Ergebnisseite 4 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (1257)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.17 1.8 USD |
+2.87
|
CN¥14.13B 2.09B USD | CN¥18.86M 2.78M USD | CN¥11.92 1.76 USD | CN¥12.23 1.8 USD | CN¥14.13B 2.09B USD | 19.62 | CN¥0.62 0.09 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥12.51 1.85 USD |
+6.38
|
CN¥14.05B 2.07B USD | CN¥59.51M 8.78M USD | CN¥11.77 1.74 USD | CN¥12.66 1.87 USD | CN¥14.05B 2.07B USD | 62.54 | CN¥0.20 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.30 0.78 USD |
-0.19
|
CN¥14.04B 2.07B USD | CN¥22.96M 3.39M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥29.37 4.33 USD |
+10
|
CN¥14.01B 2.07B USD | CN¥10.36M 1.53M USD | CN¥25.79 3.81 USD | CN¥29.37 4.33 USD | CN¥14.01B 2.07B USD | 55.41 | CN¥0.53 0.08 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.00 0.89 USD |
+1.01
|
CN¥13.97B 2.06B USD | CN¥138.46M 20.43M USD | CN¥5.66 0.84 USD | CN¥6.24 0.92 USD | CN¥13.97B 2.06B USD | 0 | CN¥0.00 0 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥14.55 2.15 USD |
-4.53
|
CN¥13.91B 2.05B USD | CN¥15.60M 2.3M USD | CN¥14.28 2.11 USD | CN¥15.41 2.27 USD | CN¥13.91B 2.05B USD | 38.28 | CN¥0.38 0.06 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥51.98 7.67 USD |
+1.82
|
CN¥13.87B 2.05B USD | CN¥12.22M 1.8M USD | CN¥49.88 7.36 USD | CN¥52.99 7.82 USD | CN¥13.87B 2.05B USD | 433.16 | CN¥0.12 0.02 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.46 8.33 USD |
+1.91
|
CN¥13.85B 2.04B USD | CN¥7.58M 1.12M USD | CN¥54.72 8.07 USD | CN¥56.72 8.37 USD | CN¥13.85B 2.04B USD | 92.55 | CN¥0.61 0.09 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥64.67 9.54 USD |
-1.18
|
CN¥13.84B 2.04B USD | CN¥4.93M 728.04K USD | CN¥63.01 9.3 USD | CN¥65.79 9.71 USD | CN¥13.84B 2.04B USD | 53.89 | CN¥1.20 0.18 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥35.62 5.26 USD |
+6.11
|
CN¥13.69B 2.02B USD | CN¥36.61M 5.4M USD | CN¥33.60 4.96 USD | CN¥35.96 5.31 USD | CN¥13.69B 2.02B USD | 148.41 | CN¥0.24 0.04 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥30.63 4.52 USD |
-2.42
|
CN¥13.57B 2B USD | CN¥7.45M 1.1M USD | CN¥29.19 4.31 USD | CN¥31.64 4.67 USD | CN¥13.57B 2B USD | 51.04 | CN¥0.60 0.09 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.25 1.95 USD |
+4.58
|
CN¥13.56B 2B USD | CN¥86.62M 12.78M USD | CN¥12.70 1.87 USD | CN¥13.60 2.01 USD | CN¥13.56B 2B USD | 265.00 | CN¥0.05 0.007 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.96 2.5 USD |
+0.12
|
CN¥13.52B 1.99B USD | CN¥13.32M 1.97M USD | CN¥16.54 2.44 USD | CN¥17.44 2.57 USD | CN¥13.52B 1.99B USD | 130.46 | CN¥0.13 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥4.08 0.6 USD |
+0.49
|
CN¥13.42B 1.98B USD | CN¥24.84M 3.67M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥13.42B 1.98B USD | 102.00 | CN¥0.04 0.005 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥68.79 10.15 USD |
+0.48
|
CN¥13.41B 1.98B USD | CN¥8.44M 1.24M USD | CN¥67.00 9.89 USD | CN¥72.40 10.68 USD | CN¥13.41B 1.98B USD | 573.25 | CN¥0.12 0.02 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥45.53 6.72 USD |
+20.01
|
CN¥13.39B 1.98B USD | CN¥28.64M 4.23M USD | CN¥38.55 5.69 USD | CN¥45.53 6.72 USD | CN¥13.39B 1.98B USD | 142.28 | CN¥0.32 0.05 USD | ||
| First Tractor Company Limited 601038.SS | CN¥11.90 1.76 USD |
-2.46
|
CN¥13.37B 1.97B USD | CN¥6.01M 886.23K USD | CN¥11.79 1.74 USD | CN¥12.27 1.81 USD | CN¥13.37B 1.97B USD | 17.00 | CN¥0.70 0.1 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.66 1.28 USD |
-0.46
|
CN¥13.36B 1.97B USD | CN¥7.62M 1.12M USD | CN¥8.59 1.27 USD | CN¥8.86 1.31 USD | CN¥13.36B 1.97B USD | 30.92 | CN¥0.28 0.04 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥19.99 2.95 USD |
+5.49
|
CN¥13.19B 1.95B USD | CN¥91.60M 13.52M USD | CN¥19.01 2.8 USD | CN¥20.30 3 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥107.52 15.86 USD |
+2.6
|
CN¥13.16B 1.94B USD | CN¥6.14M 905.81K USD | CN¥105.00 15.49 USD | CN¥111.10 16.39 USD | CN¥13.16B 1.94B USD | 430.07 | CN¥0.25 0.04 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.40 0.94 USD |
-0.78
|
CN¥13.12B 1.94B USD | CN¥8.86M 1.31M USD | CN¥6.36 0.94 USD | CN¥6.47 0.95 USD | CN¥13.12B 1.94B USD | 21.33 | CN¥0.30 0.04 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥145.48 21.47 USD |
+3.69
|
CN¥13.09B 1.93B USD | CN¥2.59M 381.88K USD | CN¥140.53 20.73 USD | CN¥145.68 21.49 USD | CN¥13.09B 1.93B USD | 151.54 | CN¥0.96 0.14 USD | ||
| XGD Inc. 300130.SZ | CN¥23.03 3.4 USD |
+1.77
|
CN¥13.06B 1.93B USD | CN¥16.06M 2.37M USD | CN¥22.63 3.34 USD | CN¥23.56 3.48 USD | CN¥13.06B 1.93B USD | 30.70 | CN¥0.75 0.11 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.69 0.84 USD |
-0.87
|
CN¥13.06B 1.93B USD | CN¥8.98M 1.32M USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥13.06B 1.93B USD | 9.17 | CN¥0.62 0.09 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥6.27 0.93 USD |
+3.81
|
CN¥13.05B 1.93B USD | CN¥63.13M 9.31M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥38.15 5.63 USD |
+4.84
|
CN¥13.00B 1.92B USD | CN¥16.27M 2.4M USD | CN¥36.21 5.34 USD | CN¥39.25 5.79 USD | CN¥13.00B 1.92B USD | 60.55 | CN¥0.63 0.09 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥52.95 7.81 USD |
+6.37
|
CN¥12.96B 1.91B USD | CN¥52.59M 7.76M USD | CN¥49.99 7.38 USD | CN¥53.66 7.92 USD | CN¥12.96B 1.91B USD | 54.03 | CN¥0.98 0.14 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.21 3.42 USD |
-3.25
|
CN¥12.88B 1.9B USD | CN¥37.32M 5.51M USD | CN¥22.88 3.38 USD | CN¥24.07 3.55 USD | CN¥12.88B 1.9B USD | 105.50 | CN¥0.22 0.03 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥25.63 3.78 USD |
-0.08
|
CN¥12.87B 1.9B USD | CN¥21.22M 3.13M USD | CN¥24.78 3.66 USD | CN¥26.18 3.86 USD | CN¥12.87B 1.9B USD | 45.76 | CN¥0.56 0.08 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥51.82 7.65 USD |
+0.62
|
CN¥12.86B 1.9B USD | CN¥6.10M 900.48K USD | CN¥50.25 7.41 USD | CN¥53.52 7.9 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥12.52 1.85 USD |
-2.19
|
CN¥12.80B 1.89B USD | CN¥10.63M 1.57M USD | CN¥12.36 1.82 USD | CN¥12.72 1.88 USD | CN¥12.80B 1.89B USD | 26.08 | CN¥0.48 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥14.48 2.14 USD |
-1.09
|
CN¥12.77B 1.88B USD | CN¥6.39M 943.01K USD | CN¥14.35 2.12 USD | CN¥14.76 2.18 USD | CN¥12.77B 1.88B USD | 17.65 | CN¥0.82 0.12 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥16.44 2.43 USD |
+2.56
|
CN¥12.75B 1.88B USD | CN¥23.15M 3.42M USD | CN¥15.54 2.29 USD | CN¥16.60 2.45 USD | CN¥12.75B 1.88B USD | 41.10 | CN¥0.40 0.06 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥9.56 1.41 USD |
+2.14
|
CN¥12.75B 1.88B USD | CN¥21.15M 3.12M USD | CN¥9.11 1.34 USD | CN¥9.78 1.44 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.74 0.55 USD |
-0.27
|
CN¥12.73B 1.88B USD | CN¥185.95M 27.44M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.61 1.12 USD |
-0.26
|
CN¥12.72B 1.88B USD | CN¥6.50M 958.89K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.72B 1.88B USD | 10.42 | CN¥0.73 0.11 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.36 2.71 USD |
-1.34
|
CN¥12.67B 1.87B USD | CN¥5.96M 879.79K USD | CN¥17.90 2.64 USD | CN¥18.73 2.76 USD | CN¥12.67B 1.87B USD | 19.95 | CN¥0.92 0.14 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥26.53 3.91 USD |
-0.56
|
CN¥12.66B 1.87B USD | CN¥20.58M 3.04M USD | CN¥25.91 3.82 USD | CN¥27.48 4.05 USD | CN¥12.66B 1.87B USD | 442.16 | CN¥0.06 0.008 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥7.76 1.14 USD |
-1.9
|
CN¥12.63B 1.86B USD | CN¥23.60M 3.48M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥12.63B 1.86B USD | 11.93 | CN¥0.65 0.1 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.35 0.49 USD |
-1.47
|
CN¥12.58B 1.86B USD | CN¥16.53M 2.44M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥12.58B 1.86B USD | 11.96 | CN¥0.28 0.04 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥104.20 15.37 USD |
+3.71
|
CN¥12.50B 1.84B USD | CN¥2.11M 311.44K USD | CN¥98.99 14.61 USD | CN¥105.00 15.49 USD | CN¥12.50B 1.84B USD | 43.41 | CN¥2.40 0.35 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥18.60 2.74 USD |
+6.16
|
CN¥12.50B 1.84B USD | CN¥20.08M 2.96M USD | CN¥17.41 2.57 USD | CN¥18.63 2.75 USD | CN¥12.50B 1.84B USD | 30.49 | CN¥0.61 0.09 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.42 0.5 USD |
+1.18
|
CN¥12.39B 1.83B USD | CN¥25.27M 3.73M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥12.39B 1.83B USD | 171.00 | CN¥0.02 0.002 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥11.96 1.76 USD |
+5.47
|
CN¥12.38B 1.83B USD | CN¥61.67M 9.1M USD | CN¥11.18 1.65 USD | CN¥12.25 1.81 USD | CN¥12.38B 1.83B USD | 54.36 | CN¥0.22 0.03 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.06 0.89 USD |
+2.02
|
CN¥12.37B 1.83B USD | CN¥33.97M 5.01M USD | CN¥5.81 0.86 USD | CN¥6.08 0.9 USD | CN¥12.37B 1.83B USD | 67.33 | CN¥0.09 0.01 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥24.82 3.66 USD |
+3.16
|
CN¥12.31B 1.82B USD | CN¥15.52M 2.29M USD | CN¥24.10 3.56 USD | CN¥25.28 3.73 USD | CN¥12.31B 1.82B USD | 47.73 | CN¥0.52 0.08 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥22.45 3.31 USD |
+0.54
|
CN¥12.29B 1.81B USD | CN¥17.00M 2.51M USD | CN¥21.98 3.24 USD | CN¥22.99 3.39 USD | CN¥12.29B 1.81B USD | 44.89 | CN¥0.50 0.07 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.18 1.21 USD |
-0.73
|
CN¥12.26B 1.81B USD | CN¥5.55M 818.62K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥12.26B 1.81B USD | 13.40 | CN¥0.61 0.09 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥18.43 2.72 USD |
+0.27
|
CN¥12.21B 1.8B USD | CN¥16.44M 2.43M USD | CN¥18.00 2.66 USD | CN¥18.57 2.74 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥8.96 1.32 USD |
-0.67
|
CN¥12.18B 1.8B USD | CN¥1.46M 215.18K USD | CN¥8.90 1.31 USD | CN¥9.06 1.34 USD | CN¥12.18B 1.8B USD | 12.80 | CN¥0.70 0.1 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.21 3.87 USD |
+1.63
|
CN¥12.16B 1.79B USD | CN¥13.21M 1.95M USD | CN¥25.55 3.77 USD | CN¥26.20 3.87 USD | CN¥12.16B 1.79B USD | 45.18 | CN¥0.58 0.09 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.09 0.75 USD |
-2.3
|
CN¥12.16B 1.79B USD | CN¥43.87M 6.47M USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥12.16B 1.79B USD | 39.15 | CN¥0.13 0.02 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥89.20 13.16 USD |
-0.89
|
CN¥12.08B 1.78B USD | CN¥21.49M 3.17M USD | CN¥81.00 11.95 USD | CN¥90.71 13.38 USD | CN¥12.08B 1.78B USD | 41.29 | CN¥2.16 0.32 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥50.05 7.38 USD |
+6.04
|
CN¥12.04B 1.78B USD | CN¥6.85M 1.01M USD | CN¥47.54 7.01 USD | CN¥50.78 7.49 USD | CN¥12.04B 1.78B USD | 46.34 | CN¥1.08 0.16 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥5.61 0.83 USD |
+0.72
|
CN¥11.99B 1.77B USD | CN¥11.72M 1.73M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥17.48 2.58 USD |
+6.39
|
CN¥11.98B 1.77B USD | CN¥35.75M 5.27M USD | CN¥16.25 2.4 USD | CN¥17.50 2.58 USD | CN¥11.98B 1.77B USD | 28.19 | CN¥0.62 0.09 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥28.88 4.26 USD |
+1.98
|
CN¥11.96B 1.76B USD | CN¥10.82M 1.6M USD | CN¥28.05 4.14 USD | CN¥29.08 4.29 USD | CN¥11.96B 1.76B USD | 15.12 | CN¥1.91 0.28 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥84.07 12.4 USD |
+2.61
|
CN¥11.89B 1.75B USD | CN¥3.35M 494.25K USD | CN¥82.72 12.21 USD | CN¥85.99 12.69 USD | CN¥11.89B 1.75B USD | 158.62 | CN¥0.53 0.08 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥91.64 13.52 USD |
+0.73
|
CN¥11.86B 1.75B USD | CN¥1.23M 182.1K USD | CN¥89.50 13.21 USD | CN¥92.64 13.67 USD | CN¥11.86B 1.75B USD | 1018.22 | CN¥0.09 0.01 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥63.09 9.31 USD |
+1.76
|
CN¥11.81B 1.74B USD | CN¥6.25M 922.89K USD | CN¥60.40 8.91 USD | CN¥65.47 9.66 USD | CN¥11.81B 1.74B USD | 38.70 | CN¥1.63 0.24 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.93 2.5 USD |
-0.18
|
CN¥11.80B 1.74B USD | CN¥28.08M 4.14M USD | CN¥16.33 2.41 USD | CN¥16.96 2.5 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥24.25 3.58 USD |
+3.85
|
CN¥11.79B 1.74B USD | CN¥6.03M 890.41K USD | CN¥22.96 3.39 USD | CN¥24.30 3.59 USD | CN¥11.79B 1.74B USD | 16.60 | CN¥1.46 0.22 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.08 2.23 USD |
+2.79
|
CN¥11.75B 1.73B USD | CN¥46.03M 6.79M USD | CN¥14.63 2.16 USD | CN¥15.34 2.26 USD | CN¥11.75B 1.73B USD | 377.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥10.93 1.61 USD |
+0.83
|
CN¥11.75B 1.73B USD | CN¥14.28M 2.11M USD | CN¥10.65 1.57 USD | CN¥10.97 1.62 USD | CN¥11.75B 1.73B USD | 10.92 | CN¥1.00 0.15 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.38 1.24 USD |
-1.3
|
CN¥11.74B 1.73B USD | CN¥79.51M 11.73M USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥79.88 11.79 USD |
+2.15
|
CN¥11.72B 1.73B USD | CN¥4.42M 651.56K USD | CN¥76.76 11.33 USD | CN¥80.99 11.95 USD | CN¥11.72B 1.73B USD | 85.89 | CN¥0.93 0.14 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥80.63 11.9 USD |
+4.43
|
CN¥11.71B 1.73B USD | CN¥5.64M 831.49K USD | CN¥77.02 11.36 USD | CN¥80.87 11.93 USD | CN¥11.71B 1.73B USD | 0 | -CN¥2.07 -0.3 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥95.91 14.15 USD |
-2.11
|
CN¥11.62B 1.71B USD | CN¥3.95M 582.25K USD | CN¥94.10 13.88 USD | CN¥98.50 14.53 USD | CN¥11.62B 1.71B USD | 45.45 | CN¥2.11 0.31 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.08 1.19 USD |
-0.25
|
CN¥11.56B 1.71B USD | CN¥18.73M 2.76M USD | CN¥7.86 1.16 USD | CN¥8.20 1.21 USD | CN¥11.56B 1.71B USD | 18.79 | CN¥0.43 0.06 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥11.39 1.68 USD |
0
|
CN¥11.52B 1.7B USD | CN¥12.94M 1.91M USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥11.52B 1.7B USD | 34.51 | CN¥0.33 0.05 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥18.06 2.66 USD |
0
|
CN¥11.51B 1.7B USD | CN¥7.07M 1.04M USD | CN¥17.83 2.63 USD | CN¥18.26 2.69 USD | CN¥11.51B 1.7B USD | 23.15 | CN¥0.78 0.12 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥16.79 2.48 USD |
+2
|
CN¥11.47B 1.69B USD | CN¥11.11M 1.64M USD | CN¥16.21 2.39 USD | CN¥16.85 2.49 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥25.43 3.75 USD |
-9.57
|
CN¥11.36B 1.68B USD | CN¥103.34M 15.25M USD | CN¥25.31 3.73 USD | CN¥28.00 4.13 USD | CN¥11.36B 1.68B USD | 41.68 | CN¥0.61 0.09 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥6.35 0.94 USD |
+1.6
|
CN¥11.35B 1.68B USD | CN¥160.78M 23.72M USD | CN¥6.23 0.92 USD | CN¥6.84 1.01 USD | CN¥11.35B 1.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.03 0.45 USD |
-1.3
|
CN¥11.33B 1.67B USD | CN¥14.81M 2.19M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥11.33B 1.67B USD | 0 | CN¥0.00 0 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥34.44 5.08 USD |
+3.86
|
CN¥11.29B 1.67B USD | CN¥18.40M 2.71M USD | CN¥32.21 4.75 USD | CN¥34.71 5.12 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥73.39 10.83 USD |
+2.36
|
CN¥11.26B 1.66B USD | CN¥1.02M 151.06K USD | CN¥70.59 10.42 USD | CN¥73.99 10.92 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥7.70 1.14 USD |
0
|
CN¥11.19B 1.65B USD | CN¥8.90M 1.31M USD | CN¥7.61 1.12 USD | CN¥7.78 1.15 USD | CN¥11.19B 1.65B USD | 16.73 | CN¥0.46 0.07 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥90.20 13.31 USD |
+1.31
|
CN¥11.19B 1.65B USD | CN¥844.02K 124.53K USD | CN¥88.28 13.03 USD | CN¥91.69 13.53 USD | CN¥11.19B 1.65B USD | 0 | -CN¥1.76 -0.2 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.81 4.99 USD |
-1.51
|
CN¥11.09B 1.64B USD | CN¥10.12M 1.49M USD | CN¥33.00 4.87 USD | CN¥35.80 5.28 USD | CN¥11.09B 1.64B USD | 177.94 | CN¥0.19 0.03 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥21.22 3.13 USD |
+2.71
|
CN¥11.08B 1.63B USD | CN¥7.87M 1.16M USD | CN¥20.71 3.06 USD | CN¥21.85 3.22 USD | CN¥11.08B 1.63B USD | 24.39 | CN¥0.87 0.13 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.21 3.13 USD |
+0.66
|
CN¥11.07B 1.63B USD | CN¥21.54M 3.18M USD | CN¥20.43 3.01 USD | CN¥21.77 3.21 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥26.33 3.88 USD |
+3.66
|
CN¥11.03B 1.63B USD | CN¥35.51M 5.24M USD | CN¥25.36 3.74 USD | CN¥26.69 3.94 USD | CN¥11.03B 1.63B USD | 41.79 | CN¥0.63 0.09 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥36.09 5.32 USD |
+6.15
|
CN¥11.02B 1.63B USD | CN¥25.26M 3.73M USD | CN¥34.10 5.03 USD | CN¥36.30 5.36 USD | CN¥11.02B 1.63B USD | 360.89 | CN¥0.10 0.01 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.48 2.43 USD |
-0.24
|
CN¥11.01B 1.62B USD | CN¥13.52M 1.99M USD | CN¥16.21 2.39 USD | CN¥16.72 2.47 USD | CN¥11.01B 1.62B USD | 44.54 | CN¥0.37 0.05 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥23.51 3.47 USD |
+3.66
|
CN¥10.99B 1.62B USD | CN¥66.07M 9.75M USD | CN¥22.15 3.27 USD | CN¥24.22 3.57 USD | CN¥10.99B 1.62B USD | 335.85 | CN¥0.07 0.01 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.69 0.84 USD |
+0.89
|
CN¥10.99B 1.62B USD | CN¥16.23M 2.4M USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥10.99B 1.62B USD | 17.78 | CN¥0.32 0.05 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.59 0.97 USD |
+1.54
|
CN¥10.98B 1.62B USD | CN¥27.20M 4.01M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥10.58 1.56 USD |
-0.75
|
CN¥10.90B 1.61B USD | CN¥11.88M 1.75M USD | CN¥10.47 1.54 USD | CN¥10.73 1.58 USD | CN¥10.90B 1.61B USD | 20.74 | CN¥0.51 0.08 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.29 0.93 USD |
+0.32
|
CN¥10.87B 1.6B USD | CN¥34.15M 5.04M USD | CN¥6.19 0.91 USD | CN¥6.33 0.93 USD | CN¥10.87B 1.6B USD | 31.44 | CN¥0.20 0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.69 0.4 USD |
+4.26
|
CN¥10.86B 1.6B USD | CN¥125.54M 18.52M USD | CN¥2.55 0.38 USD | CN¥2.72 0.4 USD | CN¥10.86B 1.6B USD | 134.50 | CN¥0.02 0.002 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.67 2.46 USD |
+7.34
|
CN¥10.81B 1.59B USD | CN¥38.78M 5.72M USD | CN¥15.14 2.23 USD | CN¥16.88 2.49 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥5.62 0.83 USD |
+11.95
|
CN¥10.79B 1.59B USD | CN¥297.00M 43.82M USD | CN¥5.01 0.74 USD | CN¥5.71 0.84 USD | CN¥10.79B 1.59B USD | 37.46 | CN¥0.15 0.02 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥118.77 17.52 USD |
-4.06
|
CN¥10.79B 1.59B USD | CN¥4.35M 641.52K USD | CN¥114.40 16.88 USD | CN¥120.00 17.71 USD | CN¥10.79B 1.59B USD | 138.10 | CN¥0.86 0.13 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.16 2.38 USD |
-0.8
|
CN¥10.72B 1.58B USD | CN¥55.34M 8.17M USD | CN¥15.68 2.31 USD | CN¥16.81 2.48 USD | CN¥10.72B 1.58B USD | 1616.00 | CN¥0.01 0.001 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥25.94 3.83 USD |
-0.15
|
CN¥10.71B 1.58B USD | CN¥8.49M 1.25M USD | CN¥25.45 3.76 USD | CN¥26.71 3.94 USD | CN¥10.71B 1.58B USD | 55.19 | CN¥0.47 0.07 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥19.80 2.92 USD |
+4.27
|
CN¥10.69B 1.58B USD | CN¥19.70M 2.91M USD | CN¥18.65 2.75 USD | CN¥20.02 2.95 USD | CN¥10.69B 1.58B USD | 17.36 | CN¥1.14 0.17 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥7.77 1.15 USD |
-4.07
|
CN¥10.64B 1.57B USD | CN¥143.94M 21.24M USD | CN¥7.52 1.11 USD | CN¥7.95 1.17 USD | CN¥10.64B 1.57B USD | 0 | CN¥0.00 0 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥4.48 0.66 USD |
+10.07
|
CN¥10.59B 1.56B USD | CN¥84.54M 12.47M USD | CN¥4.07 0.6 USD | CN¥4.48 0.66 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||