结果页面 4，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1283)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (525)
- Shenzhen (758)
工业 (1283)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.91 1.1 USD |
-0.5
|
$10.65B 1.48B USD | $3.79M 526.76K USD | $7.88 1.1 USD | $7.97 1.11 USD | $10.65B 1.48B USD | 17.57 | $0.45 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.97 1.11 USD |
+1.66
|
$10.63B 1.48B USD | $19.59M 2.72M USD | $7.78 1.08 USD | $8.29 1.15 USD | $10.63B 1.48B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.7 2.88 USD |
-0.38
|
$10.62B 1.48B USD | $2.27M 315.34K USD | $20.63 2.87 USD | $21.06 2.93 USD | $10.62B 1.48B USD | 14.27 | $1.45 0.2 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $88.2 12.26 USD |
-0.89
|
$10.58B 1.47B USD | $328.7K 45.7K USD | $87.51 12.17 USD | $89.35 12.42 USD | $10.58B 1.47B USD | 29.10 | $3.03 0.42 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.78 1.36 USD |
+0.41
|
$10.58B 1.47B USD | $71.63M 9.96M USD | $9.37 1.3 USD | $9.79 1.36 USD | $10.58B 1.47B USD | 69.85 | $0.14 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.83 5.96 USD |
-0.81
|
$10.51B 1.46B USD | $2.18M 302.87K USD | $42.75 5.94 USD | $43.83 6.09 USD | $10.51B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.93 0.55 USD |
-1.26
|
$10.5B 1.46B USD | $15.61M 2.17M USD | $3.92 0.55 USD | $3.99 0.55 USD | $10.5B 1.46B USD | 7.55 | $0.52 0.07 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.96 5.28 USD |
-1.15
|
$10.48B 1.46B USD | $1.24M 172.83K USD | $37.85 5.26 USD | $38.65 5.37 USD | $10.48B 1.46B USD | 22.46 | $1.69 0.23 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.15 2.25 USD |
-2.24
|
$10.47B 1.46B USD | $4.93M 685.37K USD | $16.09 2.24 USD | $16.61 2.31 USD | $10.47B 1.46B USD | 27.37 | $0.59 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.87 2.21 USD |
-3.23
|
$10.46B 1.45B USD | $13.39M 1.86M USD | $15.69 2.18 USD | $16.5 2.29 USD | $10.46B 1.45B USD | 37.78 | $0.42 0.06 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.28 2.4 USD |
-1.54
|
$10.43B 1.45B USD | $1.57M 217.81K USD | $17.19 2.39 USD | $17.56 2.44 USD | $10.43B 1.45B USD | 39.27 | $0.44 0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.8 2.34 USD |
-0.53
|
$10.43B 1.45B USD | $10.84M 1.51M USD | $16.66 2.32 USD | $17.13 2.38 USD | $10.43B 1.45B USD | 210.00 | $0.08 0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $95.99 13.35 USD |
+3.66
|
$10.4B 1.45B USD | $3.76M 522.21K USD | $91 12.65 USD | $99.65 13.86 USD | $10.4B 1.45B USD | 533.27 | $0.18 0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.01 0.84 USD |
+0.33
|
$10.39B 1.44B USD | $57.51M 8M USD | $5.9 0.82 USD | $6.09 0.85 USD | $10.39B 1.44B USD | 66.77 | $0.09 0.01 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $8.12 1.13 USD |
+0.62
|
$10.38B 1.44B USD | $17.04M 2.37M USD | $7.97 1.11 USD | $8.29 1.15 USD | $10.38B 1.44B USD | 32.47 | $0.25 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.65 0.37 USD |
-1.12
|
$10.33B 1.44B USD | $29.45M 4.1M USD | $2.63 0.37 USD | $2.69 0.37 USD | $10.33B 1.44B USD | 132.50 | $0.02 0.002 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.46 2.15 USD |
+0.32
|
$10.25B 1.43B USD | $14.12M 1.96M USD | $15.38 2.14 USD | $15.91 2.21 USD | $10.25B 1.43B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.06 4.87 USD |
-1.27
|
$10.24B 1.42B USD | $1.15M 160.15K USD | $35.03 4.87 USD | $35.65 4.96 USD | $10.24B 1.42B USD | 18.55 | $1.89 0.26 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $24 3.34 USD |
+0.97
|
$10.19B 1.42B USD | $949.5K 132.02K USD | $23.6 3.28 USD | $24.17 3.36 USD | $10.19B 1.42B USD | 17.51 | $1.37 0.19 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.98 6.39 USD |
+1.66
|
$10.19B 1.42B USD | $2.71M 376.7K USD | $45 6.26 USD | $46.83 6.51 USD | $10.19B 1.42B USD | 34.57 | $1.33 0.18 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.84 2.06 USD |
-3.89
|
$10.17B 1.41B USD | $20.05M 2.79M USD | $14.8 2.06 USD | $15.29 2.13 USD | $10.17B 1.41B USD | 24.73 | $0.6 0.08 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.22 1.14 USD |
-1.2
|
$10.17B 1.41B USD | $5.25M 729.67K USD | $8.18 1.14 USD | $8.3 1.15 USD | $10.17B 1.41B USD | 26.51 | $0.31 0.04 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.73 0.24 USD |
-0.58
|
$10.16B 1.41B USD | $42.98M 5.98M USD | $1.72 0.24 USD | $1.76 0.24 USD | $10.16B 1.41B USD | 0 | -$0.11 -0.01 USD | |
| *ST HANMA 600375.SS | $6.32 0.88 USD |
-0.94
|
$10.13B 1.41B USD | $18.95M 2.63M USD | $6.31 0.88 USD | $6.54 0.91 USD | $10.13B 1.41B USD | 30.09 | $0.21 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.82 1.64 USD |
0
|
$10.1B 1.4B USD | $31.1M 4.32M USD | $11.81 1.64 USD | $12.24 1.7 USD | $10.1B 1.4B USD | 236.40 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.71 1.07 USD |
-1.41
|
$10.07B 1.4B USD | $45.69M 6.35M USD | $7.67 1.07 USD | $7.89 1.1 USD | $10.07B 1.4B USD | 70.09 | $0.11 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.89 3.46 USD |
-0.04
|
$10.07B 1.4B USD | $1.78M 247.43K USD | $24.75 3.44 USD | $25.38 3.53 USD | $10.07B 1.4B USD | 19.29 | $1.29 0.18 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.89 1.93 USD |
+3.73
|
$10.06B 1.4B USD | $42.07M 5.85M USD | $13.07 1.82 USD | $14.28 1.99 USD | $10.06B 1.4B USD | 0 | -$0.52 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.42 1.31 USD |
-1.05
|
$10.04B 1.4B USD | $10.24M 1.42M USD | $9.4 1.31 USD | $9.58 1.33 USD | $10.04B 1.4B USD | 20.93 | $0.45 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.53
|
$1.39B — | $117.57K — | $0.3699 — | $0.38 — | $1.39B — | 37.39 | $0.01 — | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.34 2.97 USD |
-0.84
|
$10B 1.39B USD | $3.51M 487.64K USD | $21.12 2.94 USD | $21.67 3.01 USD | $10B 1.39B USD | 15.80 | $1.35 0.19 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.45 1.45 USD |
+3.88
|
$9.99B 1.39B USD | $10.58M 1.47M USD | $10.03 1.39 USD | $10.5 1.46 USD | $9.99B 1.39B USD | 15.36 | $0.68 0.09 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.64 0.51 USD |
-0.55
|
$9.99B 1.39B USD | $13.98M 1.94M USD | $3.64 0.51 USD | $3.68 0.51 USD | $9.99B 1.39B USD | 12.55 | $0.29 0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $49.35 6.86 USD |
-5.64
|
$9.99B 1.39B USD | $22.59M 3.14M USD | $49.05 6.82 USD | $53.65 7.46 USD | $9.99B 1.39B USD | 63.26 | $0.78 0.11 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $24.89 3.46 USD |
-1.07
|
$9.94B 1.38B USD | $14.9M 2.07M USD | $24.69 3.43 USD | $25.35 3.52 USD | $9.94B 1.38B USD | 82.96 | $0.3 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.05 2.65 USD |
-0.52
|
$9.94B 1.38B USD | $1.33M 185.41K USD | $18.98 2.64 USD | $19.28 2.68 USD | $9.94B 1.38B USD | 20.26 | $0.94 0.13 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.84 1.23 USD |
-0.11
|
$9.93B 1.38B USD | $10.49M 1.46M USD | $8.77 1.22 USD | $9.03 1.26 USD | $9.93B 1.38B USD | 29.46 | $0.3 0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.78 3.58 USD |
-0.77
|
$9.89B 1.38B USD | $7.1M 986.83K USD | $25.6 3.56 USD | $26.06 3.62 USD | $9.89B 1.38B USD | 0 | -$0.08 -0.01 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $16.9 2.35 USD |
-1.11
|
$9.86B 1.37B USD | $2.15M 298.89K USD | $16.85 2.34 USD | $17.08 2.37 USD | $9.86B 1.37B USD | 27.25 | $0.62 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.18 2.11 USD |
-1.43
|
$9.84B 1.37B USD | $14.14M 1.97M USD | $15 2.09 USD | $15.47 2.15 USD | $9.84B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| RIZHAO PORT 600017.SS | $3.2 0.44 USD |
-2.14
|
$9.84B 1.37B USD | $43.63M 6.07M USD | $3.18 0.44 USD | $3.26 0.45 USD | $9.84B 1.37B USD | 16.00 | $0.2 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.92 4.58 USD |
-1.23
|
$9.82B 1.37B USD | $1.37M 190.06K USD | $32.81 4.56 USD | $33.53 4.66 USD | $9.82B 1.37B USD | 205.75 | $0.16 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.33 4.36 USD |
+1.2
|
$9.8B 1.36B USD | $16.57M 2.3M USD | $31.11 4.33 USD | $32.61 4.53 USD | $9.8B 1.36B USD | 22.37 | $1.4 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.25 2.54 USD |
-0.71
|
$9.76B 1.36B USD | $6.35M 882.63K USD | $18.21 2.53 USD | $18.74 2.61 USD | $9.76B 1.36B USD | 11.69 | $1.56 0.22 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $17.28 2.4 USD |
+9.99
|
$9.74B 1.35B USD | $33.43M 4.65M USD | $15.67 2.18 USD | $16.51 2.3 USD | $9.74B 1.35B USD | 78.54 | $0.22 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.78 1.36 USD |
-0.71
|
$9.72B 1.35B USD | $5.51M 766.31K USD | $9.7 1.35 USD | $9.93 1.38 USD | $9.72B 1.35B USD | 29.63 | $0.33 0.05 USD | |
| TTC 600326.SS | $7.34 1.02 USD |
-0.94
|
$9.71B 1.35B USD | $34.88M 4.85M USD | $7.28 1.01 USD | $7.44 1.03 USD | $9.71B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.39 3.11 USD |
-0.58
|
$9.69B 1.35B USD | $609.28K 84.72K USD | $22.31 3.1 USD | $22.98 3.2 USD | $9.69B 1.35B USD | 26.65 | $0.84 0.12 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.22 1.98 USD |
-0.98
|
$9.66B 1.34B USD | $2.96M 412.14K USD | $14.14 1.97 USD | $14.42 2.01 USD | $9.66B 1.34B USD | 0 | -$4.22 -0.5 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.88 5.27 USD |
-0.68
|
$9.6B 1.34B USD | $3.44M 478.89K USD | $37.63 5.23 USD | $38.41 5.34 USD | $9.6B 1.34B USD | 172.18 | $0.22 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.83 2.48 USD |
+0.85
|
$9.56B 1.33B USD | $1.72M 238.81K USD | $17.55 2.44 USD | $17.88 2.49 USD | $9.56B 1.33B USD | 45.71 | $0.39 0.05 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.57 2.3 USD |
+0.3
|
$9.55B 1.33B USD | $1.67M 232.65K USD | $16.42 2.28 USD | $16.73 2.33 USD | $9.55B 1.33B USD | 12.00 | $1.38 0.19 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
-0.56
|
$9.48B 1.32B USD | $8.03M 1.12M USD | $3.54 0.49 USD | $3.59 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.61 4.95 USD |
-0.25
|
$9.47B 1.32B USD | $2.74M 381.12K USD | $35.33 4.91 USD | $36.28 5.04 USD | $9.47B 1.32B USD | 80.93 | $0.44 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.65 2.73 USD |
+2.61
|
$9.43B 1.31B USD | $4.99M 694.49K USD | $18.95 2.63 USD | $19.84 2.76 USD | $9.43B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.77 0.39 USD |
-1.42
|
$9.43B 1.31B USD | $53.88M 7.49M USD | $2.76 0.38 USD | $2.83 0.39 USD | $9.43B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.76 1.5 USD |
-0.09
|
$9.4B 1.31B USD | $2.19M 304.66K USD | $10.67 1.48 USD | $10.83 1.51 USD | $9.4B 1.31B USD | 11.56 | $0.93 0.13 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $28.6 3.98 USD |
-0.38
|
$9.37B 1.3B USD | $49.7M 6.91M USD | $27.66 3.85 USD | $29.96 4.17 USD | $9.37B 1.3B USD | 102.14 | $0.28 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.85 0.67 USD |
-1.62
|
$9.36B 1.3B USD | $6.4M 889.83K USD | $4.83 0.67 USD | $4.93 0.69 USD | $9.36B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.21 1.7 USD |
-2.16
|
$9.32B 1.3B USD | $11.82M 1.64M USD | $12.13 1.69 USD | $12.54 1.74 USD | $9.32B 1.3B USD | 15.65 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $21.51 2.99 USD |
+2.82
|
$9.31B 1.29B USD | $63.67M 8.85M USD | $21.41 2.98 USD | $23.01 3.2 USD | $9.31B 1.29B USD | 65.18 | $0.33 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.46 0.9 USD |
-1.67
|
$9.27B 1.29B USD | $8.62M 1.2M USD | $6.42 0.89 USD | $6.56 0.91 USD | $9.27B 1.29B USD | 10.94 | $0.59 0.08 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.5 3.82 USD |
-0.25
|
$9.13B 1.27B USD | $3.22M 447.85K USD | $27.26 3.79 USD | $27.8 3.87 USD | $9.13B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.5 2.43 USD |
-1.46
|
$9.1B 1.26B USD | $7.68M 1.07M USD | $17.45 2.43 USD | $17.9 2.49 USD | $9.1B 1.26B USD | 62.50 | $0.28 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.31 3.94 USD |
-0.77
|
$9.06B 1.26B USD | $13.01M 1.81M USD | $28.15 3.91 USD | $29.16 4.05 USD | $9.06B 1.26B USD | 217.76 | $0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.8 0.81 USD |
-0.51
|
$9.05B 1.26B USD | $6.43M 893.59K USD | $5.75 0.8 USD | $5.84 0.81 USD | $9.05B 1.26B USD | 6.10 | $0.95 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.15 1.69 USD |
-0.65
|
$9.04B 1.26B USD | $2.48M 345.06K USD | $12.01 1.67 USD | $12.31 1.71 USD | $9.04B 1.26B USD | 32.83 | $0.37 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.35 6.44 USD |
-0.28
|
$8.97B 1.25B USD | $2.83M 393K USD | $45.77 6.36 USD | $47.47 6.6 USD | $8.97B 1.25B USD | 68.16 | $0.68 0.09 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.32 2.41 USD |
-0.92
|
$8.93B 1.24B USD | $6.12M 851.2K USD | $17.27 2.4 USD | $17.71 2.46 USD | $8.93B 1.24B USD | 16.33 | $1.06 0.15 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.8 5.67 USD |
-0.68
|
$8.88B 1.23B USD | $4.33M 601.77K USD | $40.55 5.64 USD | $42 5.84 USD | $8.88B 1.23B USD | 44.34 | $0.92 0.13 USD | |
| NINGBO YUNSHENG 600366.SS | $8.07 1.12 USD |
-0.98
|
$8.87B 1.23B USD | $9.2M 1.28M USD | $8.04 1.12 USD | $8.17 1.14 USD | $8.87B 1.23B USD | 67.25 | $0.12 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $55.96 7.78 USD |
+2.74
|
$8.87B 1.23B USD | $8.74M 1.22M USD | $52.6 7.31 USD | $57.7 8.02 USD | $8.87B 1.23B USD | 42.07 | $1.33 0.18 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.04 2.37 USD |
-1.33
|
$8.82B 1.23B USD | $15.14M 2.11M USD | $16.92 2.35 USD | $17.55 2.44 USD | $8.82B 1.23B USD | 53.25 | $0.32 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.64 1.9 USD |
-0.94
|
$8.76B 1.22B USD | $2.74M 381.65K USD | $13.55 1.88 USD | $13.78 1.92 USD | $8.76B 1.22B USD | 7.33 | $1.86 0.26 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.14 0.99 USD |
-1.24
|
$8.73B 1.21B USD | $5.27M 732.72K USD | $7.07 0.98 USD | $7.26 1.01 USD | $8.73B 1.21B USD | 16.22 | $0.44 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $3.03 0.42 USD |
-1.3
|
$8.72B 1.21B USD | $19.56M 2.72M USD | $3.01 0.42 USD | $3.1 0.43 USD | $8.72B 1.21B USD | 0 | $0 0 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.72 0.8 USD |
-1.72
|
$8.71B 1.21B USD | $24.98M 3.47M USD | $5.7 0.79 USD | $5.83 0.81 USD | $8.71B 1.21B USD | 16.82 | $0.34 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.14 6 USD |
-1.08
|
$8.62B 1.2B USD | $2.32M 322K USD | $42.93 5.97 USD | $43.85 6.1 USD | $8.62B 1.2B USD | 16.59 | $2.6 0.36 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.02 2.23 USD |
-1.48
|
$8.59B 1.19B USD | $12.95M 1.8M USD | $15.95 2.22 USD | $16.4 2.28 USD | $8.59B 1.19B USD | 29.66 | $0.54 0.08 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.15 1.83 USD |
-0.98
|
$8.58B 1.19B USD | $4.58M 636.42K USD | $13.09 1.82 USD | $13.26 1.84 USD | $8.58B 1.19B USD | 19.05 | $0.69 0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.57 0.64 USD |
-0.65
|
$8.56B 1.19B USD | $12.8M 1.78M USD | $4.54 0.63 USD | $4.65 0.65 USD | $8.56B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.27 1.71 USD |
+0.49
|
$8.55B 1.19B USD | $9.72M 1.35M USD | $12.15 1.69 USD | $12.5 1.74 USD | $8.55B 1.19B USD | 0 | -$0.43 -0.05 USD | |
| HENGTONG 600226.SS | $2.87 0.4 USD |
+0.35
|
$8.54B 1.19B USD | $12.46M 1.73M USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.54B 1.19B USD | 47.83 | $0.06 0.008 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.87 0.96 USD |
-8.66
|
$8.52B 1.19B USD | $154.06M 21.42M USD | $6.77 0.94 USD | $7.22 1 USD | $8.52B 1.19B USD | 52.84 | $0.13 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.51 0.91 USD |
-1.07
|
$8.52B 1.18B USD | $36.51M 5.08M USD | $6.47 0.9 USD | $6.6 0.92 USD | $8.52B 1.18B USD | 17.59 | $0.37 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
-0.43
|
$9.23B 1.18B USD | $177.55K 22.7K USD | $2.33 0.3 USD | $2.35 0.3 USD | $9.23B 1.18B USD | 7.76 | $0.3 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.76 1.5 USD |
-1.82
|
$8.47B 1.18B USD | $4.26M 593.01K USD | $10.72 1.49 USD | $10.95 1.52 USD | $8.47B 1.18B USD | 16.81 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.44 1.59 USD |
+1.78
|
$8.46B 1.18B USD | $11.86M 1.65M USD | $11.16 1.55 USD | $12.11 1.68 USD | $8.46B 1.18B USD | 38.13 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.31 0.88 USD |
-1.56
|
$8.42B 1.17B USD | $16.46M 2.29M USD | $6.27 0.87 USD | $6.41 0.89 USD | $8.42B 1.17B USD | 22.53 | $0.28 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $57.78 8.03 USD |
-0.7
|
$8.4B 1.17B USD | $2.13M 296.48K USD | $57.2 7.95 USD | $58.67 8.16 USD | $8.4B 1.17B USD | 106.99 | $0.54 0.08 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.78 1.5 USD |
+2.37
|
$8.4B 1.17B USD | $60.74M 8.45M USD | $10.36 1.44 USD | $10.98 1.53 USD | $8.4B 1.17B USD | 1078.00 | $0.01 0.001 USD | |
| Arcplus Group PLC 600629.SS | $8.63 1.2 USD |
-1.03
|
$8.37B 1.16B USD | $10.14M 1.41M USD | $8.6 1.2 USD | $8.78 1.22 USD | $8.37B 1.16B USD | 22.12 | $0.39 0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.68 2.32 USD |
+10.03
|
$8.28B 1.15B USD | $113.02M 15.72M USD | $14.95 2.08 USD | $16.68 2.32 USD | $8.28B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.84 0.81 USD |
-0.51
|
$8.27B 1.15B USD | $4.31M 599.62K USD | $5.79 0.81 USD | $5.88 0.82 USD | $8.27B 1.15B USD | 11.45 | $0.51 0.07 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.6 1.2 USD |
-1.6
|
$8.25B 1.15B USD | $18.05M 2.51M USD | $8.57 1.19 USD | $8.72 1.21 USD | $8.25B 1.15B USD | 30.71 | $0.28 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $68.68 9.55 USD |
-0.46
|
$8.24B 1.15B USD | $6.71M 933.16K USD | $68 9.45 USD | $70.88 9.86 USD | $8.24B 1.15B USD | 104.06 | $0.66 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.08 1.12 USD |
-0.98
|
$8.24B 1.15B USD | $8.88M 1.24M USD | $8.05 1.12 USD | $8.19 1.14 USD | $8.24B 1.15B USD | 15.84 | $0.51 0.07 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.12 0.43 USD |
-1.26
|
$8.21B 1.14B USD | $38.46M 5.35M USD | $3.1 0.43 USD | $3.17 0.44 USD | $8.21B 1.14B USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $123.86 17.22 USD |
+1.85
|
$8.21B 1.14B USD | $575.1K 79.96K USD | $121.04 16.83 USD | $125.79 17.49 USD | $8.21B 1.14B USD | 38.70 | $3.2 0.44 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.81
|
$8.2B 1.14B USD | $14.3M 1.99M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||