$2.25T
Toplam piyasa değeri
$76.3B
Toplam hacim
BTC 56.05%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥20.40 3.01 USD
-1.69
CN¥13.16B 1.94B USD CN¥2.81M 414.36K USD CN¥20.20 2.98 USD CN¥20.85 3.08 USD CN¥13.16B 1.94B USD 22.17 CN¥0.92 0.14 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥13.63 2.01 USD
-2.16
CN¥13.03B 1.92B USD CN¥3.48M 513.46K USD CN¥13.49 1.99 USD CN¥13.93 2.06 USD CN¥13.03B 1.92B USD 34.94 CN¥0.39 0.06 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥37.88 5.59 USD
-2.3
CN¥12.98B 1.92B USD CN¥2.30M 339.4K USD CN¥37.76 5.57 USD CN¥39.11 5.77 USD CN¥12.98B 1.92B USD 49.84 CN¥0.76 0.11 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥68.99 10.18 USD
-3.86
CN¥12.91B 1.9B USD CN¥1.33M 196.71K USD CN¥68.21 10.06 USD CN¥73.03 10.78 USD CN¥12.91B 1.9B USD 42.85 CN¥1.61 0.24 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.63 2.16 USD
+0.55
CN¥12.91B 1.9B USD CN¥1.70M 251.24K USD CN¥14.29 2.11 USD CN¥14.68 2.17 USD CN¥12.91B 1.9B USD 17.84 CN¥0.82 0.12 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥18.70 2.76 USD
+4.94
CN¥12.90B 1.9B USD CN¥4.20M 619.46K USD CN¥17.80 2.63 USD CN¥18.80 2.77 USD CN¥12.90B 1.9B USD 19.89 CN¥0.94 0.14 USD
cn Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS CN CN¥7.71 1.14 USD
+1.72
CN¥12.89B 1.9B USD CN¥1.29M 190.69K USD CN¥7.55 1.11 USD CN¥7.72 1.14 USD CN¥12.89B 1.9B USD 10.14 CN¥0.76 0.11 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥9.23 1.36 USD
-2.94
CN¥12.89B 1.9B USD CN¥3.97M 585.76K USD CN¥9.17 1.35 USD CN¥9.51 1.4 USD CN¥12.89B 1.9B USD 0 -CN¥0.45 -0.06 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.29 0.63 USD
+0.94
CN¥12.82B 1.89B USD CN¥3.34M 492.73K USD CN¥4.20 0.62 USD CN¥4.30 0.63 USD CN¥12.82B 1.89B USD 107.25 CN¥0.04 0.005 USD
cn Beijing Orient EcoEnergy Co., Ltd. 002310.SZ CN CN¥2.12 0.31 USD
-0.93
CN¥12.72B 1.88B USD CN¥22.66M 3.34M USD CN¥2.10 0.31 USD CN¥2.17 0.32 USD CN¥12.72B 1.88B USD 0 -CN¥0.01 -0.001 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥12.43 1.83 USD
-0.56
CN¥12.71B 1.88B USD CN¥6.01M 886.89K USD CN¥12.11 1.79 USD CN¥12.58 1.86 USD CN¥12.71B 1.88B USD 25.89 CN¥0.48 0.07 USD
cn Guanglian Aviation Industry Co., Ltd. 300900.SZ CN CN¥38.76 5.72 USD
-4.13
CN¥12.70B 1.87B USD CN¥20.01M 2.95M USD CN¥38.10 5.62 USD CN¥41.88 6.18 USD CN¥12.70B 1.87B USD 0 -CN¥0.46 -0.06 USD
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥25.64 3.78 USD
-4
CN¥12.68B 1.87B USD CN¥10.66M 1.57M USD CN¥25.46 3.76 USD CN¥27.25 4.02 USD CN¥12.68B 1.87B USD 0 -CN¥0.57 -0.08 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥40.50 5.98 USD
-4.3
CN¥12.67B 1.87B USD CN¥4.75M 700.55K USD CN¥40.39 5.96 USD CN¥42.66 6.29 USD CN¥12.67B 1.87B USD 25.79 CN¥1.57 0.23 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥21.70 3.2 USD
-5.24
CN¥12.65B 1.87B USD CN¥9.63M 1.42M USD CN¥21.59 3.19 USD CN¥23.15 3.42 USD CN¥12.65B 1.87B USD 241.11 CN¥0.09 0.01 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥24.51 3.62 USD
-6.6
CN¥12.52B 1.85B USD CN¥14.20M 2.09M USD CN¥24.31 3.59 USD CN¥25.69 3.79 USD CN¥12.52B 1.85B USD 40.18 CN¥0.61 0.09 USD
cn Xiamen Solex High-tech Industries Co., Ltd. 603992.SS CN CN¥28.25 4.17 USD
-0.42
CN¥12.52B 1.85B USD CN¥1.36M 201.05K USD CN¥28.00 4.13 USD CN¥29.79 4.4 USD CN¥12.52B 1.85B USD 47.08 CN¥0.60 0.09 USD
cn Wuhan Tianyuan Group Co., Ltd. 301127.SZ CN CN¥18.55 2.74 USD
-6.94
CN¥12.50B 1.84B USD CN¥17.82M 2.63M USD CN¥18.15 2.68 USD CN¥19.93 2.94 USD CN¥12.50B 1.84B USD 57.96 CN¥0.32 0.05 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥29.57 4.36 USD
-5.11
CN¥12.50B 1.84B USD CN¥9.65M 1.42M USD CN¥29.41 4.34 USD CN¥31.27 4.61 USD CN¥12.50B 1.84B USD 53.76 CN¥0.55 0.08 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.84 0.86 USD
+2.28
CN¥12.48B 1.84B USD CN¥10.47M 1.55M USD CN¥5.64 0.83 USD CN¥5.90 0.87 USD CN¥12.48B 1.84B USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥96.00 14.16 USD
-3.87
CN¥12.43B 1.83B USD CN¥795.00K 117.3K USD CN¥94.83 13.99 USD CN¥101.22 14.93 USD CN¥12.43B 1.83B USD 1066.66 CN¥0.09 0.01 USD
cn Milkyway Intelligent Supply Chain Service GroupCo., Ltd. 603713.SS CN CN¥78.56 11.59 USD
-1.21
CN¥12.42B 1.83B USD CN¥2.09M 308.73K USD CN¥76.88 11.34 USD CN¥79.97 11.8 USD CN¥12.42B 1.83B USD 20.14 CN¥3.90 0.58 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.30 0.78 USD
-1.49
CN¥12.34B 1.82B USD CN¥20.11M 2.97M USD CN¥5.14 0.76 USD CN¥5.38 0.79 USD CN¥12.34B 1.82B USD 0 CN¥0.00 0 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥8.18 1.21 USD
-1.09
CN¥12.28B 1.81B USD CN¥8.13M 1.2M USD CN¥8.01 1.18 USD CN¥8.27 1.22 USD CN¥12.28B 1.81B USD 0 -CN¥2.18 -0.3 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥49.19 7.26 USD
-2.42
CN¥12.21B 1.8B USD CN¥1.20M 177.27K USD CN¥49.00 7.23 USD CN¥50.78 7.49 USD CN¥12.21B 1.8B USD 0 -CN¥0.69 -0.1 USD
cn Jiangsu Guotai International Group Co., Ltd. 002091.SZ CN CN¥7.50 1.11 USD
-0.66
CN¥12.21B 1.8B USD CN¥4.96M 731.72K USD CN¥7.37 1.09 USD CN¥7.55 1.11 USD CN¥12.21B 1.8B USD 11.36 CN¥0.66 0.1 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥7.87 1.16 USD
0
CN¥12.14B 1.79B USD CN¥2.74M 404.51K USD CN¥7.75 1.14 USD CN¥7.92 1.17 USD CN¥12.14B 1.79B USD 28.10 CN¥0.28 0.04 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥4.56 0.67 USD
-1.94
CN¥12.08B 1.78B USD CN¥6.77M 998.51K USD CN¥4.51 0.67 USD CN¥4.65 0.69 USD CN¥12.08B 1.78B USD 0 -CN¥0.02 -0.002 USD
cn Guangdong Construction Engineering Group Co., Ltd. 002060.SZ CN CN¥3.20 0.47 USD
+2.56
CN¥12.01B 1.77B USD CN¥11.71M 1.73M USD CN¥3.10 0.46 USD CN¥3.20 0.47 USD CN¥12.01B 1.77B USD 11.03 CN¥0.29 0.04 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥31.33 4.62 USD
-7.58
CN¥12.00B 1.77B USD CN¥13.80M 2.04M USD CN¥31.08 4.59 USD CN¥34.23 5.05 USD CN¥12.00B 1.77B USD 0 -CN¥2.18 -0.3 USD
cn Beijing Originwater Technology Co., Ltd. 300070.SZ CN CN¥3.31 0.49 USD
+0.61
CN¥12.00B 1.77B USD CN¥11.28M 1.66M USD CN¥3.25 0.48 USD CN¥3.32 0.49 USD CN¥12.00B 1.77B USD 165.50 CN¥0.02 0.002 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥6.24 0.92 USD
-3.26
CN¥11.98B 1.77B USD CN¥109.49M 16.16M USD CN¥6.09 0.9 USD CN¥6.40 0.94 USD CN¥11.98B 1.77B USD 48.00 CN¥0.13 0.02 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥23.62 3.49 USD
-6.39
CN¥11.86B 1.75B USD CN¥13.35M 1.97M USD CN¥23.55 3.47 USD CN¥25.28 3.73 USD CN¥11.86B 1.75B USD 42.17 CN¥0.56 0.08 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥7.90 1.17 USD
+1.67
CN¥11.84B 1.75B USD CN¥880.60K 129.93K USD CN¥7.81 1.15 USD CN¥7.92 1.17 USD CN¥11.84B 1.75B USD 12.95 CN¥0.61 0.09 USD
cn Eternal Asia Supply Chain Management Ltd. 002183.SZ CN CN¥4.55 0.67 USD
-2.36
CN¥11.82B 1.74B USD CN¥21.66M 3.2M USD CN¥4.51 0.67 USD CN¥4.66 0.69 USD CN¥11.82B 1.74B USD 0 -CN¥0.12 -0.01 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.07 0.6 USD
+1.5
CN¥11.78B 1.74B USD CN¥6.13M 904.74K USD CN¥3.98 0.59 USD CN¥4.08 0.6 USD CN¥11.78B 1.74B USD 11.30 CN¥0.36 0.05 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥38.50 5.68 USD
+0.05
CN¥11.75B 1.73B USD CN¥14.53M 2.14M USD CN¥37.57 5.54 USD CN¥40.10 5.92 USD CN¥11.75B 1.73B USD 385.00 CN¥0.10 0.01 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥54.86 8.09 USD
-4.71
CN¥11.74B 1.73B USD CN¥3.68M 543.17K USD CN¥54.20 8 USD CN¥57.50 8.48 USD CN¥11.74B 1.73B USD 45.71 CN¥1.20 0.18 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥47.62 7.03 USD
-2.92
CN¥11.68B 1.72B USD CN¥2.30M 339.58K USD CN¥47.59 7.02 USD CN¥49.44 7.29 USD CN¥11.68B 1.72B USD 79.36 CN¥0.60 0.09 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥11.40 1.68 USD
-3.39
CN¥11.66B 1.72B USD CN¥25.23M 3.72M USD CN¥11.34 1.67 USD CN¥12.19 1.8 USD CN¥11.66B 1.72B USD 227.99 CN¥0.05 0.007 USD
cn GRG Metrology & Test Group Co., Ltd. 002967.SZ CN CN¥18.28 2.7 USD
-0.76
CN¥11.65B 1.72B USD CN¥1.80M 266.16K USD CN¥18.24 2.69 USD CN¥18.53 2.73 USD CN¥11.65B 1.72B USD 23.43 CN¥0.78 0.12 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.04 0.74 USD
+1.2
CN¥11.56B 1.71B USD CN¥2.37M 349.63K USD CN¥4.90 0.72 USD CN¥5.07 0.75 USD CN¥11.56B 1.71B USD 8.12 CN¥0.62 0.09 USD
cn China CAMC Engineering Co., Ltd. 002051.SZ CN CN¥9.36 1.38 USD
-5.94
CN¥11.48B 1.69B USD CN¥16.87M 2.49M USD CN¥9.31 1.37 USD CN¥9.71 1.43 USD CN¥11.48B 1.69B USD 46.79 CN¥0.20 0.03 USD
cn Xi'an Triangle Defense Co.,Ltd 300775.SZ CN CN¥20.92 3.09 USD
-0.95
CN¥11.45B 1.69B USD CN¥4.02M 592.87K USD CN¥20.72 3.06 USD CN¥21.25 3.14 USD CN¥11.45B 1.69B USD 41.84 CN¥0.50 0.07 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS CN CN¥8.41 1.24 USD
+0.6
CN¥11.44B 1.69B USD CN¥574.10K 84.71K USD CN¥8.28 1.22 USD CN¥8.42 1.24 USD CN¥11.44B 1.69B USD 12.01 CN¥0.70 0.1 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥3.35 0.49 USD
-4.56
CN¥11.40B 1.68B USD CN¥62.22M 9.18M USD CN¥3.33 0.49 USD CN¥3.52 0.52 USD CN¥11.40B 1.68B USD 0 -CN¥0.23 -0.03 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥93.53 13.8 USD
+0.79
CN¥11.33B 1.67B USD CN¥1.02M 150.37K USD CN¥92.50 13.65 USD CN¥95.56 14.1 USD CN¥11.33B 1.67B USD 43.30 CN¥2.16 0.32 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.47 1.54 USD
+0.29
CN¥11.25B 1.66B USD CN¥3.68M 543.68K USD CN¥10.28 1.52 USD CN¥10.51 1.55 USD CN¥11.25B 1.66B USD 10.57 CN¥0.99 0.15 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥23.40 3.45 USD
-2.95
CN¥11.16B 1.65B USD CN¥1.40M 206.02K USD CN¥23.30 3.44 USD CN¥24.44 3.61 USD CN¥11.16B 1.65B USD 44.15 CN¥0.53 0.08 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.42 0.8 USD
+1.12
CN¥11.06B 1.63B USD CN¥5.41M 798.01K USD CN¥5.31 0.78 USD CN¥5.43 0.8 USD CN¥11.06B 1.63B USD 60.22 CN¥0.09 0.01 USD
cn China Tianying Inc. 000035.SZ CN CN¥4.63 0.68 USD
-0.22
CN¥11.06B 1.63B USD CN¥10.99M 1.62M USD CN¥4.54 0.67 USD CN¥4.64 0.68 USD CN¥11.06B 1.63B USD 35.61 CN¥0.13 0.02 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥9.83 1.45 USD
-1.99
CN¥11.04B 1.63B USD CN¥7.31M 1.08M USD CN¥9.78 1.44 USD CN¥10.09 1.49 USD CN¥11.04B 1.63B USD 51.73 CN¥0.19 0.03 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥77.51 11.44 USD
-3.83
CN¥10.97B 1.62B USD CN¥1.50M 222.02K USD CN¥75.65 11.16 USD CN¥81.49 12.02 USD CN¥10.97B 1.62B USD 149.05 CN¥0.52 0.08 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.25 0.77 USD
-3.85
CN¥10.92B 1.61B USD CN¥16.37M 2.41M USD CN¥5.21 0.77 USD CN¥5.45 0.8 USD CN¥10.92B 1.61B USD 0 -CN¥0.04 -0.005 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.70 0.4 USD
-1.45
CN¥10.90B 1.61B USD CN¥27.33M 4.03M USD CN¥2.68 0.4 USD CN¥2.73 0.4 USD CN¥10.90B 1.61B USD 135.00 CN¥0.02 0.002 USD
CITIC Offshore Helicopter Co., Ltd. CITIC Offshore Helicopter Co., Ltd. 000099.SZ CN CN¥14.02 2.07 USD
-0.07
CN¥10.88B 1.6B USD CN¥3.07M 453.31K USD CN¥13.75 2.03 USD CN¥14.12 2.08 USD CN¥10.88B 1.6B USD 35.04 CN¥0.40 0.06 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥44.28 6.53 USD
-4.07
CN¥10.84B 1.6B USD CN¥5.47M 807.02K USD CN¥43.85 6.47 USD CN¥46.00 6.79 USD CN¥10.84B 1.6B USD 47.61 CN¥0.93 0.14 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥22.16 3.27 USD
+3.7
CN¥10.78B 1.59B USD CN¥2.92M 430.64K USD CN¥21.14 3.12 USD CN¥22.23 3.28 USD CN¥10.78B 1.59B USD 15.71 CN¥1.41 0.21 USD
cn Hwa Create Corporation 300045.SZ CN CN¥16.22 2.39 USD
+0.12
CN¥10.75B 1.59B USD CN¥4.80M 708.09K USD CN¥16.08 2.37 USD CN¥16.47 2.43 USD CN¥10.75B 1.59B USD 0 -CN¥0.09 -0.01 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥40.21 5.93 USD
-6.47
CN¥10.73B 1.58B USD CN¥3.73M 550.89K USD CN¥40.01 5.9 USD CN¥43.60 6.43 USD CN¥10.73B 1.58B USD 335.08 CN¥0.12 0.02 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥85.03 12.55 USD
-1.94
CN¥10.73B 1.58B USD CN¥1.09M 160.73K USD CN¥84.28 12.44 USD CN¥87.99 12.98 USD CN¥10.73B 1.58B USD 0 -CN¥0.03 -0.004 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥32.24 4.76 USD
-0.15
CN¥10.64B 1.57B USD CN¥4.94M 729.07K USD CN¥31.61 4.66 USD CN¥33.11 4.89 USD CN¥10.64B 1.57B USD 230.28 CN¥0.14 0.02 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥116.67 17.21 USD
-7.38
CN¥10.64B 1.57B USD CN¥1.74M 256.73K USD CN¥115.33 17.02 USD CN¥127.91 18.87 USD CN¥10.64B 1.57B USD 138.89 CN¥0.84 0.12 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥9.15 1.35 USD
-0.43
CN¥10.63B 1.57B USD CN¥5.48M 808.1K USD CN¥8.97 1.32 USD CN¥9.19 1.36 USD CN¥10.63B 1.57B USD 15.24 CN¥0.60 0.09 USD
cn Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ CN CN¥15.19 2.24 USD
-0.78
CN¥10.59B 1.56B USD CN¥6.47M 954.96K USD CN¥14.99 2.21 USD CN¥15.59 2.3 USD CN¥10.59B 1.56B USD 0 -CN¥0.52 -0.07 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥21.76 3.21 USD
-2.86
CN¥10.55B 1.56B USD CN¥17.86M 2.64M USD CN¥21.40 3.16 USD CN¥23.31 3.44 USD CN¥10.55B 1.56B USD 0 -CN¥0.06 -0.008 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥3.97 0.59 USD
-1.97
CN¥10.54B 1.56B USD CN¥30.79M 4.54M USD CN¥3.94 0.58 USD CN¥4.06 0.6 USD CN¥10.54B 1.56B USD 26.46 CN¥0.15 0.02 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥2.83 0.42 USD
+2.54
CN¥10.51B 1.55B USD CN¥8.02M 1.18M USD CN¥2.71 0.4 USD CN¥2.83 0.42 USD CN¥10.51B 1.55B USD 0 CN¥0.00 0 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥7.87 1.16 USD
-2.24
CN¥10.49B 1.55B USD CN¥6.42M 947.91K USD CN¥7.77 1.15 USD CN¥8.05 1.19 USD CN¥10.49B 1.55B USD 0 -CN¥0.80 -0.1 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥20.08 2.96 USD
-4.7
CN¥10.48B 1.55B USD CN¥8.34M 1.23M USD CN¥19.99 2.95 USD CN¥20.95 3.09 USD CN¥10.48B 1.55B USD 0 -CN¥0.84 -0.1 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥22.51 3.32 USD
-1.79
CN¥10.44B 1.54B USD CN¥3.88M 573.22K USD CN¥22.27 3.29 USD CN¥22.98 3.39 USD CN¥10.44B 1.54B USD 39.49 CN¥0.57 0.08 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥54.60 8.06 USD
-2.73
CN¥10.42B 1.54B USD CN¥3.27M 482.14K USD CN¥53.61 7.91 USD CN¥55.82 8.24 USD CN¥10.42B 1.54B USD 54.60 CN¥1.00 0.15 USD
cn CIMC Vehicles (Group) Co., Ltd. 301039.SZ CN CN¥7.16 1.06 USD
+1.7
CN¥10.41B 1.54B USD CN¥4.28M 631.99K USD CN¥6.97 1.03 USD CN¥7.19 1.06 USD CN¥10.41B 1.54B USD 15.56 CN¥0.46 0.07 USD
Bestway Marine & Energy Technology Co.,Ltd Bestway Marine & Energy Technology Co.,Ltd 300008.SZ CN CN¥6.01 0.89 USD
+0.5
CN¥10.39B 1.53B USD CN¥14.41M 2.13M USD CN¥5.86 0.86 USD CN¥6.01 0.89 USD CN¥10.39B 1.53B USD 30.05 CN¥0.20 0.03 USD
XGD Inc. XGD Inc. 300130.SZ CN CN¥18.29 2.7 USD
+0.33
CN¥10.38B 1.53B USD CN¥4.12M 608K USD CN¥17.97 2.65 USD CN¥18.41 2.72 USD CN¥10.38B 1.53B USD 24.71 CN¥0.74 0.11 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥71.41 10.54 USD
-5.24
CN¥10.37B 1.53B USD CN¥2.13M 313.62K USD CN¥71.00 10.48 USD CN¥76.40 11.27 USD CN¥10.37B 1.53B USD 0 -CN¥2.07 -0.3 USD
cn Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ CN CN¥3.15 0.46 USD
-1.87
CN¥10.36B 1.53B USD CN¥12.47M 1.84M USD CN¥3.12 0.46 USD CN¥3.25 0.48 USD CN¥10.36B 1.53B USD 78.75 CN¥0.04 0.005 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥24.96 3.68 USD
-1.69
CN¥10.34B 1.52B USD CN¥3.06M 450.96K USD CN¥24.78 3.66 USD CN¥25.60 3.78 USD CN¥10.34B 1.52B USD 13.06 CN¥1.91 0.28 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥8.52 1.26 USD
-1.16
CN¥10.28B 1.52B USD CN¥7.70M 1.14M USD CN¥8.45 1.25 USD CN¥8.76 1.29 USD CN¥10.28B 1.52B USD 60.85 CN¥0.14 0.02 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS CN $1.50
-0.6
$1.51B $282.50K $1.50 $1.51 $1.51B 13.64 $0.11
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥19.57 2.89 USD
-4.07
CN¥10.22B 1.51B USD CN¥3.22M 475.64K USD CN¥19.39 2.86 USD CN¥20.37 3.01 USD CN¥10.22B 1.51B USD 23.29 CN¥0.84 0.12 USD
cn Dongguan Development (Holdings) Co., Ltd. 000828.SZ CN CN¥9.73 1.44 USD
+0.83
CN¥10.11B 1.49B USD CN¥1.39M 205.19K USD CN¥9.58 1.41 USD CN¥9.75 1.44 USD CN¥10.11B 1.49B USD 11.44 CN¥0.85 0.13 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥65.90 9.72 USD
-2.85
CN¥10.11B 1.49B USD CN¥463.46K 68.38K USD CN¥65.01 9.59 USD CN¥68.67 10.13 USD CN¥10.11B 1.49B USD 0 -CN¥0.07 -0.01 USD
Riyue Heavy Industry Co.,Ltd Riyue Heavy Industry Co.,Ltd 603218.SS CN CN¥9.80 1.45 USD
-0.41
CN¥10.09B 1.49B USD CN¥2.30M 338.69K USD CN¥9.68 1.43 USD CN¥9.91 1.46 USD CN¥10.09B 1.49B USD 19.21 CN¥0.51 0.08 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥12.10 1.79 USD
-4.2
CN¥10.09B 1.49B USD CN¥5.28M 779.49K USD CN¥12.08 1.78 USD CN¥12.63 1.86 USD CN¥10.09B 1.49B USD 36.66 CN¥0.33 0.05 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.22 0.77 USD
+0.58
CN¥10.08B 1.49B USD CN¥6.83M 1.01M USD CN¥5.12 0.76 USD CN¥5.24 0.77 USD CN¥10.08B 1.49B USD 16.31 CN¥0.32 0.05 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥9.91 1.46 USD
-0.7
CN¥10.02B 1.48B USD CN¥6.40M 944.92K USD CN¥9.74 1.44 USD CN¥9.98 1.47 USD CN¥10.02B 1.48B USD 30.03 CN¥0.33 0.05 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥100.79 14.87 USD
-4.46
CN¥9.99B 1.47B USD CN¥1.82M 269.26K USD CN¥99.57 14.69 USD CN¥107.77 15.9 USD CN¥9.99B 1.47B USD 0 -CN¥2.18 -0.3 USD
cn SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ CN CN¥7.09 1.05 USD
-8.99
CN¥9.93B 1.47B USD CN¥58.81M 8.68M USD CN¥7.03 1.04 USD CN¥7.64 1.13 USD CN¥9.93B 1.47B USD 0 -CN¥0.15 -0.02 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥23.70 3.5 USD
-0.84
CN¥9.92B 1.46B USD CN¥10.15M 1.5M USD CN¥23.36 3.45 USD CN¥24.43 3.6 USD CN¥9.92B 1.46B USD 37.61 CN¥0.63 0.09 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥20.77 3.06 USD
-3.53
CN¥9.91B 1.46B USD CN¥5.58M 823.8K USD CN¥20.50 3.02 USD CN¥21.62 3.19 USD CN¥9.91B 1.46B USD 346.16 CN¥0.06 0.008 USD
cn Hongyuan Green Energy Co., Ltd. 603185.SS CN CN¥14.43 2.13 USD
-2.63
CN¥9.86B 1.45B USD CN¥4.00M 590.74K USD CN¥14.38 2.12 USD CN¥14.88 2.2 USD CN¥9.86B 1.45B USD 0 -CN¥0.06 -0.008 USD
cn Dynagreen Environmental Protection Group Co., Ltd. 601330.SS CN CN¥6.89 1.02 USD
+1.03
CN¥9.86B 1.45B USD CN¥3.23M 476.87K USD CN¥6.78 1 USD CN¥6.89 1.02 USD CN¥9.86B 1.45B USD 16.02 CN¥0.43 0.06 USD
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥79.00 11.66 USD
-0.09
CN¥9.80B 1.45B USD CN¥295.29K 43.57K USD CN¥77.97 11.5 USD CN¥79.47 11.73 USD CN¥9.80B 1.45B USD 0 -CN¥1.74 -0.2 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥8.80 1.3 USD
-1.57
CN¥9.76B 1.44B USD CN¥12.24M 1.81M USD CN¥8.71 1.29 USD CN¥9.02 1.33 USD CN¥9.76B 1.44B USD 46.31 CN¥0.19 0.03 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥20.75 3.06 USD
-2.58
CN¥9.72B 1.43B USD CN¥2.30M 338.83K USD CN¥20.62 3.04 USD CN¥21.33 3.15 USD CN¥9.72B 1.43B USD 13.38 CN¥1.55 0.23 USD
cn Jiangxi Ganyue Expressway CO.,LTD. 600269.SS CN CN¥4.16 0.61 USD
+1.96
CN¥9.72B 1.43B USD CN¥7.68M 1.13M USD CN¥4.03 0.59 USD CN¥4.17 0.62 USD CN¥9.72B 1.43B USD 8.48 CN¥0.49 0.07 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥14.02 2.07 USD
-2.5
CN¥9.68B 1.43B USD CN¥13.94M 2.06M USD CN¥13.94 2.06 USD CN¥14.77 2.18 USD CN¥9.68B 1.43B USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥33.86 5 USD
-3.01
CN¥9.66B 1.43B USD CN¥3.28M 483.37K USD CN¥33.65 4.96 USD CN¥35.75 5.27 USD CN¥9.66B 1.43B USD 51.30 CN¥0.66 0.1 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥51.78 7.64 USD
-8.31
CN¥9.66B 1.42B USD CN¥6.05M 893.17K USD CN¥50.23 7.41 USD CN¥57.00 8.41 USD CN¥9.66B 1.42B USD 0 -CN¥0.29 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency