Sonuç Sayfası 4 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.83 2.78 USD |
+5.67
|
CN¥12.99B 1.92B USD | CN¥10.65M 1.57M USD | CN¥17.80 2.63 USD | CN¥18.95 2.8 USD | CN¥12.99B 1.92B USD | 20.03 | CN¥0.94 0.14 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥37.82 5.58 USD |
-2.45
|
CN¥12.96B 1.91B USD | CN¥6.26M 924.31K USD | CN¥37.76 5.57 USD | CN¥39.11 5.77 USD | CN¥12.96B 1.91B USD | 49.76 | CN¥0.76 0.11 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.12 2.38 USD |
-3.24
|
CN¥12.85B 1.9B USD | CN¥12.57M 1.85M USD | CN¥16.09 2.37 USD | CN¥16.78 2.48 USD | CN¥12.85B 1.9B USD | 134.33 | CN¥0.12 0.02 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥53.31 7.87 USD |
-4.46
|
CN¥12.83B 1.89B USD | CN¥8.62M 1.27M USD | CN¥52.23 7.71 USD | CN¥56.70 8.37 USD | CN¥12.83B 1.89B USD | 52.26 | CN¥1.02 0.15 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥98.70 14.56 USD |
-1.16
|
CN¥12.78B 1.89B USD | CN¥2.20M 324.5K USD | CN¥94.50 13.94 USD | CN¥102.43 15.11 USD | CN¥12.78B 1.89B USD | 1096.66 | CN¥0.09 0.01 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.62 1.12 USD |
+0.53
|
CN¥12.74B 1.88B USD | CN¥3.74M 552.31K USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥12.74B 1.88B USD | 10.02 | CN¥0.76 0.11 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.11 1.34 USD |
-4.21
|
CN¥12.72B 1.88B USD | CN¥10.08M 1.49M USD | CN¥9.11 1.34 USD | CN¥9.51 1.4 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.45 -0.06 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.39 2.12 USD |
-1.1
|
CN¥12.70B 1.87B USD | CN¥4.82M 710.45K USD | CN¥14.29 2.11 USD | CN¥14.68 2.17 USD | CN¥12.70B 1.87B USD | 17.54 | CN¥0.82 0.12 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.26 1.96 USD |
-4.81
|
CN¥12.68B 1.87B USD | CN¥10.45M 1.54M USD | CN¥13.06 1.93 USD | CN¥13.93 2.06 USD | CN¥12.68B 1.87B USD | 34.00 | CN¥0.39 0.06 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.93 0.87 USD |
+3.85
|
CN¥12.68B 1.87B USD | CN¥30.59M 4.51M USD | CN¥5.64 0.83 USD | CN¥5.98 0.88 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥12.61B 1.86B USD | CN¥9.15M 1.35M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥12.61B 1.86B USD | 105.50 | CN¥0.04 0.005 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥38.46 5.67 USD |
-0.77
|
CN¥12.60B 1.86B USD | CN¥16.53M 2.44M USD | CN¥37.86 5.59 USD | CN¥40.11 5.92 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥12.60B 1.86B USD | CN¥57.58M 8.5M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.17 1.8 USD |
-2.64
|
CN¥12.44B 1.84B USD | CN¥13.91M 2.05M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥12.44B 1.84B USD | 25.35 | CN¥0.48 0.07 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥39.77 5.87 USD |
-6.03
|
CN¥12.44B 1.84B USD | CN¥13.64M 2.01M USD | CN¥39.78 5.87 USD | CN¥42.66 6.29 USD | CN¥12.44B 1.84B USD | 25.33 | CN¥1.57 0.23 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥21.30 3.14 USD |
-6.99
|
CN¥12.41B 1.83B USD | CN¥26.75M 3.95M USD | CN¥21.23 3.13 USD | CN¥23.15 3.42 USD | CN¥12.41B 1.83B USD | 236.66 | CN¥0.09 0.01 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥32.31 4.77 USD |
-4.69
|
CN¥12.37B 1.83B USD | CN¥28.95M 4.27M USD | CN¥31.00 4.57 USD | CN¥34.23 5.05 USD | CN¥12.37B 1.83B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥25.02 3.69 USD |
-6.33
|
CN¥12.37B 1.83B USD | CN¥30.84M 4.55M USD | CN¥24.94 3.68 USD | CN¥27.25 4.02 USD | CN¥12.37B 1.83B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.70 7.33 USD |
-1.41
|
CN¥12.34B 1.82B USD | CN¥2.93M 432.77K USD | CN¥49.00 7.23 USD | CN¥50.90 7.51 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.21 2.69 USD |
-8.63
|
CN¥12.27B 1.81B USD | CN¥45.17M 6.66M USD | CN¥18.00 2.66 USD | CN¥19.93 2.94 USD | CN¥12.27B 1.81B USD | 56.90 | CN¥0.32 0.05 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.12 1.2 USD |
-1.81
|
CN¥12.19B 1.8B USD | CN¥18.58M 2.74M USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥12.19B 1.8B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.34 0.94 USD |
-1.71
|
CN¥12.17B 1.8B USD | CN¥250.19M 36.92M USD | CN¥6.09 0.9 USD | CN¥6.51 0.96 USD | CN¥12.17B 1.8B USD | 48.76 | CN¥0.13 0.02 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥28.61 4.22 USD |
-8.18
|
CN¥12.09B 1.78B USD | CN¥26.31M 3.88M USD | CN¥28.52 4.21 USD | CN¥31.27 4.61 USD | CN¥12.09B 1.78B USD | 52.01 | CN¥0.55 0.08 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥23.63 3.49 USD |
-9.95
|
CN¥12.07B 1.78B USD | CN¥41.40M 6.11M USD | CN¥23.62 3.49 USD | CN¥25.69 3.79 USD | CN¥12.07B 1.78B USD | 38.73 | CN¥0.61 0.09 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥76.12 11.23 USD |
-4.28
|
CN¥12.04B 1.78B USD | CN¥7.80M 1.15M USD | CN¥73.85 10.9 USD | CN¥79.97 11.8 USD | CN¥12.04B 1.78B USD | 19.51 | CN¥3.90 0.58 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.17 0.76 USD |
-3.9
|
CN¥12.04B 1.78B USD | CN¥39.39M 5.81M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥12.04B 1.78B USD | 0 | CN¥0.00 0 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.53 0.67 USD |
-2.58
|
CN¥12.00B 1.77B USD | CN¥17.82M 2.63M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.76 1.14 USD |
-1.4
|
CN¥11.97B 1.77B USD | CN¥7.10M 1.05M USD | CN¥7.74 1.14 USD | CN¥7.92 1.17 USD | CN¥11.97B 1.77B USD | 27.71 | CN¥0.28 0.04 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.35 1.08 USD |
-2.65
|
CN¥11.96B 1.77B USD | CN¥13.32M 1.96M USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥11.96B 1.77B USD | 11.13 | CN¥0.66 0.1 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.29 0.49 USD |
0
|
CN¥11.92B 1.76B USD | CN¥26.48M 3.91M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥11.92B 1.76B USD | 164.50 | CN¥0.02 0.002 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.59 0.68 USD |
-1.5
|
CN¥11.92B 1.76B USD | CN¥56.22M 8.29M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥26.88 3.97 USD |
-5.25
|
CN¥11.91B 1.76B USD | CN¥5.27M 777.19K USD | CN¥26.40 3.9 USD | CN¥29.79 4.4 USD | CN¥11.91B 1.76B USD | 44.79 | CN¥0.60 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.17 0.47 USD |
+1.6
|
CN¥11.90B 1.76B USD | CN¥20.82M 3.07M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥11.90B 1.76B USD | 10.93 | CN¥0.29 0.04 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.87 1.16 USD |
+1.29
|
CN¥11.80B 1.74B USD | CN¥2.77M 408.17K USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥11.80B 1.74B USD | 12.90 | CN¥0.61 0.09 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.05 0.6 USD |
+1
|
CN¥11.72B 1.73B USD | CN¥14.77M 2.18M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥11.72B 1.73B USD | 11.25 | CN¥0.36 0.05 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.20 3.42 USD |
-8.05
|
CN¥11.65B 1.72B USD | CN¥25.71M 3.79M USD | CN¥23.14 3.41 USD | CN¥25.28 3.73 USD | CN¥11.65B 1.72B USD | 41.42 | CN¥0.56 0.08 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.17 2.68 USD |
-1.36
|
CN¥11.58B 1.71B USD | CN¥7.49M 1.11M USD | CN¥17.86 2.64 USD | CN¥18.53 2.73 USD | CN¥11.58B 1.71B USD | 23.29 | CN¥0.78 0.12 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥47.05 6.94 USD |
-4.08
|
CN¥11.54B 1.7B USD | CN¥6.55M 966.58K USD | CN¥47.00 6.93 USD | CN¥49.44 7.29 USD | CN¥11.54B 1.7B USD | 78.41 | CN¥0.60 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥11.52B 1.7B USD | CN¥5.53M 815.61K USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥11.52B 1.7B USD | 8.09 | CN¥0.62 0.09 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥37.71 5.56 USD |
-2
|
CN¥11.51B 1.7B USD | CN¥35.28M 5.21M USD | CN¥37.57 5.54 USD | CN¥40.10 5.92 USD | CN¥11.51B 1.7B USD | 377.09 | CN¥0.10 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥53.59 7.91 USD |
-6.91
|
CN¥11.47B 1.69B USD | CN¥8.07M 1.19M USD | CN¥53.37 7.87 USD | CN¥57.50 8.48 USD | CN¥11.47B 1.69B USD | 44.65 | CN¥1.20 0.18 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.37 0.5 USD |
-3.99
|
CN¥11.47B 1.69B USD | CN¥143.86M 21.23M USD | CN¥3.33 0.49 USD | CN¥3.52 0.52 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.39 1.24 USD |
+0.36
|
CN¥11.41B 1.68B USD | CN¥1.48M 217.97K USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥11.41B 1.68B USD | 11.98 | CN¥0.70 0.1 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥23.67 3.49 USD |
-1.82
|
CN¥11.29B 1.67B USD | CN¥4.19M 617.61K USD | CN¥23.30 3.44 USD | CN¥24.44 3.61 USD | CN¥11.29B 1.67B USD | 44.66 | CN¥0.53 0.08 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥20.54 3.03 USD |
-2.75
|
CN¥11.25B 1.66B USD | CN¥12.76M 1.88M USD | CN¥20.49 3.02 USD | CN¥21.25 3.14 USD | CN¥11.25B 1.66B USD | 41.07 | CN¥0.50 0.07 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.44 1.54 USD |
0
|
CN¥11.22B 1.66B USD | CN¥8.60M 1.27M USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥11.22B 1.66B USD | 10.54 | CN¥0.99 0.15 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥9.00 1.33 USD |
-9.55
|
CN¥11.04B 1.63B USD | CN¥48.13M 7.1M USD | CN¥8.96 1.32 USD | CN¥9.71 1.43 USD | CN¥11.04B 1.63B USD | 45.00 | CN¥0.20 0.03 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥87.10 12.85 USD |
+0.45
|
CN¥10.99B 1.62B USD | CN¥5.22M 769.78K USD | CN¥84.28 12.44 USD | CN¥91.49 13.5 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.38 0.79 USD |
+0.37
|
CN¥10.98B 1.62B USD | CN¥13.57M 2M USD | CN¥5.31 0.78 USD | CN¥5.43 0.8 USD | CN¥10.98B 1.62B USD | 59.77 | CN¥0.09 0.01 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥9.74 1.44 USD |
-2.89
|
CN¥10.94B 1.61B USD | CN¥22.75M 3.36M USD | CN¥9.74 1.44 USD | CN¥10.09 1.49 USD | CN¥10.94B 1.61B USD | 51.26 | CN¥0.19 0.03 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.69 1.58 USD |
-6.23
|
CN¥10.94B 1.61B USD | CN¥32.08M 4.73M USD | CN¥10.68 1.58 USD | CN¥11.40 1.68 USD | CN¥10.94B 1.61B USD | 213.79 | CN¥0.05 0.007 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥44.66 6.59 USD |
-3.25
|
CN¥10.93B 1.61B USD | CN¥12.58M 1.86M USD | CN¥43.85 6.47 USD | CN¥46.00 6.79 USD | CN¥10.93B 1.61B USD | 48.02 | CN¥0.93 0.14 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥77.12 11.38 USD |
-4.32
|
CN¥10.91B 1.61B USD | CN¥3.88M 572.97K USD | CN¥75.65 11.16 USD | CN¥81.49 12.02 USD | CN¥10.91B 1.61B USD | 148.30 | CN¥0.52 0.08 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.70 0.4 USD |
-1.46
|
CN¥10.90B 1.61B USD | CN¥56.73M 8.37M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥10.90B 1.61B USD | 135.00 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥10.87B 1.6B USD | CN¥27.19M 4.01M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥10.87B 1.6B USD | 35.00 | CN¥0.13 0.02 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥89.50 13.21 USD |
-3.56
|
CN¥10.84B 1.6B USD | CN¥3.00M 443.16K USD | CN¥89.35 13.18 USD | CN¥95.56 14.1 USD | CN¥10.84B 1.6B USD | 41.43 | CN¥2.16 0.32 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.19 0.77 USD |
-4.95
|
CN¥10.80B 1.59B USD | CN¥36.67M 5.41M USD | CN¥5.18 0.76 USD | CN¥5.45 0.8 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥73.86 10.9 USD |
-1.99
|
CN¥10.73B 1.58B USD | CN¥5.46M 805.32K USD | CN¥71.00 10.48 USD | CN¥77.49 11.43 USD | CN¥10.73B 1.58B USD | 0 | -CN¥2.07 -0.3 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.81 2.04 USD |
-1.57
|
CN¥10.71B 1.58B USD | CN¥7.52M 1.11M USD | CN¥13.75 2.03 USD | CN¥14.12 2.08 USD | CN¥10.71B 1.58B USD | 34.52 | CN¥0.40 0.06 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.06 2.37 USD |
-0.86
|
CN¥10.64B 1.57B USD | CN¥13.98M 2.06M USD | CN¥15.91 2.35 USD | CN¥16.47 2.43 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥39.76 5.87 USD |
-7.51
|
CN¥10.61B 1.57B USD | CN¥11.95M 1.76M USD | CN¥39.55 5.84 USD | CN¥43.60 6.43 USD | CN¥10.61B 1.57B USD | 331.33 | CN¥0.12 0.02 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.80 3.22 USD |
-2.68
|
CN¥10.57B 1.56B USD | CN¥38.35M 5.66M USD | CN¥21.40 3.16 USD | CN¥23.31 3.44 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.60 3.33 USD |
-1.4
|
CN¥10.48B 1.55B USD | CN¥9.07M 1.34M USD | CN¥22.27 3.29 USD | CN¥22.98 3.39 USD | CN¥10.48B 1.55B USD | 39.64 | CN¥0.57 0.08 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.02 2.22 USD |
-1.89
|
CN¥10.47B 1.54B USD | CN¥15.63M 2.31M USD | CN¥14.99 2.21 USD | CN¥15.59 2.3 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.81 0.41 USD |
+1.81
|
CN¥10.44B 1.54B USD | CN¥16.21M 2.39M USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥10.44B 1.54B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥3.93 0.58 USD |
-2.96
|
CN¥10.44B 1.54B USD | CN¥87.45M 12.9M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥10.44B 1.54B USD | 26.19 | CN¥0.15 0.02 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.82 1.15 USD |
-2.86
|
CN¥10.43B 1.54B USD | CN¥16.26M 2.4M USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥8.96 1.32 USD |
-2.5
|
CN¥10.41B 1.54B USD | CN¥14.54M 2.15M USD | CN¥8.97 1.32 USD | CN¥9.19 1.36 USD | CN¥10.41B 1.54B USD | 14.93 | CN¥0.60 0.09 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.37 3.15 USD |
0
|
CN¥10.39B 1.53B USD | CN¥6.57M 969.78K USD | CN¥21.14 3.12 USD | CN¥22.30 3.29 USD | CN¥10.39B 1.53B USD | 15.15 | CN¥1.41 0.21 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.27 2.7 USD |
+0.22
|
CN¥10.36B 1.53B USD | CN¥10.30M 1.52M USD | CN¥17.97 2.65 USD | CN¥18.49 2.73 USD | CN¥10.36B 1.53B USD | 24.68 | CN¥0.74 0.11 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥113.44 16.74 USD |
-9.96
|
CN¥10.35B 1.53B USD | CN¥3.87M 571.72K USD | CN¥113.43 16.74 USD | CN¥127.91 18.87 USD | CN¥10.35B 1.53B USD | 135.04 | CN¥0.84 0.12 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.94 0.88 USD |
-0.67
|
CN¥10.26B 1.51B USD | CN¥33.82M 4.99M USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥10.26B 1.51B USD | 29.69 | CN¥0.20 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥66.57 9.82 USD |
-1.86
|
CN¥10.21B 1.51B USD | CN¥1.26M 185.78K USD | CN¥65.00 9.59 USD | CN¥68.67 10.13 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.55 2.88 USD |
-7.21
|
CN¥10.20B 1.51B USD | CN¥18.49M 2.73M USD | CN¥19.53 2.88 USD | CN¥20.95 3.09 USD | CN¥10.20B 1.51B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.09 0.46 USD |
-3.74
|
CN¥10.17B 1.5B USD | CN¥35.65M 5.26M USD | CN¥3.08 0.45 USD | CN¥3.25 0.48 USD | CN¥10.17B 1.5B USD | 77.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.49 — |
-1.39
|
$1.50B — | $822.23K — | $1.49 — | $1.51 — | $1.50B — | 13.53 | $0.11 — | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.96 1.03 USD |
-1.14
|
CN¥10.12B 1.49B USD | CN¥13.43M 1.98M USD | CN¥6.95 1.03 USD | CN¥7.19 1.06 USD | CN¥10.12B 1.49B USD | 15.13 | CN¥0.46 0.07 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.38 2.86 USD |
-5
|
CN¥10.12B 1.49B USD | CN¥6.74M 994.27K USD | CN¥19.36 2.86 USD | CN¥20.37 3.01 USD | CN¥10.12B 1.49B USD | 23.07 | CN¥0.84 0.12 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.43 3.6 USD |
-3.78
|
CN¥10.12B 1.49B USD | CN¥10.77M 1.59M USD | CN¥24.38 3.6 USD | CN¥25.60 3.78 USD | CN¥10.12B 1.49B USD | 12.79 | CN¥1.91 0.28 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥44.31 6.54 USD |
+3.29
|
CN¥10.08B 1.49B USD | CN¥28.85M 4.26M USD | CN¥39.93 5.89 USD | CN¥44.87 6.62 USD | CN¥10.08B 1.49B USD | 138.46 | CN¥0.32 0.05 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.68 1.43 USD |
+0.31
|
CN¥10.06B 1.48B USD | CN¥3.69M 545.13K USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥10.06B 1.48B USD | 11.38 | CN¥0.85 0.13 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.28 1.22 USD |
-3.94
|
CN¥9.99B 1.47B USD | CN¥21.67M 3.2M USD | CN¥8.28 1.22 USD | CN¥8.76 1.29 USD | CN¥9.99B 1.47B USD | 59.14 | CN¥0.14 0.02 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥30.17 4.45 USD |
-6.57
|
CN¥9.96B 1.47B USD | CN¥16.97M 2.5M USD | CN¥29.80 4.4 USD | CN¥33.11 4.89 USD | CN¥9.96B 1.47B USD | 215.50 | CN¥0.14 0.02 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥20.87 3.08 USD |
-3.07
|
CN¥9.96B 1.47B USD | CN¥12.35M 1.82M USD | CN¥20.50 3.02 USD | CN¥21.62 3.19 USD | CN¥9.96B 1.47B USD | 347.83 | CN¥0.06 0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥9.95B 1.47B USD | CN¥15.99M 2.36M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥9.95B 1.47B USD | 16.09 | CN¥0.32 0.05 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥6.94 1.02 USD |
+1.76
|
CN¥9.93B 1.46B USD | CN¥12.22M 1.8M USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥9.93B 1.46B USD | 16.13 | CN¥0.43 0.06 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.07 1.04 USD |
-9.24
|
CN¥9.91B 1.46B USD | CN¥104.64M 15.44M USD | CN¥6.97 1.03 USD | CN¥7.64 1.13 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.86 1.75 USD |
-6.1
|
CN¥9.89B 1.46B USD | CN¥22.76M 3.36M USD | CN¥11.84 1.75 USD | CN¥12.63 1.86 USD | CN¥9.89B 1.46B USD | 35.93 | CN¥0.33 0.05 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.59 1.41 USD |
-2.54
|
CN¥9.88B 1.46B USD | CN¥7.63M 1.13M USD | CN¥9.59 1.41 USD | CN¥9.91 1.46 USD | CN¥9.88B 1.46B USD | 18.80 | CN¥0.51 0.08 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥51.64 7.62 USD |
-8
|
CN¥9.86B 1.45B USD | CN¥8.39M 1.24M USD | CN¥51.56 7.61 USD | CN¥55.82 8.24 USD | CN¥9.86B 1.45B USD | 51.64 | CN¥1.00 0.15 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.71 1.43 USD |
-2.71
|
CN¥9.82B 1.45B USD | CN¥18.67M 2.75M USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥9.82B 1.45B USD | 29.42 | CN¥0.33 0.05 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥98.80 14.58 USD |
-6.35
|
CN¥9.79B 1.44B USD | CN¥5.21M 768.43K USD | CN¥98.56 14.54 USD | CN¥107.77 15.9 USD | CN¥9.79B 1.44B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.28 2.11 USD |
-3.64
|
CN¥9.75B 1.44B USD | CN¥12.08M 1.78M USD | CN¥14.28 2.11 USD | CN¥14.88 2.2 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.19 3.42 USD |
-2.97
|
CN¥9.71B 1.43B USD | CN¥24.02M 3.54M USD | CN¥23.16 3.42 USD | CN¥24.43 3.6 USD | CN¥9.71B 1.43B USD | 36.80 | CN¥0.63 0.09 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥78.11 11.52 USD |
-1.21
|
CN¥9.69B 1.43B USD | CN¥660.12K 97.4K USD | CN¥77.97 11.5 USD | CN¥79.47 11.73 USD | CN¥9.69B 1.43B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.89 5 USD |
-2.92
|
CN¥9.67B 1.43B USD | CN¥8.47M 1.25M USD | CN¥33.65 4.96 USD | CN¥35.75 5.27 USD | CN¥9.67B 1.43B USD | 51.34 | CN¥0.66 0.1 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥21.56 3.18 USD |
-3.49
|
CN¥9.63B 1.42B USD | CN¥20.40M 3.01M USD | CN¥21.50 3.17 USD | CN¥22.63 3.34 USD | CN¥9.63B 1.42B USD | 32.17 | CN¥0.67 0.1 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.60 1.27 USD |
-7.03
|
CN¥9.60B 1.42B USD | CN¥134.16M 19.79M USD | CN¥8.18 1.21 USD | CN¥9.34 1.38 USD | CN¥9.60B 1.42B USD | 215.00 | CN¥0.04 0.005 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥9.60B 1.42B USD | CN¥17.63M 2.6M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥9.60B 1.42B USD | 8.38 | CN¥0.49 0.07 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.35 3.89 USD |
-1.01
|
CN¥9.54B 1.41B USD | CN¥9.94M 1.47M USD | CN¥25.91 3.82 USD | CN¥27.07 3.99 USD | CN¥9.54B 1.41B USD | 138.68 | CN¥0.19 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||