B USD | CN¥1.38M 203.77K USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥11.37B 1.68B USD | 11.77 | CN¥0.71 0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.46 0.81 USD |
-3.53
|
CN¥11.36B 1.68B USD | CN¥32.59M 4.81M USD | CN¥5.41 0.8 USD | CN¥5.70 0.84 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥46.16 6.81 USD |
-4.82
|
CN¥11.30B 1.67B USD | CN¥15.18M 2.24M USD | CN¥45.89 6.77 USD | CN¥50.67 7.48 USD | CN¥11.30B 1.67B USD | 49.63 | CN¥0.93 0.14 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.03 1.48 USD |
-3.93
|
CN¥11.26B 1.66B USD | CN¥27.20M 4.01M USD | CN¥9.97 1.47 USD | CN¥10.54 1.56 USD | CN¥11.26B 1.66B USD | 52.78 | CN¥0.19 0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥92.80 13.69 USD |
-6.49
|
CN¥11.24B 1.66B USD | CN¥3.04M 448.51K USD | CN¥92.75 13.68 USD | CN¥100.38 14.81 USD | CN¥11.24B 1.66B USD | 43.16 | CN¥2.15 0.32 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.44 1.54 USD |
-4.48
|
CN¥11.22B 1.66B USD | CN¥14.38M 2.12M USD | CN¥10.44 1.54 USD | CN¥10.89 1.61 USD | CN¥11.22B 1.66B USD | 10.54 | CN¥0.99 0.15 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.64 0.68 USD |
-2.11
|
CN¥11.08B 1.63B USD | CN¥35.88M 5.29M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥11.08B 1.63B USD | 35.69 | CN¥0.13 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.74 0.4 USD |
-1.79
|
CN¥11.06B 1.63B USD | CN¥66.82M 9.86M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥11.06B 1.63B USD | 137.00 | CN¥0.02 0.002 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥21.07 3.11 USD |
-4.01
|
CN¥10.99B 1.62B USD | CN¥19.41M 2.86M USD | CN¥20.94 3.09 USD | CN¥22.78 3.36 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥75.36 11.12 USD |
-1.72
|
CN¥10.95B 1.62B USD | CN¥4.73M 697.71K USD | CN¥74.02 10.92 USD | CN¥77.43 11.42 USD | CN¥10.95B 1.62B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥10.94B 1.61B USD | CN¥14.08M 2.08M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥10.94B 1.61B USD | 59.55 | CN¥0.09 0.01 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.71 12.79 USD |
-0.78
|
CN¥10.94B 1.61B USD | CN¥4.77M 704.4K USD | CN¥82.77 12.21 USD | CN¥89.25 13.17 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.79 1.15 USD |
+10.97
|
CN¥10.91B 1.61B USD | CN¥146.64M 21.64M USD | CN¥7.06 1.04 USD | CN¥8.42 1.24 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.15 -0.02 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.03 2.07 USD |
-3.77
|
CN¥10.88B 1.61B USD | CN¥9.95M 1.47M USD | CN¥14.01 2.07 USD | CN¥14.60 2.15 USD | CN¥10.88B 1.61B USD | 35.07 | CN¥0.40 0.06 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.40 3.31 USD |
-1.84
|
CN¥10.86B 1.6B USD | CN¥49.55M 7.31M USD | CN¥21.95 3.24 USD | CN¥23.80 3.51 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥10.75B 1.59B USD | CN¥84.80M 12.51M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥10.75B 1.59B USD | 27.00 | CN¥0.15 0.02 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.20 2.39 USD |
-4.2
|
CN¥10.74B 1.58B USD | CN¥13.45M 1.99M USD | CN¥16.12 2.38 USD | CN¥16.98 2.51 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.05 1.19 USD |
-2.31
|
CN¥10.73B 1.58B USD | CN¥17.14M 2.53M USD | CN¥7.95 1.17 USD | CN¥8.31 1.23 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.13 8.28 USD |
-4.54
|
CN¥10.72B 1.58B USD | CN¥6.27M 925.51K USD | CN¥56.08 8.27 USD | CN¥59.87 8.83 USD | CN¥10.72B 1.58B USD | 56.13 | CN¥1.00 0.15 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.19 1.36 USD |
-2.75
|
CN¥10.67B 1.57B USD | CN¥14.74M 2.17M USD | CN¥9.15 1.35 USD | CN¥9.52 1.4 USD | CN¥10.67B 1.57B USD | 15.31 | CN¥0.60 0.09 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.31 2.26 USD |
-4.31
|
CN¥10.67B 1.57B USD | CN¥18.19M 2.68M USD | CN¥15.23 2.25 USD | CN¥16.11 2.38 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥32.29 4.76 USD |
-7.16
|
CN¥10.66B 1.57B USD | CN¥17.62M 2.6M USD | CN¥32.14 4.74 USD | CN¥35.20 5.19 USD | CN¥10.66B 1.57B USD | 230.64 | CN¥0.14 0.02 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.40 3.01 USD |
-1.16
|
CN¥10.65B 1.57B USD | CN¥6.44M 949.92K USD | CN¥20.20 2.98 USD | CN¥21.11 3.11 USD | CN¥10.65B 1.57B USD | 24.28 | CN¥0.84 0.12 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.92 3.38 USD |
-4.7
|
CN¥10.63B 1.57B USD | CN¥12.62M 1.86M USD | CN¥22.90 3.38 USD | CN¥24.17 3.57 USD | CN¥10.63B 1.57B USD | 40.21 | CN¥0.57 0.08 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.21 0.47 USD |
-4.18
|
CN¥10.56B 1.56B USD | CN¥41.37M 6.1M USD | CN¥3.15 0.46 USD | CN¥3.35 0.49 USD | CN¥10.56B 1.56B USD | 80.25 | CN¥0.04 0.005 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.63 1.86 USD |
-3.22
|
CN¥10.53B 1.55B USD | CN¥15.71M 2.32M USD | CN¥12.52 1.85 USD | CN¥13.13 1.94 USD | CN¥10.53B 1.55B USD | 38.27 | CN¥0.33 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥56.47 8.33 USD |
+14.43
|
CN¥10.53B 1.55B USD | CN¥11.57M 1.71M USD | CN¥49.86 7.36 USD | CN¥58.00 8.56 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.39 3.75 USD |
-4.51
|
CN¥10.51B 1.55B USD | CN¥10.11M 1.49M USD | CN¥25.38 3.74 USD | CN¥26.75 3.95 USD | CN¥10.51B 1.55B USD | 13.29 | CN¥1.91 0.28 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥105.50 15.57 USD |
-5.37
|
CN¥10.45B 1.54B USD | CN¥6.58M 971.26K USD | CN¥102.61 15.14 USD | CN¥110.99 16.38 USD | CN¥10.45B 1.54B USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.62 1.27 USD |
-2.38
|
CN¥10.40B 1.54B USD | CN¥23.89M 3.52M USD | CN¥8.60 1.27 USD | CN¥9.01 1.33 USD | CN¥10.40B 1.54B USD | 61.57 | CN¥0.14 0.02 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥67.83 10.01 USD |
-7.06
|
CN¥10.40B 1.54B USD | CN¥1.80M 265.58K USD | CN¥66.99 9.88 USD | CN¥74.00 10.92 USD | CN¥10.40B 1.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.37 3.15 USD |
-3.39
|
CN¥10.39B 1.53B USD | CN¥5.67M 836.07K USD | CN¥21.18 3.13 USD | CN¥22.01 3.25 USD | CN¥10.39B 1.53B USD | 15.15 | CN¥1.41 0.21 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.23 2.69 USD |
-5.3
|
CN¥10.34B 1.53B USD | CN¥14.45M 2.13M USD | CN¥18.07 2.67 USD | CN¥19.31 2.85 USD | CN¥10.34B 1.53B USD | 24.63 | CN¥0.74 0.11 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.98 0.88 USD |
-3.86
|
CN¥10.33B 1.52B USD | CN¥47.84M 7.06M USD | CN¥5.94 0.88 USD | CN¥6.23 0.92 USD | CN¥10.33B 1.52B USD | 29.89 | CN¥0.20 0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥9.25 1.36 USD |
+1.87
|
CN¥10.33B 1.52B USD | CN¥132.78M 19.59M USD | CN¥9.00 1.33 USD | CN¥9.96 1.47 USD | CN¥10.33B 1.52B USD | 231.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.51 — |
-0.92
|
$1.52B — | $514.02K — | $1.50 — | $1.53 — | $1.52B — | 13.72 | $0.11 — | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.53 3.18 USD |
-6.31
|
CN¥10.27B 1.52B USD | CN¥18.25M 2.69M USD | CN¥21.42 3.16 USD | CN¥22.95 3.39 USD | CN¥10.27B 1.52B USD | 358.83 | CN¥0.06 0.008 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.76 0.41 USD |
-2.13
|
CN¥10.25B 1.51B USD | CN¥12.22M 1.8M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥10.25B 1.51B USD | 0 | CN¥0.00 0 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.04 1.04 USD |
-0.85
|
CN¥10.23B 1.51B USD | CN¥13.66M 2.01M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥10.23B 1.51B USD | 15.30 | CN¥0.46 0.07 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.67 0.84 USD |
-4.38
|
CN¥10.14B 1.5B USD | CN¥113.90M 16.81M USD | CN¥5.55 0.82 USD | CN¥6.27 0.93 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.30 -0.04 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.84 1.45 USD |
-2.86
|
CN¥10.13B 1.5B USD | CN¥8.01M 1.18M USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥10.13B 1.5B USD | 19.29 | CN¥0.51 0.08 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.82 2.19 USD |
-1.92
|
CN¥10.12B 1.49B USD | CN¥12.85M 1.9M USD | CN¥14.76 2.18 USD | CN¥15.33 2.26 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.98 1.47 USD |
-3.67
|
CN¥10.09B 1.49B USD | CN¥21.57M 3.18M USD | CN¥9.96 1.47 USD | CN¥10.51 1.55 USD | CN¥10.09B 1.49B USD | 30.24 | CN¥0.33 0.05 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥26.25 3.87 USD |
+4.46
|
CN¥10.09B 1.49B USD | CN¥40.02M 5.9M USD | CN¥25.35 3.74 USD | CN¥27.64 4.08 USD | CN¥10.09B 1.49B USD | 119.31 | CN¥0.22 0.03 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥10.07B 1.49B USD | CN¥10.72M 1.58M USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥10.07B 1.49B USD | 16.37 | CN¥0.43 0.06 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.65 1.42 USD |
-0.82
|
CN¥10.03B 1.48B USD | CN¥3.83M 564.87K USD | CN¥9.57 1.41 USD | CN¥9.76 1.44 USD | CN¥10.03B 1.48B USD | 11.22 | CN¥0.86 0.13 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.19 0.77 USD |
-3.89
|
CN¥10.02B 1.48B USD | CN¥21.98M 3.24M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥10.02B 1.48B USD | 16.21 | CN¥0.32 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.90 3.53 USD |
-5.65
|
CN¥10.01B 1.48B USD | CN¥31.07M 4.58M USD | CN¥23.71 3.5 USD | CN¥26.91 3.97 USD | CN¥10.01B 1.48B USD | 37.93 | CN¥0.63 0.09 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.34 3.3 USD |
-5.14
|
CN¥9.98B 1.47B USD | CN¥24.48M 3.61M USD | CN¥22.00 3.25 USD | CN¥23.68 3.49 USD | CN¥9.98B 1.47B USD | 33.34 | CN¥0.67 0.1 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.30 3.14 USD |
-2.43
|
CN¥9.98B 1.47B USD | CN¥8.47M 1.25M USD | CN¥21.18 3.13 USD | CN¥21.95 3.24 USD | CN¥9.98B 1.47B USD | 13.74 | CN¥1.55 0.23 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.91 5.15 USD |
-4.85
|
CN¥9.96B 1.47B USD | CN¥10.41M 1.54M USD | CN¥34.20 5.05 USD | CN¥37.30 5.5 USD | CN¥9.96B 1.47B USD | 52.89 | CN¥0.66 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||