$2.21T
总市值
$100.47B
总容积
BTC 56.07%     ETH 9.04%
比特币主导

结果页面 4,国家/地区:中国,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥33.20 4.9 USD
-2.27
CN¥14.03B 2.07B USD CN¥21.25M 3.14M USD CN¥33.00 4.87 USD CN¥34.20 5.05 USD CN¥14.03B 2.07B USD 60.36 CN¥0.55 0.08 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥21.61 3.19 USD
-1.77
CN¥13.94B 2.06B USD CN¥13.09M 1.93M USD CN¥21.45 3.16 USD CN¥22.09 3.26 USD CN¥13.94B 2.06B USD 23.48 CN¥0.92 0.14 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥52.11 7.69 USD
-0.61
CN¥13.90B 2.05B USD CN¥21.36M 3.15M USD CN¥49.89 7.36 USD CN¥53.08 7.83 USD CN¥13.90B 2.05B USD 400.84 CN¥0.13 0.02 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥17.40 2.57 USD
-1.02
CN¥13.87B 2.05B USD CN¥13.12M 1.94M USD CN¥17.28 2.55 USD CN¥18.05 2.66 USD CN¥13.87B 2.05B USD 145.00 CN¥0.12 0.02 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥93.94 13.86 USD
-3.1
CN¥13.78B 2.03B USD CN¥6.89M 1.02M USD CN¥92.82 13.7 USD CN¥97.51 14.39 USD CN¥13.78B 2.03B USD 101.01 CN¥0.93 0.14 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥46.85 6.91 USD
-1.6
CN¥13.78B 2.03B USD CN¥27.86M 4.11M USD CN¥45.60 6.73 USD CN¥49.96 7.37 USD CN¥13.78B 2.03B USD 173.51 CN¥0.27 0.04 USD
cn Xiamen Solex High-tech Industries Co., Ltd. 603992.SS CN CN¥31.02 4.58 USD
-0.99
CN¥13.74B 2.03B USD CN¥4.11M 606.3K USD CN¥30.31 4.47 USD CN¥31.75 4.68 USD CN¥13.74B 2.03B USD 51.69 CN¥0.60 0.09 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥55.92 8.25 USD
-1.65
CN¥13.72B 2.02B USD CN¥7.65M 1.13M USD CN¥55.51 8.19 USD CN¥57.28 8.45 USD CN¥13.72B 2.02B USD 93.20 CN¥0.60 0.09 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.58 0.68 USD
-0.65
CN¥13.68B 2.02B USD CN¥16.45M 2.43M USD CN¥4.50 0.66 USD CN¥4.65 0.69 USD CN¥13.68B 2.02B USD 114.50 CN¥0.04 0.005 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥71.92 10.61 USD
-2.42
CN¥13.42B 1.98B USD CN¥26.25M 3.87M USD CN¥71.27 10.52 USD CN¥77.49 11.43 USD CN¥13.42B 1.98B USD 107.34 CN¥0.67 0.1 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥28.13 4.15 USD
-0.6
CN¥13.42B 1.98B USD CN¥12.33M 1.82M USD CN¥26.94 3.97 USD CN¥30.14 4.45 USD CN¥13.42B 1.98B USD 53.07 CN¥0.53 0.08 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥34.71 5.12 USD
+5.76
CN¥13.34B 1.97B USD CN¥42.99M 6.34M USD CN¥32.45 4.79 USD CN¥35.48 5.23 USD CN¥13.34B 1.97B USD 157.77 CN¥0.22 0.03 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥71.78 10.59 USD
-2.07
CN¥13.26B 1.96B USD CN¥3.45M 508.63K USD CN¥70.22 10.36 USD CN¥74.88 11.05 USD CN¥13.26B 1.96B USD 83.46 CN¥0.86 0.13 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥34.57 5.1 USD
+9.99
CN¥13.24B 1.95B USD CN¥62.07M 9.16M USD CN¥30.75 4.54 USD CN¥34.57 5.1 USD CN¥13.24B 1.95B USD 0 -CN¥2.17 -0.3 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥11.36 1.68 USD
-7.57
CN¥13.19B 1.95B USD CN¥35.15M 5.19M USD CN¥11.15 1.65 USD CN¥12.14 1.79 USD CN¥13.19B 1.95B USD 18.93 CN¥0.60 0.09 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥8.28 1.22 USD
-1.08
CN¥13.18B 1.94B USD CN¥10.90M 1.61M USD CN¥8.25 1.22 USD CN¥8.51 1.26 USD CN¥13.18B 1.94B USD 17.25 CN¥0.48 0.07 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥8.76 1.29 USD
-1.57
CN¥13.15B 1.94B USD CN¥24.66M 3.64M USD CN¥8.67 1.28 USD CN¥8.89 1.31 USD CN¥13.15B 1.94B USD 0 -CN¥2.17 -0.3 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥42.86 6.32 USD
+0.92
CN¥13.08B 1.93B USD CN¥50.68M 7.48M USD CN¥42.30 6.24 USD CN¥45.19 6.67 USD CN¥13.08B 1.93B USD 428.60 CN¥0.10 0.01 USD
cn Beijing Orient EcoEnergy Co., Ltd. 002310.SZ CN CN¥2.18 0.32 USD
-1.8
CN¥13.08B 1.93B USD CN¥87.29M 12.88M USD CN¥2.16 0.32 USD CN¥2.23 0.33 USD CN¥13.08B 1.93B USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Airport Co., Ltd. 000089.SZ CN CN¥6.31 0.93 USD
+1.77
CN¥12.94B 1.91B USD CN¥13.65M 2.01M USD CN¥6.19 0.91 USD CN¥6.36 0.94 USD CN¥12.94B 1.91B USD 21.03 CN¥0.30 0.04 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥4.87 0.72 USD
+5.87
CN¥12.93B 1.91B USD CN¥402.67M 59.41M USD CN¥4.57 0.67 USD CN¥5.05 0.75 USD CN¥12.93B 1.91B USD 32.46 CN¥0.15 0.02 USD
cn Sumec Corporation Limited 600710.SS CN CN¥9.89 1.46 USD
-2.75
CN¥12.92B 1.91B USD CN¥18.89M 2.79M USD CN¥9.74 1.44 USD CN¥10.23 1.51 USD CN¥12.92B 1.91B USD 9.41 CN¥1.05 0.15 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥30.78 4.54 USD
-0.06
CN¥12.89B 1.9B USD CN¥24.82M 3.66M USD CN¥30.12 4.44 USD CN¥31.67 4.67 USD CN¥12.89B 1.9B USD 48.85 CN¥0.63 0.09 USD
XGD Inc. XGD Inc. 300130.SZ CN CN¥22.49 3.32 USD
+0.04
CN¥12.76B 1.88B USD CN¥20.75M 3.06M USD CN¥21.74 3.21 USD CN¥23.17 3.42 USD CN¥12.76B 1.88B USD 30.39 CN¥0.74 0.11 USD
cn Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS CN CN¥28.53 4.21 USD
-3.09
CN¥12.75B 1.88B USD CN¥55.82M 8.24M USD CN¥28.19 4.16 USD CN¥29.68 4.38 USD CN¥12.75B 1.88B USD 42.58 CN¥0.67 0.1 USD
cn Wuhan Tianyuan Group Co., Ltd. 301127.SZ CN CN¥18.91 2.79 USD
+6.78
CN¥12.75B 1.88B USD CN¥41.01M 6.05M USD CN¥17.88 2.64 USD CN¥18.98 2.8 USD CN¥12.75B 1.88B USD 59.09 CN¥0.32 0.05 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥11.34 1.67 USD
-5.03
CN¥12.74B 1.88B USD CN¥40.89M 6.03M USD CN¥11.32 1.67 USD CN¥11.94 1.76 USD CN¥12.74B 1.88B USD 59.68 CN¥0.19 0.03 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥8.21 1.21 USD
-1.2
CN¥12.66B 1.87B USD CN¥8.42M 1.24M USD CN¥8.16 1.2 USD CN¥8.37 1.23 USD CN¥12.66B 1.87B USD 29.32 CN¥0.28 0.04 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥4.75 0.7 USD
-1.86
CN¥12.58B 1.86B USD CN¥18.19M 2.68M USD CN¥4.72 0.7 USD CN¥4.85 0.72 USD CN¥12.58B 1.86B USD 0 -CN¥0.02 -0.002 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.25 2.1 USD
+1.06
CN¥12.57B 1.85B USD CN¥6.05M 892.87K USD CN¥13.89 2.05 USD CN¥14.40 2.12 USD CN¥12.57B 1.85B USD 17.37 CN¥0.82 0.12 USD
CITIC Offshore Helicopter Co., Ltd. CITIC Offshore Helicopter Co., Ltd. 000099.SZ CN CN¥16.16 2.38 USD
+2.86
CN¥12.54B 1.85B USD CN¥19.22M 2.84M USD CN¥15.68 2.31 USD CN¥16.50 2.43 USD CN¥12.54B 1.85B USD 40.39 CN¥0.40 0.06 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥47.16 6.96 USD
+10.01
CN¥12.52B 1.85B USD CN¥26.91M 3.97M USD CN¥42.12 6.21 USD CN¥47.16 6.96 USD CN¥12.52B 1.85B USD 471.60 CN¥0.10 0.01 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥50.37 7.43 USD
-6.45
CN¥12.50B 1.84B USD CN¥7.58M 1.12M USD CN¥50.10 7.39 USD CN¥53.80 7.94 USD CN¥12.50B 1.84B USD 0 -CN¥0.69 -0.1 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥85.75 12.65 USD
-2.23
CN¥12.46B 1.84B USD CN¥6.13M 903.83K USD CN¥85.28 12.58 USD CN¥90.88 13.41 USD CN¥12.46B 1.84B USD 0 -CN¥2.07 -0.3 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥19.05 2.81 USD
+3.03
CN¥12.35B 1.82B USD CN¥58.46M 8.63M USD CN¥18.61 2.75 USD CN¥19.50 2.88 USD CN¥12.35B 1.82B USD 0 -CN¥0.15 -0.02 USD
cn Xi'an Triangle Defense Co.,Ltd 300775.SZ CN CN¥22.25 3.28 USD
+1.74
CN¥12.18B 1.8B USD CN¥30.39M 4.48M USD CN¥21.84 3.22 USD CN¥23.53 3.47 USD CN¥12.18B 1.8B USD 44.50 CN¥0.50 0.07 USD
cn Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS CN CN¥7.27 1.07 USD
-1.62
CN¥12.15B 1.79B USD CN¥6.51M 959.82K USD CN¥7.18 1.06 USD CN¥7.36 1.09 USD CN¥12.15B 1.79B USD 9.56 CN¥0.76 0.11 USD
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥101.00 14.9 USD
-1.94
CN¥12.12B 1.79B USD CN¥2.22M 327K USD CN¥99.26 14.65 USD CN¥103.29 15.24 USD CN¥12.12B 1.79B USD 43.53 CN¥2.32 0.34 USD
cn Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ CN CN¥3.68 0.54 USD
-3.92
CN¥12.11B 1.79B USD CN¥59.30M 8.75M USD CN¥3.61 0.53 USD CN¥3.80 0.56 USD CN¥12.11B 1.79B USD 92.00 CN¥0.04 0.005 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥65.00 9.59 USD
-1.78
CN¥12.09B 1.78B USD CN¥21.62M 3.19M USD CN¥65.00 9.59 USD CN¥69.50 10.25 USD CN¥12.09B 1.78B USD 722.22 CN¥0.09 0.01 USD
cn First Tractor Company Limited 601038.SS CN CN¥10.73 1.58 USD
-2.01
CN¥12.06B 1.78B USD CN¥4.48M 661.36K USD CN¥10.66 1.57 USD CN¥10.94 1.61 USD CN¥12.06B 1.78B USD 14.90 CN¥0.72 0.11 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.64 0.83 USD
+0.89
CN¥12.06B 1.78B USD CN¥10.08M 1.49M USD CN¥5.56 0.82 USD CN¥5.64 0.83 USD CN¥12.06B 1.78B USD 0 -CN¥0.04 -0.005 USD
cn China Tianying Inc. 000035.SZ CN CN¥5.04 0.74 USD
+0.4
CN¥12.04B 1.78B USD CN¥31.42M 4.64M USD CN¥4.93 0.73 USD CN¥5.13 0.76 USD CN¥12.04B 1.78B USD 38.76 CN¥0.13 0.02 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥11.77 1.74 USD
-1.75
CN¥12.04B 1.78B USD CN¥12.90M 1.9M USD CN¥11.61 1.71 USD CN¥12.18 1.8 USD CN¥12.04B 1.78B USD 24.52 CN¥0.48 0.07 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.16 0.76 USD
-6.86
CN¥12.01B 1.77B USD CN¥63.36M 9.35M USD CN¥5.15 0.76 USD CN¥5.49 0.81 USD CN¥12.01B 1.77B USD 0 CN¥0.00 0 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.15 0.61 USD
0
CN¥12.01B 1.77B USD CN¥38.81M 5.73M USD CN¥4.01 0.59 USD CN¥4.18 0.62 USD CN¥12.01B 1.77B USD 11.52 CN¥0.36 0.05 USD
cn Milkyway Intelligent Supply Chain Service GroupCo., Ltd. 603713.SS CN CN¥75.65 11.16 USD
+10
CN¥11.96B 1.77B USD CN¥12.49M 1.84M USD CN¥70.88 10.46 USD CN¥75.65 11.16 USD CN¥11.96B 1.77B USD 19.39 CN¥3.90 0.58 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥7.98 1.18 USD
-0.62
CN¥11.96B 1.76B USD CN¥2.85M 420.94K USD CN¥7.90 1.17 USD CN¥8.08 1.19 USD CN¥11.96B 1.76B USD 13.08 CN¥0.61 0.09 USD
cn Jiangsu Guotai International Group Co., Ltd. 002091.SZ CN CN¥7.32 1.08 USD
-1.48
CN¥11.91B 1.76B USD CN¥11.05M 1.63M USD CN¥7.29 1.08 USD CN¥7.44 1.1 USD CN¥11.91B 1.76B USD 11.09 CN¥0.66 0.1 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥14.22 2.1 USD
-2.54
CN¥11.86B 1.75B USD CN¥24.67M 3.64M USD CN¥14.18 2.09 USD CN¥15.05 2.22 USD CN¥11.86B 1.75B USD 43.09 CN¥0.33 0.05 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥48.37 7.14 USD
-4.93
CN¥11.84B 1.75B USD CN¥22.55M 3.33M USD CN¥47.53 7.01 USD CN¥50.39 7.43 USD CN¥11.84B 1.75B USD 52.01 CN¥0.93 0.14 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥9.78 1.44 USD
-3.07
CN¥11.81B 1.74B USD CN¥79.41M 11.72M USD CN¥9.36 1.38 USD CN¥10.29 1.52 USD CN¥11.81B 1.74B USD 69.85 CN¥0.14 0.02 USD
cn Beijing Originwater Technology Co., Ltd. 300070.SZ CN CN¥3.25 0.48 USD
-0.91
CN¥11.78B 1.74B USD CN¥28.70M 4.23M USD CN¥3.22 0.48 USD CN¥3.30 0.49 USD CN¥11.78B 1.74B USD 162.50 CN¥0.02 0.002 USD
cn Allied Machinery Co., Ltd. 605060.SS CN CN¥48.92 7.22 USD
-2.69
CN¥11.77B 1.74B USD CN¥5.58M 823.24K USD CN¥48.59 7.17 USD CN¥50.68 7.48 USD CN¥11.77B 1.74B USD 47.96 CN¥1.02 0.15 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.65 0.83 USD
-0.53
CN¥11.76B 1.73B USD CN¥36.81M 5.43M USD CN¥5.55 0.82 USD CN¥5.79 0.85 USD CN¥11.76B 1.73B USD 0 -CN¥0.04 -0.005 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥17.02 2.51 USD
-5.29
CN¥11.75B 1.73B USD CN¥69.59M 10.27M USD CN¥16.94 2.5 USD CN¥18.91 2.79 USD CN¥11.75B 1.73B USD 0 -CN¥0.04 -0.005 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥87.00 12.84 USD
-0.34
CN¥11.74B 1.73B USD CN¥11.04M 1.63M USD CN¥84.00 12.39 USD CN¥90.21 13.31 USD CN¥11.74B 1.73B USD 170.58 CN¥0.51 0.08 USD
cn GRG Metrology & Test Group Co., Ltd. 002967.SZ CN CN¥18.42 2.72 USD
-1.66
CN¥11.74B 1.73B USD CN¥7.46M 1.1M USD CN¥18.32 2.7 USD CN¥18.87 2.78 USD CN¥11.74B 1.73B USD 23.61 CN¥0.78 0.12 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥8.74 1.29 USD
-1.91
CN¥11.65B 1.72B USD CN¥17.72M 2.61M USD CN¥8.63 1.27 USD CN¥8.98 1.32 USD CN¥11.65B 1.72B USD 0 -CN¥0.80 -0.1 USD
cn Fuda New Material Group Co. Ltd. 603045.SS CN CN¥85.95 12.68 USD
-7.7
CN¥11.64B 1.72B USD CN¥19.94M 2.94M USD CN¥85.04 12.55 USD CN¥95.05 14.02 USD CN¥11.64B 1.72B USD 39.42 CN¥2.18 0.32 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥82.27 12.14 USD
-0.92
CN¥11.64B 1.72B USD CN¥3.06M 451.45K USD CN¥80.08 11.82 USD CN¥84.00 12.39 USD CN¥11.64B 1.72B USD 158.21 CN¥0.52 0.08 USD
cn Guangdong Construction Engineering Group Co., Ltd. 002060.SZ CN CN¥3.10 0.46 USD
-0.96
CN¥11.64B 1.72B USD CN¥13.06M 1.93M USD CN¥3.08 0.45 USD CN¥3.12 0.46 USD CN¥11.64B 1.72B USD 10.68 CN¥0.29 0.04 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥35.33 5.21 USD
-0.25
CN¥11.59B 1.71B USD CN¥7.53M 1.11M USD CN¥34.89 5.15 USD CN¥35.83 5.29 USD CN¥11.59B 1.71B USD 185.94 CN¥0.19 0.03 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥95.36 14.07 USD
-2.91
CN¥11.55B 1.7B USD CN¥3.28M 484.5K USD CN¥94.36 13.92 USD CN¥98.87 14.59 USD CN¥11.55B 1.7B USD 44.14 CN¥2.16 0.32 USD
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥6.45 0.95 USD
+1.9
CN¥11.53B 1.7B USD CN¥137.82M 20.34M USD CN¥6.07 0.9 USD CN¥6.70 0.99 USD CN¥11.53B 1.7B USD 0 -CN¥0.30 -0.04 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥74.98 11.06 USD
+2.5
CN¥11.50B 1.7B USD CN¥1.62M 238.83K USD CN¥73.05 10.78 USD CN¥76.60 11.3 USD CN¥11.50B 1.7B USD 0 -CN¥0.07 -0.01 USD
cn Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ CN CN¥25.28 3.73 USD
-0.9
CN¥11.47B 1.69B USD CN¥171.53M 25.31M USD CN¥24.70 3.64 USD CN¥27.50 4.06 USD CN¥11.47B 1.69B USD 61.65 CN¥0.41 0.06 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥16.56 2.44 USD
0
CN¥11.43B 1.69B USD CN¥8.04M 1.19M USD CN¥15.90 2.35 USD CN¥16.65 2.46 USD CN¥11.43B 1.69B USD 17.61 CN¥0.94 0.14 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥4.96 0.73 USD
-2.36
CN¥11.38B 1.68B USD CN¥10.84M 1.6M USD CN¥4.92 0.73 USD CN¥5.10 0.75 USD CN¥11.38B 1.68B USD 8.00 CN¥0.62 0.09 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥23.43 3.46 USD
+0.99
CN¥11.36B 1.68B USD CN¥62.44M 9.21M USD CN¥22.88 3.38 USD CN¥24.15 3.56 USD CN¥11.36B 1.68B USD 0 -CN¥0.06 -0.008 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥11.06 1.63 USD
-4.49
CN¥11.32B 1.67B USD CN¥32.86M 4.85M USD CN¥11.02 1.63 USD CN¥11.77 1.74 USD CN¥11.32B 1.67B USD 221.20 CN¥0.05 0.007 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.52 1.55 USD
+2.24
CN¥11.31B 1.67B USD CN¥19.60M 2.89M USD CN¥10.28 1.52 USD CN¥10.82 1.6 USD CN¥11.31B 1.67B USD 10.62 CN¥0.99 0.15 USD
cn Hongyuan Green Energy Co., Ltd. 603185.SS CN CN¥16.49 2.43 USD
-1.61
CN¥11.26B 1.66B USD CN¥12.58M 1.86M USD CN¥16.35 2.41 USD CN¥16.94 2.5 USD CN¥11.26B 1.66B USD 0 -CN¥0.06 -0.008 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥22.70 3.35 USD
-4.78
CN¥11.25B 1.66B USD CN¥17.23M 2.54M USD CN¥22.53 3.32 USD CN¥23.90 3.53 USD CN¥11.25B 1.66B USD 43.65 CN¥0.52 0.08 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.50 0.81 USD
-1.08
CN¥11.23B 1.66B USD CN¥22.89M 3.38M USD CN¥5.43 0.8 USD CN¥5.56 0.82 USD CN¥11.23B 1.66B USD 61.11 CN¥0.09 0.01 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥52.25 7.71 USD
-3.47
CN¥11.18B 1.65B USD CN¥6.33M 934.42K USD CN¥52.00 7.67 USD CN¥54.63 8.06 USD CN¥11.18B 1.65B USD 43.54 CN¥1.20 0.18 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS CN CN¥8.22 1.21 USD
-0.36
CN¥11.18B 1.65B USD CN¥2.70M 398.45K USD CN¥8.08 1.19 USD CN¥8.38 1.24 USD CN¥11.18B 1.65B USD 11.57 CN¥0.71 0.1 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥24.08 3.55 USD
-2.35
CN¥11.17B 1.65B USD CN¥13.19M 1.95M USD CN¥23.91 3.53 USD CN¥24.62 3.63 USD CN¥11.17B 1.65B USD 42.24 CN¥0.57 0.08 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥22.45 3.31 USD
-3.11
CN¥11.16B 1.65B USD CN¥88.36M 13.04M USD CN¥21.88 3.23 USD CN¥24.27 3.58 USD CN¥11.16B 1.65B USD 118.15 CN¥0.19 0.03 USD
cn Hwa Create Corporation 300045.SZ CN CN¥16.81 2.48 USD
-3.34
CN¥11.14B 1.64B USD CN¥20.32M 3M USD CN¥16.67 2.46 USD CN¥17.43 2.57 USD CN¥11.14B 1.64B USD 0 -CN¥0.09 -0.01 USD
Bestway Marine & Energy Technology Co.,Ltd Bestway Marine & Energy Technology Co.,Ltd 300008.SZ CN CN¥6.43 0.95 USD
-2.87
CN¥11.11B 1.64B USD CN¥41.28M 6.09M USD CN¥6.40 0.94 USD CN¥6.62 0.98 USD CN¥11.11B 1.64B USD 32.14 CN¥0.20 0.03 USD
cn Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ CN CN¥64.11 9.46 USD
+12.95
CN¥11.09B 1.64B USD CN¥11.53M 1.7M USD CN¥57.00 8.41 USD CN¥64.87 9.57 USD CN¥11.09B 1.64B USD 582.81 CN¥0.11 0.02 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.73 0.4 USD
-2.85
CN¥11.02B 1.63B USD CN¥95.04M 14.02M USD CN¥2.72 0.4 USD CN¥2.81 0.41 USD CN¥11.02B 1.63B USD 136.50 CN¥0.02 0.002 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥26.60 3.92 USD
-3.27
CN¥11.01B 1.63B USD CN¥13.54M 2M USD CN¥26.47 3.91 USD CN¥27.46 4.05 USD CN¥11.01B 1.63B USD 13.92 CN¥1.91 0.28 USD
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥30.16 4.45 USD
-0.89
CN¥10.92B 1.61B USD CN¥13.52M 1.99M USD CN¥28.92 4.27 USD CN¥30.43 4.49 USD CN¥10.92B 1.61B USD 158.73 CN¥0.19 0.03 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥86.27 12.73 USD
-0.76
CN¥10.89B 1.61B USD CN¥4.61M 679.98K USD CN¥82.65 12.19 USD CN¥88.58 13.07 USD CN¥10.89B 1.61B USD 0 -CN¥0.03 -0.004 USD
cn Guanglian Aviation Industry Co., Ltd. 300900.SZ CN CN¥33.21 4.9 USD
-3.15
CN¥10.88B 1.61B USD CN¥19.77M 2.92M USD CN¥33.00 4.87 USD CN¥35.30 5.21 USD CN¥10.88B 1.61B USD 0 -CN¥0.46 -0.06 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥19.59 2.89 USD
-3.78
CN¥10.87B 1.6B USD CN¥26.31M 3.88M USD CN¥19.50 2.88 USD CN¥20.98 3.1 USD CN¥10.87B 1.6B USD 85.17 CN¥0.23 0.03 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥56.42 8.32 USD
-3.32
CN¥10.77B 1.59B USD CN¥5.71M 841.76K USD CN¥55.79 8.23 USD CN¥58.06 8.57 USD CN¥10.77B 1.59B USD 56.42 CN¥1.00 0.15 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥13.82 2.04 USD
-3.69
CN¥10.76B 1.59B USD CN¥42.95M 6.34M USD CN¥13.72 2.02 USD CN¥14.59 2.15 USD CN¥10.76B 1.59B USD 125.63 CN¥0.11 0.02 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥5.60 0.83 USD
-1.41
CN¥10.75B 1.59B USD CN¥203.29M 29.99M USD CN¥5.55 0.82 USD CN¥6.10 0.9 USD CN¥10.75B 1.59B USD 43.07 CN¥0.13 0.02 USD
cn Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ CN CN¥22.92 3.38 USD
-3.58
CN¥10.72B 1.58B USD CN¥52.57M 7.76M USD CN¥22.52 3.32 USD CN¥24.50 3.61 USD CN¥10.72B 1.58B USD 327.42 CN¥0.07 0.01 USD
cn Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ CN CN¥15.31 2.26 USD
-3.53
CN¥10.67B 1.57B USD CN¥24.80M 3.66M USD CN¥15.21 2.24 USD CN¥15.97 2.36 USD CN¥10.67B 1.57B USD 0 -CN¥0.52 -0.07 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥10.45 1.54 USD
-3.51
CN¥10.57B 1.56B USD CN¥18.56M 2.74M USD CN¥10.40 1.53 USD CN¥10.88 1.61 USD CN¥10.57B 1.56B USD 31.66 CN¥0.33 0.05 USD
Riyue Heavy Industry Co.,Ltd Riyue Heavy Industry Co.,Ltd 603218.SS CN CN¥10.24 1.51 USD
-1.16
CN¥10.55B 1.56B USD CN¥7.60M 1.12M USD CN¥10.16 1.5 USD CN¥10.37 1.53 USD CN¥10.55B 1.56B USD 20.07 CN¥0.51 0.08 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥31.88 4.7 USD
-3.6
CN¥10.52B 1.55B USD CN¥11.30M 1.67M USD CN¥31.80 4.69 USD CN¥33.50 4.94 USD CN¥10.52B 1.55B USD 227.71 CN¥0.14 0.02 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥2.81 0.41 USD
-1.4
CN¥10.51B 1.55B USD CN¥13.26M 1.96M USD CN¥2.79 0.41 USD CN¥2.85 0.42 USD CN¥10.51B 1.55B USD 0 CN¥0.00 0 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥12.97 1.91 USD
-5.05
CN¥10.44B 1.54B USD CN¥41.76M 6.16M USD CN¥12.91 1.9 USD CN¥13.71 2.02 USD CN¥10.44B 1.54B USD 22.36 CN¥0.58 0.09 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.39 0.8 USD
-0.74
CN¥10.41B 1.54B USD CN¥16.74M 2.47M USD CN¥5.36 0.79 USD CN¥5.51 0.81 USD CN¥10.41B 1.54B USD 16.84 CN¥0.32 0.05 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥21.36 3.15 USD
-1.39
CN¥10.39B 1.53B USD CN¥8.56M 1.26M USD CN¥20.98 3.1 USD CN¥21.66 3.2 USD CN¥10.39B 1.53B USD 15.14 CN¥1.41 0.21 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency