หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.79 0.67 USD |
-1.44
|
$10.63B 1.48B USD | $15.74M 2.19M USD | $4.78 0.66 USD | $4.88 0.68 USD | $10.63B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.65 2.87 USD |
-0.63
|
$10.6B 1.47B USD | $2.73M 380.24K USD | $20.63 2.87 USD | $21.06 2.93 USD | $10.6B 1.47B USD | 14.24 | $1.45 0.2 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.38 2.42 USD |
-1.31
|
$10.58B 1.47B USD | $11.85M 1.65M USD | $17.34 2.41 USD | $17.73 2.47 USD | $10.58B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $88.15 12.26 USD |
-0.94
|
$10.58B 1.47B USD | $385.57K 53.61K USD | $87.51 12.17 USD | $89.35 12.42 USD | $10.58B 1.47B USD | 29.09 | $3.03 0.42 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.93 0.55 USD |
-1.25
|
$10.5B 1.46B USD | $18.77M 2.61M USD | $3.92 0.55 USD | $3.99 0.55 USD | $10.5B 1.46B USD | 7.55 | $0.52 0.07 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.91 5.27 USD |
-1.28
|
$10.46B 1.46B USD | $1.66M 231.29K USD | $37.82 5.26 USD | $38.65 5.37 USD | $10.46B 1.46B USD | 22.43 | $1.69 0.23 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.65 5.93 USD |
-1.23
|
$10.46B 1.46B USD | $3.39M 471.39K USD | $42.43 5.9 USD | $43.83 6.09 USD | $10.46B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.84 2.2 USD |
-3.41
|
$10.44B 1.45B USD | $14.87M 2.07M USD | $15.69 2.18 USD | $16.5 2.29 USD | $10.44B 1.45B USD | 37.71 | $0.42 0.06 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.27 2.4 USD |
-1.6
|
$10.43B 1.45B USD | $1.8M 250.24K USD | $17.19 2.39 USD | $17.56 2.44 USD | $10.43B 1.45B USD | 39.25 | $0.44 0.06 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $95.99 13.35 USD |
+3.66
|
$10.4B 1.45B USD | $3.76M 522.21K USD | $91 12.65 USD | $99.65 13.86 USD | $10.4B 1.45B USD | 533.27 | $0.18 0.03 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.73 2.33 USD |
-0.95
|
$10.39B 1.44B USD | $13.35M 1.86M USD | $16.66 2.32 USD | $17.13 2.38 USD | $10.39B 1.44B USD | 209.12 | $0.08 0.01 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.98 2.22 USD |
-3.27
|
$10.36B 1.44B USD | $6.91M 960.79K USD | $15.95 2.22 USD | $16.61 2.31 USD | $10.36B 1.44B USD | 27.08 | $0.59 0.08 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.98 0.83 USD |
-0.17
|
$10.33B 1.44B USD | $64.36M 8.95M USD | $5.9 0.82 USD | $6.09 0.85 USD | $10.33B 1.44B USD | 66.44 | $0.09 0.01 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $8.08 1.12 USD |
+0.12
|
$10.33B 1.44B USD | $20.6M 2.86M USD | $7.97 1.11 USD | $8.29 1.15 USD | $10.33B 1.44B USD | 32.32 | $0.25 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.52 1.32 USD |
-2.26
|
$10.3B 1.43B USD | $87.82M 12.21M USD | $9.37 1.3 USD | $9.83 1.37 USD | $10.3B 1.43B USD | 68.00 | $0.14 0.02 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.64 0.37 USD |
-1.49
|
$10.29B 1.43B USD | $33.4M 4.64M USD | $2.63 0.37 USD | $2.69 0.37 USD | $10.29B 1.43B USD | 132.00 | $0.02 0.002 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.08 4.88 USD |
-1.21
|
$10.25B 1.42B USD | $1.46M 203.46K USD | $35.01 4.87 USD | $35.65 4.96 USD | $10.25B 1.42B USD | 18.56 | $1.89 0.26 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $14.12 1.96 USD |
+5.45
|
$10.23B 1.42B USD | $51.04M 7.1M USD | $13.07 1.82 USD | $14.38 2 USD | $10.23B 1.42B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.41 2.14 USD |
0
|
$10.22B 1.42B USD | $16.07M 2.23M USD | $15.38 2.14 USD | $15.91 2.21 USD | $10.22B 1.42B USD | 0 | -$0.42 -0.05 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.85 2.06 USD |
-3.82
|
$10.18B 1.42B USD | $22.57M 3.14M USD | $14.8 2.06 USD | $15.29 2.13 USD | $10.18B 1.42B USD | 24.75 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.86 6.38 USD |
+1.39
|
$10.16B 1.41B USD | $2.97M 413.55K USD | $45 6.26 USD | $46.83 6.51 USD | $10.16B 1.41B USD | 34.48 | $1.33 0.18 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.18 1.14 USD |
-1.68
|
$10.12B 1.41B USD | $6.51M 904.71K USD | $8.18 1.14 USD | $8.3 1.15 USD | $10.12B 1.41B USD | 26.38 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.48 1.32 USD |
-0.42
|
$10.11B 1.41B USD | $13.89M 1.93M USD | $9.4 1.31 USD | $9.58 1.33 USD | $10.11B 1.41B USD | 21.06 | $0.45 0.06 USD | |
| *ST HANMA 600375.SS | $6.3 0.88 USD |
-1.25
|
$10.1B 1.4B USD | $22.22M 3.09M USD | $6.28 0.87 USD | $6.54 0.91 USD | $10.1B 1.4B USD | 30.00 | $0.21 0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.77 3.31 USD |
0
|
$10.09B 1.4B USD | $1.13M 157.68K USD | $23.6 3.28 USD | $24.17 3.36 USD | $10.09B 1.4B USD | 17.35 | $1.37 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.77 1.64 USD |
-0.42
|
$10.06B 1.4B USD | $36.28M 5.04M USD | $11.75 1.63 USD | $12.24 1.7 USD | $10.06B 1.4B USD | 235.40 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.69 1.07 USD |
-1.66
|
$10.05B 1.4B USD | $51.32M 7.14M USD | $7.67 1.07 USD | $7.89 1.1 USD | $10.05B 1.4B USD | 69.90 | $0.11 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.83 3.45 USD |
-0.28
|
$10.04B 1.4B USD | $1.97M 273.81K USD | $24.75 3.44 USD | $25.38 3.53 USD | $10.04B 1.4B USD | 19.24 | $1.29 0.18 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.71 0.24 USD |
-1.72
|
$10.04B 1.4B USD | $48.6M 6.76M USD | $1.71 0.24 USD | $1.76 0.24 USD | $10.04B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.5 1.46 USD |
+4.37
|
$10.04B 1.4B USD | $24.05M 3.34M USD | $10.03 1.39 USD | $10.8 1.5 USD | $10.04B 1.4B USD | 15.44 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.27
|
$1.4B — | $176.47K — | $0.3699 — | $0.38 — | $1.4B — | 37.50 | $0.01 — | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.91 1.24 USD |
+0.68
|
$10.01B 1.39B USD | $14.03M 1.95M USD | $8.77 1.22 USD | $9.03 1.26 USD | $10.01B 1.39B USD | 29.69 | $0.3 0.04 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.64 0.51 USD |
-0.55
|
$9.99B 1.39B USD | $18.61M 2.59M USD | $3.64 0.51 USD | $3.68 0.51 USD | $9.99B 1.39B USD | 12.55 | $0.29 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19 2.64 USD |
-0.78
|
$9.92B 1.38B USD | $1.92M 267.19K USD | $18.96 2.64 USD | $19.28 2.68 USD | $9.92B 1.38B USD | 20.21 | $0.94 0.13 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.15 2.94 USD |
-1.72
|
$9.91B 1.38B USD | $4.42M 615.22K USD | $21.12 2.94 USD | $21.67 3.01 USD | $9.91B 1.38B USD | 15.66 | $1.35 0.19 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $48.8 6.79 USD |
-6.69
|
$9.88B 1.37B USD | $28.27M 3.93M USD | $48.68 6.77 USD | $53.65 7.46 USD | $9.88B 1.37B USD | 62.56 | $0.78 0.11 USD | |
| RIZHAO PORT 600017.SS | $3.2 0.44 USD |
-2.14
|
$9.84B 1.37B USD | $50.96M 7.09M USD | $3.18 0.44 USD | $3.26 0.45 USD | $9.84B 1.37B USD | 16.00 | $0.2 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.92 4.58 USD |
-1.23
|
$9.82B 1.37B USD | $1.47M 204.64K USD | $32.81 4.56 USD | $33.53 4.66 USD | $9.82B 1.37B USD | 205.75 | $0.16 0.02 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $16.84 2.34 USD |
-1.46
|
$9.82B 1.37B USD | $2.93M 406.72K USD | $16.84 2.34 USD | $17.08 2.37 USD | $9.82B 1.37B USD | 27.16 | $0.62 0.09 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.57 3.56 USD |
-1.58
|
$9.81B 1.36B USD | $9.03M 1.25M USD | $25.53 3.55 USD | $26.06 3.62 USD | $9.81B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $24.55 3.41 USD |
-2.42
|
$9.81B 1.36B USD | $18.59M 2.58M USD | $24.53 3.41 USD | $25.35 3.52 USD | $9.81B 1.36B USD | 81.83 | $0.3 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.08 2.1 USD |
-2.08
|
$9.78B 1.36B USD | $15.96M 2.22M USD | $15 2.09 USD | $15.47 2.15 USD | $9.78B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.2 4.34 USD |
+0.78
|
$9.76B 1.36B USD | $18.02M 2.51M USD | $31.1 4.32 USD | $32.61 4.53 USD | $9.76B 1.36B USD | 22.28 | $1.4 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $17.28 2.4 USD |
+9.99
|
$9.74B 1.35B USD | $35.8M 4.98M USD | $15.67 2.18 USD | $16.51 2.3 USD | $9.74B 1.35B USD | 78.54 | $0.22 0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.15 2.52 USD |
-1.25
|
$9.71B 1.35B USD | $7.6M 1.06M USD | $18.13 2.52 USD | $18.74 2.61 USD | $9.71B 1.35B USD | 11.63 | $1.56 0.22 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.36 3.11 USD |
-0.71
|
$9.68B 1.35B USD | $647.78K 90.07K USD | $22.31 3.1 USD | $22.98 3.2 USD | $9.68B 1.35B USD | 26.61 | $0.84 0.12 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.73 1.35 USD |
-1.22
|
$9.67B 1.34B USD | $6.65M 924.78K USD | $9.7 1.35 USD | $9.93 1.38 USD | $9.67B 1.34B USD | 29.48 | $0.33 0.05 USD | |
| TTC 600326.SS | $7.3 1.02 USD |
-1.48
|
$9.66B 1.34B USD | $43.54M 6.05M USD | $7.28 1.01 USD | $7.44 1.03 USD | $9.66B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.19 1.97 USD |
-1.18
|
$9.64B 1.34B USD | $3.53M 491.31K USD | $14.14 1.97 USD | $14.42 2.01 USD | $9.64B 1.34B USD | 0 | -$4.22 -0.5 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.56 2.3 USD |
+0.24
|
$9.55B 1.33B USD | $2.1M 291.59K USD | $16.42 2.28 USD | $16.73 2.33 USD | $9.55B 1.33B USD | 12.00 | $1.38 0.19 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.63 5.23 USD |
-1.34
|
$9.54B 1.33B USD | $4.63M 644.09K USD | $37.5 5.21 USD | $38.41 5.34 USD | $9.54B 1.33B USD | 171.04 | $0.22 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.72 2.46 USD |
+0.23
|
$9.5B 1.32B USD | $2.09M 290.76K USD | $17.55 2.44 USD | $17.88 2.49 USD | $9.5B 1.32B USD | 45.43 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
-0.56
|
$9.48B 1.32B USD | $9.24M 1.28M USD | $3.54 0.49 USD | $3.59 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.51 4.94 USD |
-0.53
|
$9.45B 1.31B USD | $3.01M 419.21K USD | $35.33 4.91 USD | $36.28 5.04 USD | $9.45B 1.31B USD | 80.70 | $0.44 0.06 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.77 0.39 USD |
-1.42
|
$9.43B 1.31B USD | $62.82M 8.73M USD | $2.76 0.38 USD | $2.83 0.39 USD | $9.43B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $28.58 3.97 USD |
-0.45
|
$9.36B 1.3B USD | $53.81M 7.48M USD | $27.66 3.85 USD | $29.96 4.17 USD | $9.36B 1.3B USD | 102.07 | $0.28 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.85 0.67 USD |
-1.62
|
$9.36B 1.3B USD | $7.36M 1.02M USD | $4.83 0.67 USD | $4.93 0.69 USD | $9.36B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.46 2.71 USD |
+1.62
|
$9.34B 1.3B USD | $5.73M 796.63K USD | $18.95 2.63 USD | $19.84 2.76 USD | $9.34B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.2 1.7 USD |
-2.24
|
$9.32B 1.3B USD | $13.13M 1.83M USD | $12.13 1.69 USD | $12.54 1.74 USD | $9.32B 1.3B USD | 15.64 | $0.78 0.11 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.66 1.48 USD |
-1.02
|
$9.32B 1.3B USD | $2.86M 398.35K USD | $10.66 1.48 USD | $10.83 1.51 USD | $9.32B 1.3B USD | 11.46 | $0.93 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.46 0.9 USD |
-1.67
|
$9.27B 1.29B USD | $10.46M 1.45M USD | $6.42 0.89 USD | $6.56 0.91 USD | $9.27B 1.29B USD | 10.94 | $0.59 0.08 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $21.05 2.93 USD |
+0.62
|
$9.11B 1.27B USD | $66.83M 9.29M USD | $21.01 2.92 USD | $23.01 3.2 USD | $9.11B 1.27B USD | 63.78 | $0.33 0.05 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.4 3.81 USD |
-0.62
|
$9.09B 1.26B USD | $3.66M 508.87K USD | $27.26 3.79 USD | $27.8 3.87 USD | $9.09B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.41 2.42 USD |
-1.97
|
$9.05B 1.26B USD | $9.58M 1.33M USD | $17.4 2.42 USD | $17.9 2.49 USD | $9.05B 1.26B USD | 62.17 | $0.28 0.04 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.15 1.69 USD |
-0.65
|
$9.04B 1.26B USD | $2.48M 345.06K USD | $12.01 1.67 USD | $12.31 1.71 USD | $9.04B 1.26B USD | 32.83 | $0.37 0.05 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.22 3.92 USD |
-1.09
|
$9.03B 1.26B USD | $14.39M 2M USD | $28.15 3.91 USD | $29.16 4.05 USD | $9.03B 1.26B USD | 217.07 | $0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.78 0.8 USD |
-0.86
|
$9.02B 1.25B USD | $6.92M 961.78K USD | $5.75 0.8 USD | $5.84 0.81 USD | $9.02B 1.25B USD | 6.08 | $0.95 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.88 6.38 USD |
-1.29
|
$8.88B 1.24B USD | $3.53M 491K USD | $45.76 6.36 USD | $47.47 6.6 USD | $8.88B 1.24B USD | 67.47 | $0.68 0.09 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $55.96 7.78 USD |
+2.74
|
$8.87B 1.23B USD | $8.74M 1.22M USD | $52.6 7.31 USD | $57.7 8.02 USD | $8.87B 1.23B USD | 42.07 | $1.33 0.18 USD | |
| NINGBO YUNSHENG 600366.SS | $8.05 1.12 USD |
-1.23
|
$8.85B 1.23B USD | $11.72M 1.63M USD | $8.04 1.12 USD | $8.17 1.14 USD | $8.85B 1.23B USD | 67.08 | $0.12 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.98 2.36 USD |
-1.68
|
$8.79B 1.22B USD | $16.75M 2.33M USD | $16.92 2.35 USD | $17.55 2.44 USD | $8.79B 1.22B USD | 53.06 | $0.32 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.03 2.37 USD |
-2.57
|
$8.78B 1.22B USD | $10.45M 1.45M USD | $16.94 2.36 USD | $17.71 2.46 USD | $8.78B 1.22B USD | 16.06 | $1.06 0.15 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.36 5.61 USD |
-1.75
|
$8.78B 1.22B USD | $5.51M 765.96K USD | $40.31 5.6 USD | $42 5.84 USD | $8.78B 1.22B USD | 43.86 | $0.92 0.13 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.14 0.99 USD |
-1.25
|
$8.73B 1.21B USD | $6.22M 865.24K USD | $7.07 0.98 USD | $7.26 1.01 USD | $8.73B 1.21B USD | 16.22 | $0.44 0.06 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.6 1.89 USD |
-1.23
|
$8.73B 1.21B USD | $3.44M 478.47K USD | $13.55 1.88 USD | $13.78 1.92 USD | $8.73B 1.21B USD | 7.31 | $1.86 0.26 USD | |
| China Security Co., Ltd. 600654.SS | $3.03 0.42 USD |
-1.3
|
$8.72B 1.21B USD | $22.62M 3.14M USD | $3.01 0.42 USD | $3.1 0.43 USD | $8.72B 1.21B USD | 0 | $0 0 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.72 0.8 USD |
-1.72
|
$8.71B 1.21B USD | $29.48M 4.1M USD | $5.7 0.79 USD | $5.83 0.81 USD | $8.71B 1.21B USD | 16.82 | $0.34 0.05 USD | |
| HENGTONG 600226.SS | $2.91 0.4 USD |
+1.75
|
$8.66B 1.2B USD | $40.49M 5.63M USD | $2.84 0.39 USD | $2.92 0.41 USD | $8.66B 1.2B USD | 48.50 | $0.06 0.008 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.96 0.97 USD |
-7.45
|
$8.63B 1.2B USD | $182.55M 25.38M USD | $6.77 0.94 USD | $7.22 1 USD | $8.63B 1.2B USD | 53.53 | $0.13 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.12 6 USD |
-1.12
|
$8.62B 1.2B USD | $2.66M 369.42K USD | $42.93 5.97 USD | $43.85 6.1 USD | $8.62B 1.2B USD | 16.58 | $2.6 0.36 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.03 2.23 USD |
-1.41
|
$8.6B 1.2B USD | $16.41M 2.28M USD | $15.95 2.22 USD | $16.4 2.28 USD | $8.6B 1.2B USD | 29.68 | $0.54 0.08 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.13 1.83 USD |
-1.13
|
$8.57B 1.19B USD | $5.26M 731.15K USD | $13.09 1.82 USD | $13.26 1.84 USD | $8.57B 1.19B USD | 19.02 | $0.69 0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.55 0.63 USD |
-1.09
|
$8.53B 1.19B USD | $15.64M 2.17M USD | $4.54 0.63 USD | $4.65 0.65 USD | $8.53B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.22 1.7 USD |
+0.08
|
$8.52B 1.18B USD | $11.26M 1.57M USD | $12.15 1.69 USD | $12.5 1.74 USD | $8.52B 1.18B USD | 0 | -$0.43 -0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
-0.43
|
$9.23B 1.18B USD | $196.35K 25.11K USD | $2.33 0.3 USD | $2.35 0.3 USD | $9.23B 1.18B USD | 7.76 | $0.3 0.04 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.47 0.9 USD |
-1.67
|
$8.47B 1.18B USD | $45.65M 6.35M USD | $6.46 0.9 USD | $6.6 0.92 USD | $8.47B 1.18B USD | 17.48 | $0.37 0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.41 1.59 USD |
+1.51
|
$8.43B 1.17B USD | $13.38M 1.86M USD | $11.16 1.55 USD | $12.11 1.68 USD | $8.43B 1.17B USD | 38.03 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.81 1.5 USD |
+2.66
|
$8.42B 1.17B USD | $70.68M 9.83M USD | $10.36 1.44 USD | $10.98 1.53 USD | $8.42B 1.17B USD | 1081.00 | $0.01 0.001 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.68 1.48 USD |
-2.55
|
$8.4B 1.17B USD | $5.96M 829.05K USD | $10.67 1.48 USD | $10.95 1.52 USD | $8.4B 1.17B USD | 16.68 | $0.64 0.09 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.29 0.87 USD |
-1.87
|
$8.39B 1.17B USD | $19.98M 2.78M USD | $6.27 0.87 USD | $6.41 0.89 USD | $8.39B 1.17B USD | 22.46 | $0.28 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $57.34 7.97 USD |
-1.46
|
$8.34B 1.16B USD | $3.01M 418.61K USD | $57.2 7.95 USD | $58.67 8.16 USD | $8.34B 1.16B USD | 106.18 | $0.54 0.08 USD | |
| Arcplus Group PLC 600629.SS | $8.58 1.19 USD |
-1.61
|
$8.33B 1.16B USD | $13.07M 1.82M USD | $8.58 1.19 USD | $8.78 1.22 USD | $8.33B 1.16B USD | 22.00 | $0.39 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.83 0.81 USD |
-0.68
|
$8.25B 1.15B USD | $4.97M 690.51K USD | $5.79 0.81 USD | $5.88 0.82 USD | $8.25B 1.15B USD | 11.43 | $0.51 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.06 1.12 USD |
-1.22
|
$8.22B 1.14B USD | $11.4M 1.59M USD | $8.05 1.12 USD | $8.19 1.14 USD | $8.22B 1.14B USD | 15.80 | $0.51 0.07 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.56 1.19 USD |
-2.06
|
$8.21B 1.14B USD | $23.27M 3.24M USD | $8.55 1.19 USD | $8.72 1.21 USD | $8.21B 1.14B USD | 30.57 | $0.28 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.81
|
$8.2B 1.14B USD | $16.76M 2.33M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| East Group Co.,Ltd 300376.SZ | $3.51 0.49 USD |
-0.28
|
$8.17B 1.14B USD | $7.31M 1.02M USD | $3.5 0.49 USD | $3.57 0.5 USD | $8.17B 1.14B USD | 43.87 | $0.08 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.1 0.43 USD |
-1.9
|
$8.16B 1.13B USD | $44.07M 6.13M USD | $3.1 0.43 USD | $3.17 0.44 USD | $8.16B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $67.87 9.44 USD |
-1.64
|
$8.14B 1.13B USD | $7.61M 1.06M USD | $67.41 9.37 USD | $70.88 9.86 USD | $8.14B 1.13B USD | 102.83 | $0.66 0.09 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $122.6 17.05 USD |
+0.81
|
$8.13B 1.13B USD | $748.6K 104.09K USD | $121.04 16.83 USD | $125.79 17.49 USD | $8.13B 1.13B USD | 38.31 | $3.2 0.44 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||