结果页面 4，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥74.80 11.04 USD |
+1.49
|
CN¥13.95B 2.06B USD | CN¥16.67M 2.46M USD | CN¥72.73 10.73 USD | CN¥77.49 11.43 USD | CN¥13.95B 2.06B USD | 111.64 | CN¥0.67 0.1 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.61 3.19 USD |
-1.77
|
CN¥13.94B 2.06B USD | CN¥6.85M 1.01M USD | CN¥21.45 3.16 USD | CN¥22.09 3.26 USD | CN¥13.94B 2.06B USD | 23.48 | CN¥0.92 0.14 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥44.56 6.57 USD |
-1.44
|
CN¥13.94B 2.06B USD | CN¥6.72M 991.08K USD | CN¥44.18 6.52 USD | CN¥45.78 6.75 USD | CN¥13.94B 2.06B USD | 28.38 | CN¥1.57 0.23 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.45 2.57 USD |
-0.74
|
CN¥13.91B 2.05B USD | CN¥7.72M 1.14M USD | CN¥17.28 2.55 USD | CN¥18.05 2.66 USD | CN¥13.91B 2.05B USD | 145.41 | CN¥0.12 0.02 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.97 8.26 USD |
-1.57
|
CN¥13.73B 2.03B USD | CN¥4.38M 646.52K USD | CN¥55.51 8.19 USD | CN¥57.28 8.45 USD | CN¥13.73B 2.03B USD | 93.28 | CN¥0.60 0.09 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥93.28 13.76 USD |
-3.79
|
CN¥13.69B 2.02B USD | CN¥4.30M 634.31K USD | CN¥93.28 13.76 USD | CN¥97.51 14.39 USD | CN¥13.69B 2.02B USD | 100.30 | CN¥0.93 0.14 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥13.68B 2.02B USD | CN¥9.43M 1.39M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥13.68B 2.02B USD | 114.50 | CN¥0.04 0.005 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥30.76 4.54 USD |
-1.82
|
CN¥13.63B 2.01B USD | CN¥1.81M 267.56K USD | CN¥30.58 4.51 USD | CN¥31.75 4.68 USD | CN¥13.63B 2.01B USD | 51.26 | CN¥0.60 0.09 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.49 1.25 USD |
+1.44
|
CN¥13.52B 1.99B USD | CN¥5.27M 777.58K USD | CN¥8.37 1.23 USD | CN¥8.51 1.26 USD | CN¥13.52B 1.99B USD | 17.68 | CN¥0.48 0.07 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.85 6.77 USD |
-3.7
|
CN¥13.49B 1.99B USD | CN¥18.40M 2.72M USD | CN¥45.81 6.76 USD | CN¥49.96 7.37 USD | CN¥13.49B 1.99B USD | 169.81 | CN¥0.27 0.04 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥50.00 7.38 USD |
-4.63
|
CN¥13.34B 1.97B USD | CN¥11.57M 1.71M USD | CN¥49.89 7.36 USD | CN¥53.08 7.83 USD | CN¥13.34B 1.97B USD | 384.61 | CN¥0.13 0.02 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.18 1.5 USD |
+0.1
|
CN¥13.30B 1.96B USD | CN¥3.84M 567.03K USD | CN¥10.02 1.48 USD | CN¥10.23 1.51 USD | CN¥13.30B 1.96B USD | 9.69 | CN¥1.05 0.15 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.85 1.31 USD |
-0.56
|
CN¥13.28B 1.96B USD | CN¥16.26M 2.4M USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥13.28B 1.96B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.42 1.68 USD |
-7.08
|
CN¥13.26B 1.96B USD | CN¥21.82M 3.22M USD | CN¥11.20 1.65 USD | CN¥12.14 1.79 USD | CN¥13.26B 1.96B USD | 19.03 | CN¥0.60 0.09 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥13.08B 1.93B USD | CN¥49.45M 7.3M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.35 0.94 USD |
+2.42
|
CN¥13.02B 1.92B USD | CN¥10.00M 1.48M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥13.02B 1.92B USD | 21.16 | CN¥0.30 0.04 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥70.45 10.39 USD |
-3.89
|
CN¥13.02B 1.92B USD | CN¥1.72M 254.12K USD | CN¥70.22 10.36 USD | CN¥73.54 10.85 USD | CN¥13.02B 1.92B USD | 81.91 | CN¥0.86 0.13 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.24 4.02 USD |
-3.75
|
CN¥12.99B 1.92B USD | CN¥6.51M 960.66K USD | CN¥26.94 3.97 USD | CN¥28.30 4.18 USD | CN¥12.99B 1.92B USD | 51.39 | CN¥0.53 0.08 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.89 0.72 USD |
+6.32
|
CN¥12.98B 1.92B USD | CN¥221.75M 32.72M USD | CN¥4.57 0.67 USD | CN¥5.00 0.74 USD | CN¥12.98B 1.92B USD | 32.60 | CN¥0.15 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥42.47 6.27 USD |
0
|
CN¥12.96B 1.91B USD | CN¥35.49M 5.24M USD | CN¥42.30 6.24 USD | CN¥45.19 6.67 USD | CN¥12.96B 1.91B USD | 424.69 | CN¥0.10 0.01 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.52 1.7 USD |
-3.52
|
CN¥12.94B 1.91B USD | CN¥21.61M 3.19M USD | CN¥11.39 1.68 USD | CN¥11.94 1.76 USD | CN¥12.94B 1.91B USD | 60.63 | CN¥0.19 0.03 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.29 1.22 USD |
-0.24
|
CN¥12.79B 1.89B USD | CN¥4.97M 733.22K USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥12.79B 1.89B USD | 29.60 | CN¥0.28 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥28.58 4.22 USD |
-2.92
|
CN¥12.77B 1.88B USD | CN¥35.26M 5.2M USD | CN¥28.19 4.16 USD | CN¥29.68 4.38 USD | CN¥12.77B 1.88B USD | 42.65 | CN¥0.67 0.1 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥51.29 7.57 USD |
-4.74
|
CN¥12.73B 1.88B USD | CN¥4.40M 649.36K USD | CN¥51.00 7.52 USD | CN¥53.80 7.94 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.80 0.71 USD |
-0.83
|
CN¥12.72B 1.88B USD | CN¥11.29M 1.67M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.35 4.48 USD |
-1.46
|
CN¥12.71B 1.88B USD | CN¥14.46M 2.13M USD | CN¥30.20 4.46 USD | CN¥31.67 4.67 USD | CN¥12.71B 1.88B USD | 48.17 | CN¥0.63 0.09 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.82 2.78 USD |
+6.27
|
CN¥12.69B 1.87B USD | CN¥24.61M 3.63M USD | CN¥17.88 2.64 USD | CN¥18.96 2.8 USD | CN¥12.69B 1.87B USD | 58.81 | CN¥0.32 0.05 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.31 2.11 USD |
+1.49
|
CN¥12.62B 1.86B USD | CN¥3.76M 554.13K USD | CN¥13.89 2.05 USD | CN¥14.34 2.12 USD | CN¥12.62B 1.86B USD | 17.45 | CN¥0.82 0.12 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥32.77 4.84 USD |
-0.15
|
CN¥12.59B 1.86B USD | CN¥14.99M 2.21M USD | CN¥32.45 4.79 USD | CN¥33.84 4.99 USD | CN¥12.59B 1.86B USD | 148.95 | CN¥0.22 0.03 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥22.08 3.26 USD |
-1.78
|
CN¥12.53B 1.85B USD | CN¥10.25M 1.51M USD | CN¥21.74 3.21 USD | CN¥23.17 3.42 USD | CN¥12.53B 1.85B USD | 29.83 | CN¥0.74 0.11 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥47.16 6.96 USD |
+10.01
|
CN¥12.52B 1.85B USD | CN¥26.11M 3.85M USD | CN¥42.12 6.21 USD | CN¥47.16 6.96 USD | CN¥12.52B 1.85B USD | 471.60 | CN¥0.10 0.01 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥85.86 12.67 USD |
-2.11
|
CN¥12.47B 1.84B USD | CN¥3.91M 576.32K USD | CN¥85.50 12.62 USD | CN¥90.88 13.41 USD | CN¥12.47B 1.84B USD | 0 | -CN¥2.07 -0.3 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.93 2.35 USD |
+1.4
|
CN¥12.36B 1.82B USD | CN¥6.90M 1.02M USD | CN¥15.68 2.31 USD | CN¥16.06 2.37 USD | CN¥12.36B 1.82B USD | 39.82 | CN¥0.40 0.06 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥19.05 2.81 USD |
+3.03
|
CN¥12.35B 1.82B USD | CN¥37.46M 5.53M USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.53 3.32 USD |
+3.02
|
CN¥12.34B 1.82B USD | CN¥22.75M 3.36M USD | CN¥21.84 3.22 USD | CN¥23.53 3.47 USD | CN¥12.34B 1.82B USD | 45.06 | CN¥0.50 0.07 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.30 1.08 USD |
-1.22
|
CN¥12.21B 1.8B USD | CN¥3.99M 588.79K USD | CN¥7.18 1.06 USD | CN¥7.36 1.09 USD | CN¥12.21B 1.8B USD | 9.60 | CN¥0.76 0.11 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.23 0.77 USD |
-5.6
|
CN¥12.18B 1.8B USD | CN¥38.60M 5.69M USD | CN¥5.20 0.77 USD | CN¥5.49 0.81 USD | CN¥12.18B 1.8B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥65.41 9.65 USD |
-1.16
|
CN¥12.17B 1.8B USD | CN¥13.95M 2.06M USD | CN¥65.00 9.59 USD | CN¥69.50 10.25 USD | CN¥12.17B 1.8B USD | 726.77 | CN¥0.09 0.01 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥10.83 1.6 USD |
-1.1
|
CN¥12.17B 1.8B USD | CN¥2.56M 377.48K USD | CN¥10.66 1.57 USD | CN¥10.94 1.61 USD | CN¥12.17B 1.8B USD | 15.04 | CN¥0.72 0.11 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.67 0.54 USD |
-4.17
|
CN¥12.08B 1.78B USD | CN¥35.67M 5.26M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥12.08B 1.78B USD | 91.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.41 1.09 USD |
-0.27
|
CN¥12.06B 1.78B USD | CN¥5.90M 870.04K USD | CN¥7.29 1.08 USD | CN¥7.44 1.1 USD | CN¥12.06B 1.78B USD | 11.22 | CN¥0.66 0.1 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.05 0.75 USD |
+0.6
|
CN¥12.06B 1.78B USD | CN¥20.00M 2.95M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥12.06B 1.78B USD | 38.84 | CN¥0.13 0.02 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥100.40 14.81 USD |
-2.52
|
CN¥12.05B 1.78B USD | CN¥1.17M 172.69K USD | CN¥99.26 14.65 USD | CN¥103.29 15.24 USD | CN¥12.05B 1.78B USD | 43.27 | CN¥2.32 0.34 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.63 0.83 USD |
+0.72
|
CN¥12.03B 1.78B USD | CN¥4.72M 695.91K USD | CN¥5.56 0.82 USD | CN¥5.63 0.83 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.02 1.18 USD |
-0.12
|
CN¥12.02B 1.77B USD | CN¥1.68M 247.16K USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥12.02B 1.77B USD | 13.14 | CN¥0.61 0.09 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥17.41 2.57 USD |
-3.12
|
CN¥12.02B 1.77B USD | CN¥36.78M 5.43M USD | CN¥17.37 2.56 USD | CN¥18.91 2.79 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥88.57 13.07 USD |
-4.89
|
CN¥12.00B 1.77B USD | CN¥11.59M 1.71M USD | CN¥86.65 12.78 USD | CN¥95.05 14.02 USD | CN¥12.00B 1.77B USD | 40.62 | CN¥2.18 0.32 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.36 2.12 USD |
-1.58
|
CN¥11.98B 1.77B USD | CN¥15.47M 2.28M USD | CN¥14.36 2.12 USD | CN¥15.05 2.22 USD | CN¥11.98B 1.77B USD | 43.51 | CN¥0.33 0.05 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥75.65 11.16 USD |
+10.01
|
CN¥11.96B 1.77B USD | CN¥9.76M 1.44M USD | CN¥70.88 10.46 USD | CN¥75.65 11.16 USD | CN¥11.96B 1.77B USD | 19.39 | CN¥3.90 0.58 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.69 1.72 USD |
-2.42
|
CN¥11.95B 1.76B USD | CN¥7.87M 1.16M USD | CN¥11.66 1.72 USD | CN¥12.18 1.8 USD | CN¥11.95B 1.76B USD | 24.35 | CN¥0.48 0.07 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.28 0.48 USD |
0
|
CN¥11.89B 1.75B USD | CN¥17.54M 2.59M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥11.89B 1.75B USD | 164.00 | CN¥0.02 0.002 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥11.88B 1.75B USD | CN¥24.15M 3.56M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥30.90 4.56 USD |
-1.69
|
CN¥11.83B 1.75B USD | CN¥21.32M 3.15M USD | CN¥30.75 4.54 USD | CN¥31.99 4.72 USD | CN¥11.83B 1.75B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.76 1.44 USD |
-3.27
|
CN¥11.78B 1.74B USD | CN¥56.96M 8.4M USD | CN¥9.36 1.38 USD | CN¥10.29 1.52 USD | CN¥11.78B 1.74B USD | 69.71 | CN¥0.14 0.02 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.07 0.6 USD |
-1.93
|
CN¥11.78B 1.74B USD | CN¥22.39M 3.3M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥11.78B 1.74B USD | 11.30 | CN¥0.36 0.05 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥48.80 7.2 USD |
-2.92
|
CN¥11.74B 1.73B USD | CN¥3.34M 493.31K USD | CN¥48.59 7.17 USD | CN¥50.68 7.48 USD | CN¥11.74B 1.73B USD | 47.84 | CN¥1.02 0.15 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.37 2.71 USD |
-1.92
|
CN¥11.71B 1.73B USD | CN¥4.35M 641.4K USD | CN¥18.32 2.7 USD | CN¥18.87 2.78 USD | CN¥11.71B 1.73B USD | 23.55 | CN¥0.78 0.12 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥11.68B 1.72B USD | CN¥6.71M 989.46K USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥11.68B 1.72B USD | 10.72 | CN¥0.29 0.04 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥47.66 7.03 USD |
-6.33
|
CN¥11.66B 1.72B USD | CN¥15.37M 2.27M USD | CN¥47.62 7.03 USD | CN¥50.39 7.43 USD | CN¥11.66B 1.72B USD | 51.24 | CN¥0.93 0.14 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥86.23 12.72 USD |
-1.23
|
CN¥11.64B 1.72B USD | CN¥7.20M 1.06M USD | CN¥84.00 12.39 USD | CN¥90.21 13.31 USD | CN¥11.64B 1.72B USD | 169.07 | CN¥0.51 0.08 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥95.88 14.15 USD |
-2.39
|
CN¥11.62B 1.71B USD | CN¥1.62M 238.92K USD | CN¥95.46 14.08 USD | CN¥98.87 14.59 USD | CN¥11.62B 1.71B USD | 44.38 | CN¥2.16 0.32 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.71 1.29 USD |
-2.24
|
CN¥11.61B 1.71B USD | CN¥9.84M 1.45M USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.47 0.95 USD |
+2.21
|
CN¥11.57B 1.71B USD | CN¥96.52M 14.24M USD | CN¥6.07 0.9 USD | CN¥6.70 0.99 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.18 5.19 USD |
-0.68
|
CN¥11.54B 1.7B USD | CN¥3.90M 575.59K USD | CN¥34.89 5.15 USD | CN¥35.83 5.29 USD | CN¥11.54B 1.7B USD | 185.15 | CN¥0.19 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.12 11.08 USD |
+2.7
|
CN¥11.52B 1.7B USD | CN¥1.02M 150.48K USD | CN¥73.05 10.78 USD | CN¥76.60 11.3 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥11.52B 1.7B USD | CN¥5.92M 874.14K USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥11.52B 1.7B USD | 8.09 | CN¥0.62 0.09 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.70 1.58 USD |
+3.98
|
CN¥11.50B 1.7B USD | CN¥12.71M 1.87M USD | CN¥10.28 1.52 USD | CN¥10.72 1.58 USD | CN¥11.50B 1.7B USD | 10.80 | CN¥0.99 0.15 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥80.28 11.85 USD |
-3.31
|
CN¥11.36B 1.68B USD | CN¥1.61M 238.06K USD | CN¥80.13 11.82 USD | CN¥83.94 12.39 USD | CN¥11.36B 1.68B USD | 154.38 | CN¥0.52 0.08 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.10 1.64 USD |
-4.15
|
CN¥11.36B 1.68B USD | CN¥19.82M 2.92M USD | CN¥11.08 1.63 USD | CN¥11.77 1.74 USD | CN¥11.36B 1.68B USD | 222.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.32 1.23 USD |
+0.85
|
CN¥11.31B 1.67B USD | CN¥1.59M 234.6K USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.31B 1.67B USD | 11.71 | CN¥0.71 0.1 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.80 3.36 USD |
-4.37
|
CN¥11.30B 1.67B USD | CN¥9.35M 1.38M USD | CN¥22.76 3.36 USD | CN¥23.90 3.53 USD | CN¥11.30B 1.67B USD | 43.84 | CN¥0.52 0.08 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.31 3.44 USD |
+0.47
|
CN¥11.30B 1.67B USD | CN¥35.21M 5.2M USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.35 2.41 USD |
-1.27
|
CN¥11.28B 1.66B USD | CN¥4.52M 667.6K USD | CN¥15.90 2.35 USD | CN¥16.62 2.45 USD | CN¥11.28B 1.66B USD | 17.39 | CN¥0.94 0.14 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥24.94 3.67 USD |
-2.59
|
CN¥11.28B 1.66B USD | CN¥119.75M 17.34M USD | CN¥24.70 3.64 USD | CN¥27.50 4.06 USD | CN¥11.28B 1.66B USD | 60.60 | CN¥0.41 0.06 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.50 2.43 USD |
-1.55
|
CN¥11.27B 1.66B USD | CN¥7.18M 1.06M USD | CN¥16.36 2.41 USD | CN¥16.94 2.5 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥52.35 7.72 USD |
-3.29
|
CN¥11.20B 1.65B USD | CN¥2.97M 438.04K USD | CN¥52.23 7.71 USD | CN¥54.63 8.06 USD | CN¥11.20B 1.65B USD | 43.62 | CN¥1.20 0.18 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.08 3.55 USD |
-2.35
|
CN¥11.17B 1.65B USD | CN¥7.73M 1.14M USD | CN¥23.91 3.53 USD | CN¥24.62 3.63 USD | CN¥11.17B 1.65B USD | 42.24 | CN¥0.57 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.47 0.81 USD |
-1.62
|
CN¥11.17B 1.65B USD | CN¥14.90M 2.2M USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥11.17B 1.65B USD | 60.77 | CN¥0.09 0.01 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.46 0.95 USD |
-2.42
|
CN¥11.16B 1.65B USD | CN¥23.75M 3.5M USD | CN¥6.41 0.95 USD | CN¥6.62 0.98 USD | CN¥11.16B 1.65B USD | 32.29 | CN¥0.20 0.03 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.86 3.96 USD |
-2.33
|
CN¥11.12B 1.64B USD | CN¥7.94M 1.17M USD | CN¥26.50 3.91 USD | CN¥27.46 4.05 USD | CN¥11.12B 1.64B USD | 14.06 | CN¥1.91 0.28 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.74 2.47 USD |
-3.74
|
CN¥11.09B 1.64B USD | CN¥11.68M 1.72M USD | CN¥16.71 2.47 USD | CN¥17.43 2.57 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥22.27 3.29 USD |
-3.89
|
CN¥11.07B 1.63B USD | CN¥55.80M 8.23M USD | CN¥22.15 3.27 USD | CN¥24.27 3.58 USD | CN¥11.07B 1.63B USD | 117.21 | CN¥0.19 0.03 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥11.06B 1.63B USD | CN¥58.73M 8.66M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥11.06B 1.63B USD | 137.00 | CN¥0.02 0.002 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥19.84 2.93 USD |
-2.55
|
CN¥11.01B 1.62B USD | CN¥15.86M 2.34M USD | CN¥19.69 2.91 USD | CN¥20.98 3.1 USD | CN¥11.01B 1.62B USD | 86.26 | CN¥0.23 0.03 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.67 0.84 USD |
-0.18
|
CN¥10.89B 1.61B USD | CN¥138.62M 20.45M USD | CN¥5.64 0.83 USD | CN¥6.10 0.9 USD | CN¥10.89B 1.61B USD | 43.61 | CN¥0.13 0.02 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.06 4.88 USD |
-3.59
|
CN¥10.83B 1.6B USD | CN¥13.78M 2.03M USD | CN¥33.03 4.87 USD | CN¥35.30 5.21 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥85.68 12.64 USD |
-1.44
|
CN¥10.81B 1.6B USD | CN¥1.92M 282.83K USD | CN¥84.84 12.52 USD | CN¥88.58 13.07 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥13.88 2.05 USD |
-3.27
|
CN¥10.80B 1.59B USD | CN¥18.72M 2.76M USD | CN¥13.81 2.04 USD | CN¥14.59 2.15 USD | CN¥10.80B 1.59B USD | 126.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥62.28 9.19 USD |
+9.73
|
CN¥10.77B 1.59B USD | CN¥7.40M 1.09M USD | CN¥57.00 8.41 USD | CN¥63.96 9.44 USD | CN¥10.77B 1.59B USD | 566.18 | CN¥0.11 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.15 8.28 USD |
-3.79
|
CN¥10.72B 1.58B USD | CN¥3.53M 520.94K USD | CN¥55.79 8.23 USD | CN¥58.06 8.57 USD | CN¥10.72B 1.58B USD | 56.14 | CN¥1.00 0.15 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥22.91 3.38 USD |
-3.62
|
CN¥10.71B 1.58B USD | CN¥28.59M 4.22M USD | CN¥22.82 3.37 USD | CN¥24.50 3.61 USD | CN¥10.71B 1.58B USD | 327.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.52 1.55 USD |
-2.86
|
CN¥10.64B 1.57B USD | CN¥8.90M 1.31M USD | CN¥10.51 1.55 USD | CN¥10.88 1.61 USD | CN¥10.64B 1.57B USD | 31.87 | CN¥0.33 0.05 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥32.20 4.75 USD |
-2.63
|
CN¥10.63B 1.57B USD | CN¥5.06M 745.97K USD | CN¥32.06 4.73 USD | CN¥33.50 4.94 USD | CN¥10.63B 1.57B USD | 230.00 | CN¥0.14 0.02 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.21 2.24 USD |
-4.16
|
CN¥10.60B 1.56B USD | CN¥16.10M 2.37M USD | CN¥15.21 2.24 USD | CN¥15.97 2.36 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.83 0.42 USD |
-0.7
|
CN¥10.58B 1.56B USD | CN¥7.57M 1.12M USD | CN¥2.80 0.41 USD | CN¥2.85 0.42 USD | CN¥10.58B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥29.17 4.3 USD |
-4.14
|
CN¥10.56B 1.56B USD | CN¥7.62M 1.12M USD | CN¥28.92 4.27 USD | CN¥30.43 4.49 USD | CN¥10.56B 1.56B USD | 153.52 | CN¥0.19 0.03 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.25 1.51 USD |
-1.06
|
CN¥10.56B 1.56B USD | CN¥4.04M 596.21K USD | CN¥10.16 1.5 USD | CN¥10.36 1.53 USD | CN¥10.56B 1.56B USD | 20.09 | CN¥0.51 0.08 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥23.83 3.52 USD |
+3.2
|
CN¥10.52B 1.55B USD | CN¥8.75M 1.29M USD | CN¥23.55 3.47 USD | CN¥24.72 3.65 USD | CN¥10.52B 1.55B USD | 36.10 | CN¥0.66 0.1 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥10.51B 1.55B USD | CN¥8.97M 1.32M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥10.51B 1.55B USD | 17.00 | CN¥0.32 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.05 1.93 USD |
-4.47
|
CN¥10.50B 1.55B USD | CN¥24.05M 3.55M USD | CN¥13.02 1.92 USD | CN¥13.71 2.02 USD | CN¥10.50B 1.55B USD | 22.50 | CN¥0.58 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||