Página 4 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1257)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (1257)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥44.15 6.51 USD |
-3.77
|
CN¥13.81B 2.04B USD | CN¥12.29M 1.81M USD | CN¥43.58 6.43 USD | CN¥45.71 6.74 USD | CN¥13.81B 2.04B USD | 28.30 | CN¥1.56 0.23 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.21 0.77 USD |
-1.7
|
CN¥13.80B 2.04B USD | CN¥30.00M 4.43M USD | CN¥5.10 0.75 USD | CN¥5.40 0.8 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥51.35 7.58 USD |
-1.21
|
CN¥13.70B 2.02B USD | CN¥12.06M 1.78M USD | CN¥49.20 7.26 USD | CN¥51.90 7.66 USD | CN¥13.70B 2.02B USD | 427.91 | CN¥0.12 0.02 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥45.93 6.78 USD |
+0.88
|
CN¥13.51B 1.99B USD | CN¥34.62M 5.11M USD | CN¥44.20 6.52 USD | CN¥47.36 6.99 USD | CN¥13.51B 1.99B USD | 170.11 | CN¥0.27 0.04 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥78.87 11.64 USD |
-5.18
|
CN¥13.50B 1.99B USD | CN¥4.61M 680.92K USD | CN¥78.30 11.55 USD | CN¥82.79 12.22 USD | CN¥13.50B 1.99B USD | 53.65 | CN¥1.47 0.22 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥54.99 8.11 USD |
-2.6
|
CN¥13.49B 1.99B USD | CN¥7.63M 1.13M USD | CN¥53.81 7.94 USD | CN¥56.16 8.29 USD | CN¥13.49B 1.99B USD | 91.65 | CN¥0.60 0.09 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥69.13 10.2 USD |
+0.49
|
CN¥13.47B 1.99B USD | CN¥9.35M 1.38M USD | CN¥65.10 9.61 USD | CN¥70.17 10.35 USD | CN¥13.47B 1.99B USD | 576.08 | CN¥0.12 0.02 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥20.40 3.01 USD |
+2.05
|
CN¥13.46B 1.99B USD | CN¥87.90M 12.97M USD | CN¥19.60 2.89 USD | CN¥20.86 3.08 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥14.07 2.08 USD |
-3.3
|
CN¥13.45B 1.98B USD | CN¥11.17M 1.65M USD | CN¥13.84 2.04 USD | CN¥14.39 2.12 USD | CN¥13.45B 1.98B USD | 36.07 | CN¥0.39 0.06 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.56 1.71 USD |
-5.01
|
CN¥13.43B 1.98B USD | CN¥22.42M 3.31M USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥13.43B 1.98B USD | 19.26 | CN¥0.60 0.09 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥19.36 2.86 USD |
-7.19
|
CN¥13.37B 1.97B USD | CN¥66.00M 9.74M USD | CN¥19.20 2.83 USD | CN¥20.27 2.99 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.65 0.54 USD |
+6.73
|
CN¥13.23B 1.95B USD | CN¥63.11M 9.31M USD | CN¥3.37 0.5 USD | CN¥3.74 0.55 USD | CN¥13.23B 1.95B USD | 182.50 | CN¥0.02 0.002 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.53 1.26 USD |
-1.5
|
CN¥13.16B 1.94B USD | CN¥11.26M 1.66M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥13.16B 1.94B USD | 30.46 | CN¥0.28 0.04 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.41 0.95 USD |
+0.16
|
CN¥13.15B 1.94B USD | CN¥8.94M 1.32M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥13.15B 1.94B USD | 21.36 | CN¥0.30 0.04 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.48 2.43 USD |
-2.83
|
CN¥13.13B 1.94B USD | CN¥11.72M 1.73M USD | CN¥16.28 2.4 USD | CN¥16.91 2.5 USD | CN¥13.13B 1.94B USD | 126.76 | CN¥0.13 0.02 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥16.84 2.48 USD |
+2.43
|
CN¥13.06B 1.93B USD | CN¥28.14M 4.15M USD | CN¥16.10 2.38 USD | CN¥17.09 2.52 USD | CN¥13.06B 1.93B USD | 42.10 | CN¥0.40 0.06 USD | ||
| First Tractor Company Limited 601038.SS | CN¥11.59 1.71 USD |
-2.61
|
CN¥13.02B 1.92B USD | CN¥7.52M 1.11M USD | CN¥11.43 1.69 USD | CN¥11.89 1.75 USD | CN¥13.02B 1.92B USD | 16.09 | CN¥0.72 0.11 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥52.35 7.72 USD |
+1.02
|
CN¥13.00B 1.92B USD | CN¥7.12M 1.05M USD | CN¥50.81 7.5 USD | CN¥54.44 8.03 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.56 1.71 USD |
-7.59
|
CN¥12.98B 1.92B USD | CN¥45.77M 6.75M USD | CN¥11.47 1.69 USD | CN¥12.53 1.85 USD | CN¥12.98B 1.92B USD | 60.84 | CN¥0.19 0.03 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.92 0.58 USD |
-3.92
|
CN¥12.90B 1.9B USD | CN¥26.54M 3.92M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥12.90B 1.9B USD | 98.00 | CN¥0.04 0.005 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.62 0.83 USD |
-1.23
|
CN¥12.90B 1.9B USD | CN¥8.55M 1.26M USD | CN¥5.57 0.82 USD | CN¥5.70 0.84 USD | CN¥12.90B 1.9B USD | 9.06 | CN¥0.62 0.09 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥37.80 5.58 USD |
-0.92
|
CN¥12.88B 1.9B USD | CN¥14.05M 2.07M USD | CN¥36.96 5.45 USD | CN¥38.47 5.68 USD | CN¥12.88B 1.9B USD | 62.99 | CN¥0.60 0.09 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.01 4.28 USD |
-5.29
|
CN¥12.85B 1.9B USD | CN¥4.27M 630.11K USD | CN¥29.01 4.28 USD | CN¥30.98 4.57 USD | CN¥12.85B 1.9B USD | 48.35 | CN¥0.60 0.09 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.55 1.85 USD |
-5.28
|
CN¥12.84B 1.89B USD | CN¥55.76M 8.23M USD | CN¥12.46 1.84 USD | CN¥13.18 1.94 USD | CN¥12.84B 1.89B USD | 251.00 | CN¥0.05 0.007 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥142.50 21.03 USD |
-2.05
|
CN¥12.82B 1.89B USD | CN¥1.75M 257.75K USD | CN¥139.60 20.6 USD | CN¥146.65 21.64 USD | CN¥12.82B 1.89B USD | 148.43 | CN¥0.96 0.14 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥59.75 8.82 USD |
-7.61
|
CN¥12.79B 1.89B USD | CN¥7.07M 1.04M USD | CN¥59.06 8.71 USD | CN¥64.51 9.52 USD | CN¥12.79B 1.89B USD | 49.79 | CN¥1.20 0.18 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.62 1.12 USD |
+0.13
|
CN¥12.74B 1.88B USD | CN¥6.36M 938.99K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥12.74B 1.88B USD | 10.02 | CN¥0.76 0.11 USD | ||
| XGD Inc. 300130.SZ | CN¥22.45 3.31 USD |
-2.52
|
CN¥12.74B 1.88B USD | CN¥15.28M 2.25M USD | CN¥22.10 3.26 USD | CN¥23.47 3.46 USD | CN¥12.74B 1.88B USD | 30.33 | CN¥0.74 0.11 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥6.06 0.89 USD |
-3.35
|
CN¥12.61B 1.86B USD | CN¥43.51M 6.42M USD | CN¥6.03 0.89 USD | CN¥6.27 0.93 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥103.00 15.2 USD |
-4.2
|
CN¥12.60B 1.86B USD | CN¥5.97M 880.74K USD | CN¥100.00 14.75 USD | CN¥107.50 15.86 USD | CN¥12.60B 1.86B USD | 429.16 | CN¥0.24 0.04 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥14.28 2.11 USD |
-1.38
|
CN¥12.60B 1.86B USD | CN¥5.80M 856.06K USD | CN¥14.13 2.08 USD | CN¥14.44 2.13 USD | CN¥12.60B 1.86B USD | 17.41 | CN¥0.82 0.12 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥67.26 9.92 USD |
+6.61
|
CN¥12.59B 1.86B USD | CN¥10.17M 1.5M USD | CN¥61.59 9.09 USD | CN¥70.20 10.36 USD | CN¥12.59B 1.86B USD | 41.77 | CN¥1.61 0.24 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥12.16 1.79 USD |
-2.88
|
CN¥12.43B 1.83B USD | CN¥9.42M 1.39M USD | CN¥12.10 1.79 USD | CN¥12.61 1.86 USD | CN¥12.43B 1.83B USD | 25.33 | CN¥0.48 0.07 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥9.30 1.37 USD |
-2.72
|
CN¥12.40B 1.83B USD | CN¥19.97M 2.95M USD | CN¥9.10 1.34 USD | CN¥9.52 1.4 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥18.41 2.72 USD |
-1.02
|
CN¥12.37B 1.82B USD | CN¥14.21M 2.1M USD | CN¥17.99 2.65 USD | CN¥18.78 2.77 USD | CN¥12.37B 1.82B USD | 30.18 | CN¥0.61 0.09 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.05 0.89 USD |
-0.17
|
CN¥12.35B 1.82B USD | CN¥30.79M 4.54M USD | CN¥5.90 0.87 USD | CN¥6.06 0.89 USD | CN¥12.35B 1.82B USD | 67.22 | CN¥0.09 0.01 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥32.06 4.73 USD |
-9.99
|
CN¥12.32B 1.82B USD | CN¥30.20M 4.46M USD | CN¥32.06 4.73 USD | CN¥35.27 5.2 USD | CN¥12.32B 1.82B USD | 145.72 | CN¥0.22 0.03 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥102.59 15.14 USD |
-1.55
|
CN¥12.31B 1.82B USD | CN¥1.91M 282.15K USD | CN¥100.57 14.84 USD | CN¥103.75 15.31 USD | CN¥12.31B 1.82B USD | 44.41 | CN¥2.31 0.34 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.27 0.48 USD |
-2.39
|
CN¥12.28B 1.81B USD | CN¥18.41M 2.72M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥12.28B 1.81B USD | 11.27 | CN¥0.29 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.19 1.21 USD |
+0.12
|
CN¥12.28B 1.81B USD | CN¥4.15M 612.03K USD | CN¥8.08 1.19 USD | CN¥8.22 1.21 USD | CN¥12.28B 1.81B USD | 13.42 | CN¥0.61 0.09 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥11.82 1.74 USD |
-1.17
|
CN¥12.23B 1.81B USD | CN¥111.36M 16.43M USD | CN¥10.77 1.59 USD | CN¥12.09 1.78 USD | CN¥12.23B 1.81B USD | 56.28 | CN¥0.21 0.03 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥7.50 1.11 USD |
-3.35
|
CN¥12.21B 1.8B USD | CN¥17.23M 2.54M USD | CN¥7.46 1.1 USD | CN¥7.67 1.13 USD | CN¥12.21B 1.8B USD | 11.36 | CN¥0.66 0.1 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.26 3.58 USD |
-4.83
|
CN¥12.19B 1.8B USD | CN¥12.68M 1.87M USD | CN¥24.00 3.54 USD | CN¥25.68 3.79 USD | CN¥12.19B 1.8B USD | 43.32 | CN¥0.56 0.08 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥93.99 13.87 USD |
+2.56
|
CN¥12.17B 1.8B USD | CN¥1.29M 190.28K USD | CN¥91.00 13.43 USD | CN¥95.59 14.1 USD | CN¥12.17B 1.8B USD | 1044.33 | CN¥0.09 0.01 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥29.35 4.33 USD |
+1.63
|
CN¥12.15B 1.79B USD | CN¥17.92M 2.64M USD | CN¥27.96 4.13 USD | CN¥29.70 4.38 USD | CN¥12.15B 1.79B USD | 15.36 | CN¥1.91 0.28 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥21.84 3.22 USD |
-5.9
|
CN¥12.12B 1.79B USD | CN¥36.10M 5.33M USD | CN¥21.51 3.17 USD | CN¥22.99 3.39 USD | CN¥12.12B 1.79B USD | 94.95 | CN¥0.23 0.03 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥8.90 1.31 USD |
-0.67
|
CN¥12.10B 1.79B USD | CN¥2.05M 302.98K USD | CN¥8.86 1.31 USD | CN¥8.99 1.33 USD | CN¥12.10B 1.79B USD | 12.53 | CN¥0.71 0.1 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥25.35 3.74 USD |
-4.45
|
CN¥12.10B 1.78B USD | CN¥25.48M 3.76M USD | CN¥24.50 3.61 USD | CN¥26.37 3.89 USD | CN¥12.10B 1.78B USD | 422.50 | CN¥0.06 0.008 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.54 0.52 USD |
-5.35
|
CN¥12.05B 1.78B USD | CN¥215.73M 31.83M USD | CN¥3.47 0.51 USD | CN¥3.72 0.55 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥21.93 3.24 USD |
-2.32
|
CN¥12.01B 1.77B USD | CN¥15.41M 2.27M USD | CN¥21.81 3.22 USD | CN¥22.93 3.38 USD | CN¥12.01B 1.77B USD | 43.85 | CN¥0.50 0.07 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥18.09 2.67 USD |
-1.84
|
CN¥11.99B 1.77B USD | CN¥18.33M 2.7M USD | CN¥17.89 2.64 USD | CN¥18.98 2.8 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥5.60 0.83 USD |
-0.18
|
CN¥11.97B 1.77B USD | CN¥14.28M 2.11M USD | CN¥5.55 0.82 USD | CN¥5.62 0.83 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥17.32 2.56 USD |
-5.66
|
CN¥11.95B 1.76B USD | CN¥12.44M 1.84M USD | CN¥17.02 2.51 USD | CN¥18.38 2.71 USD | CN¥11.95B 1.76B USD | 18.42 | CN¥0.94 0.14 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥24.56 3.62 USD |
+1.28
|
CN¥11.94B 1.76B USD | CN¥8.22M 1.21M USD | CN¥23.71 3.5 USD | CN¥25.00 3.69 USD | CN¥11.94B 1.76B USD | 17.41 | CN¥1.41 0.21 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.00 0.74 USD |
-1.77
|
CN¥11.94B 1.76B USD | CN¥31.64M 4.67M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.27 1.22 USD |
+2.35
|
CN¥11.83B 1.75B USD | CN¥25.25M 3.72M USD | CN¥7.93 1.17 USD | CN¥8.38 1.24 USD | CN¥11.83B 1.75B USD | 19.23 | CN¥0.43 0.06 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥82.62 12.19 USD |
-1.72
|
CN¥11.69B 1.72B USD | CN¥4.00M 590.71K USD | CN¥79.02 11.66 USD | CN¥84.20 12.42 USD | CN¥11.69B 1.72B USD | 158.88 | CN¥0.52 0.08 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥17.06 2.52 USD |
+1.61
|
CN¥11.65B 1.72B USD | CN¥17.89M 2.64M USD | CN¥16.05 2.37 USD | CN¥17.40 2.57 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥16.97 2.5 USD |
-2.92
|
CN¥11.63B 1.72B USD | CN¥22.91M 3.38M USD | CN¥16.80 2.48 USD | CN¥17.68 2.61 USD | CN¥11.63B 1.72B USD | 29.25 | CN¥0.58 0.09 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥23.37 3.45 USD |
-5.84
|
CN¥11.59B 1.71B USD | CN¥14.21M 2.1M USD | CN¥23.08 3.41 USD | CN¥24.81 3.66 USD | CN¥11.59B 1.71B USD | 44.94 | CN¥0.52 0.08 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.86 0.42 USD |
+6.32
|
CN¥11.54B 1.7B USD | CN¥212.12M 31.3M USD | CN¥2.62 0.39 USD | CN¥2.92 0.43 USD | CN¥11.54B 1.7B USD | 143.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥10.73 1.58 USD |
-1.83
|
CN¥11.53B 1.7B USD | CN¥10.68M 1.58M USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥11.53B 1.7B USD | 10.83 | CN¥0.99 0.15 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥94.72 13.98 USD |
-1.24
|
CN¥11.48B 1.69B USD | CN¥3.16M 466.17K USD | CN¥93.20 13.75 USD | CN¥97.90 14.44 USD | CN¥11.48B 1.69B USD | 43.85 | CN¥2.16 0.32 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥78.22 11.54 USD |
-2.08
|
CN¥11.48B 1.69B USD | CN¥4.59M 677.77K USD | CN¥75.56 11.15 USD | CN¥80.62 11.9 USD | CN¥11.48B 1.69B USD | 84.10 | CN¥0.93 0.14 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥24.73 3.65 USD |
-5.65
|
CN¥11.47B 1.69B USD | CN¥18.03M 2.66M USD | CN¥24.59 3.63 USD | CN¥26.15 3.86 USD | CN¥11.47B 1.69B USD | 43.38 | CN¥0.57 0.08 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥74.22 10.95 USD |
+1.13
|
CN¥11.38B 1.68B USD | CN¥1.17M 172.26K USD | CN¥71.55 10.56 USD | CN¥74.68 11.02 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥47.10 6.95 USD |
-5.89
|
CN¥11.33B 1.67B USD | CN¥6.81M 1M USD | CN¥46.52 6.86 USD | CN¥49.89 7.36 USD | CN¥11.33B 1.67B USD | 46.17 | CN¥1.02 0.15 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.03 0.45 USD |
0
|
CN¥11.33B 1.67B USD | CN¥16.51M 2.44M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥11.33B 1.67B USD | 0 | CN¥0.00 0 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥77.91 11.5 USD |
-3.37
|
CN¥11.32B 1.67B USD | CN¥4.99M 735.88K USD | CN¥76.16 11.24 USD | CN¥79.56 11.74 USD | CN¥11.32B 1.67B USD | 0 | -CN¥2.07 -0.3 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥91.15 13.45 USD |
+1.05
|
CN¥11.31B 1.67B USD | CN¥1.12M 165.1K USD | CN¥87.37 12.89 USD | CN¥91.22 13.46 USD | CN¥11.31B 1.67B USD | 0 | -CN¥1.74 -0.2 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥7.73 1.14 USD |
+0.39
|
CN¥11.24B 1.66B USD | CN¥10.04M 1.48M USD | CN¥7.58 1.12 USD | CN¥7.74 1.14 USD | CN¥11.24B 1.66B USD | 16.80 | CN¥0.46 0.07 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥17.57 2.59 USD |
-2.71
|
CN¥11.20B 1.65B USD | CN¥8.91M 1.32M USD | CN¥17.34 2.56 USD | CN¥17.93 2.65 USD | CN¥11.20B 1.65B USD | 22.52 | CN¥0.78 0.12 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.36 2.12 USD |
-4.77
|
CN¥11.19B 1.65B USD | CN¥52.10M 7.69M USD | CN¥14.14 2.09 USD | CN¥15.24 2.25 USD | CN¥11.19B 1.65B USD | 359.00 | CN¥0.04 0.005 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥7.95 1.17 USD |
-5.13
|
CN¥11.14B 1.64B USD | CN¥74.58M 11M USD | CN¥7.84 1.16 USD | CN¥8.30 1.22 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥15.97 2.36 USD |
-5.67
|
CN¥11.13B 1.64B USD | CN¥26.19M 3.86M USD | CN¥15.74 2.32 USD | CN¥17.05 2.52 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥26.46 3.9 USD |
+0.49
|
CN¥11.08B 1.63B USD | CN¥29.43M 4.34M USD | CN¥26.01 3.84 USD | CN¥27.05 3.99 USD | CN¥11.08B 1.63B USD | 42.00 | CN¥0.63 0.09 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥10.94 1.61 USD |
-3.95
|
CN¥11.06B 1.63B USD | CN¥19.26M 2.84M USD | CN¥10.90 1.61 USD | CN¥11.32 1.67 USD | CN¥11.06B 1.63B USD | 33.15 | CN¥0.33 0.05 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥10.71 1.58 USD |
+1.23
|
CN¥11.03B 1.63B USD | CN¥10.83M 1.6M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥11.03B 1.63B USD | 21.00 | CN¥0.51 0.08 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.67 0.84 USD |
-0.35
|
CN¥10.95B 1.62B USD | CN¥14.90M 2.2M USD | CN¥5.59 0.82 USD | CN¥5.68 0.84 USD | CN¥10.95B 1.62B USD | 17.71 | CN¥0.32 0.05 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥4.63 0.68 USD |
+3.35
|
CN¥10.95B 1.62B USD | CN¥157.71M 23.27M USD | CN¥4.41 0.65 USD | CN¥4.76 0.7 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥80.28 11.85 USD |
-10
|
CN¥10.87B 1.6B USD | CN¥14.64M 2.16M USD | CN¥80.28 11.85 USD | CN¥89.00 13.13 USD | CN¥10.87B 1.6B USD | 36.82 | CN¥2.18 0.32 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.25 0.92 USD |
-0.64
|
CN¥10.80B 1.59B USD | CN¥39.36M 5.81M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥10.80B 1.59B USD | 31.25 | CN¥0.20 0.03 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥80.62 11.9 USD |
+10
|
CN¥10.79B 1.59B USD | CN¥13.94M 2.06M USD | CN¥73.50 10.84 USD | CN¥80.62 11.9 USD | CN¥10.79B 1.59B USD | 158.07 | CN¥0.51 0.08 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥32.89 4.85 USD |
-4.5
|
CN¥10.78B 1.59B USD | CN¥13.93M 2.06M USD | CN¥32.39 4.78 USD | CN¥34.88 5.15 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.40 1.53 USD |
+2.97
|
CN¥10.72B 1.58B USD | CN¥12.65M 1.87M USD | CN¥10.00 1.48 USD | CN¥10.53 1.55 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.50 -0.07 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥34.81 5.14 USD |
-3.55
|
CN¥10.63B 1.57B USD | CN¥19.24M 2.84M USD | CN¥34.56 5.1 USD | CN¥35.90 5.3 USD | CN¥10.63B 1.57B USD | 348.10 | CN¥0.10 0.01 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥32.38 4.78 USD |
-4.23
|
CN¥10.62B 1.57B USD | CN¥7.77M 1.15M USD | CN¥31.60 4.66 USD | CN¥34.40 5.08 USD | CN¥10.62B 1.57B USD | 170.42 | CN¥0.19 0.03 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥15.86 2.34 USD |
-3.76
|
CN¥10.59B 1.56B USD | CN¥11.91M 1.76M USD | CN¥15.65 2.31 USD | CN¥16.68 2.46 USD | CN¥10.59B 1.56B USD | 42.86 | CN¥0.37 0.05 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.29 2.99 USD |
-4.38
|
CN¥10.59B 1.56B USD | CN¥6.06M 894.39K USD | CN¥20.07 2.96 USD | CN¥21.55 3.18 USD | CN¥10.59B 1.56B USD | 24.15 | CN¥0.84 0.12 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥5.92 0.87 USD |
-6.77
|
CN¥10.58B 1.56B USD | CN¥143.81M 21.22M USD | CN¥5.79 0.85 USD | CN¥6.30 0.93 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥23.60 3.48 USD |
-7.2
|
CN¥10.54B 1.56B USD | CN¥82.24M 12.13M USD | CN¥23.40 3.45 USD | CN¥25.43 3.75 USD | CN¥10.54B 1.56B USD | 35.22 | CN¥0.67 0.1 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥5.49 0.81 USD |
-2.31
|
CN¥10.54B 1.56B USD | CN¥194.04M 28.63M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥10.54B 1.56B USD | 42.23 | CN¥0.13 0.02 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.11 2.97 USD |
-5.19
|
CN¥10.49B 1.55B USD | CN¥16.73M 2.47M USD | CN¥19.87 2.93 USD | CN¥21.09 3.11 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥27.35 4.04 USD |
-0.62
|
CN¥10.47B 1.55B USD | CN¥18.93M 2.79M USD | CN¥26.92 3.97 USD | CN¥28.33 4.18 USD | CN¥10.47B 1.55B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥41.50 6.12 USD |
-0.74
|
CN¥10.47B 1.55B USD | CN¥14.75M 2.18M USD | CN¥39.32 5.8 USD | CN¥42.60 6.29 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥25.31 3.73 USD |
-2.43
|
CN¥10.45B 1.54B USD | CN¥5.98M 882.76K USD | CN¥25.00 3.69 USD | CN¥26.00 3.84 USD | CN¥10.45B 1.54B USD | 53.85 | CN¥0.47 0.07 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.23 0.92 USD |
-5.46
|
CN¥10.38B 1.53B USD | CN¥38.76M 5.72M USD | CN¥6.13 0.9 USD | CN¥6.57 0.97 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥47.35 6.99 USD |
-1.31
|
CN¥10.29B 1.52B USD | CN¥3.35M 493.99K USD | CN¥46.32 6.83 USD | CN¥47.92 7.07 USD | CN¥10.29B 1.52B USD | 34.56 | CN¥1.37 0.2 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.90 7.95 USD |
-0.48
|
CN¥10.28B 1.52B USD | CN¥5.47M 806.76K USD | CN¥51.94 7.66 USD | CN¥54.62 8.06 USD | CN¥10.28B 1.52B USD | 53.89 | CN¥1.00 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||