Ergebnisseite 4 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1281)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (1281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.57 4.81 USD |
-1.48
|
$11.45B 1.59B USD | $538.1K 74.82K USD | $34.5 4.8 USD | $34.97 4.86 USD | $11.45B 1.59B USD | 58.59 | $0.59 0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.87 0.82 USD |
-2.49
|
$11.44B 1.59B USD | $13.58M 1.89M USD | $5.84 0.81 USD | $6.01 0.84 USD | $11.44B 1.59B USD | 0 | -$1.03 -0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.03 0.7 USD |
+0.4
|
$11.42B 1.59B USD | $466.7K 64.89K USD | $5.01 0.7 USD | $5.04 0.7 USD | $11.42B 1.59B USD | 13.97 | $0.36 0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.11 5.3 USD |
-0.24
|
$11.37B 1.58B USD | $229.99K 31.98K USD | $37.97 5.28 USD | $38.35 5.33 USD | $11.37B 1.58B USD | 238.18 | $0.16 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.46 1.18 USD |
-0.24
|
$11.28B 1.57B USD | $521.41K 72.5K USD | $8.46 1.18 USD | $8.55 1.19 USD | $11.28B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.91 6.38 USD |
-0.69
|
$11.26B 1.57B USD | $272.68K 37.91K USD | $45.85 6.38 USD | $46.34 6.44 USD | $11.26B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.86 1.51 USD |
-0.37
|
$11.24B 1.56B USD | $92.9K 12.92K USD | $10.84 1.51 USD | $10.92 1.52 USD | $11.24B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.35 2.27 USD |
-0.61
|
$11.21B 1.56B USD | $533.5K 74.18K USD | $16.33 2.27 USD | $16.51 2.3 USD | $11.21B 1.56B USD | 27.25 | $0.6 0.08 USD | |
| *ST HANMA 600375.SS | $6.87 0.96 USD |
-0.43
|
$11.09B 1.54B USD | $821.6K 114.24K USD | $6.85 0.95 USD | $6.9 0.96 USD | $11.09B 1.54B USD | 32.71 | $0.21 0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.84 0.39 USD |
-0.35
|
$11.07B 1.54B USD | $4.77M 662.71K USD | $2.83 0.39 USD | $2.86 0.4 USD | $11.07B 1.54B USD | 142.00 | $0.02 0.002 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.17 6.84 USD |
+0.14
|
$11.05B 1.54B USD | $380.15K 52.86K USD | $49 6.81 USD | $49.8 6.92 USD | $11.05B 1.54B USD | 37.53 | $1.31 0.18 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.99 1.53 USD |
-0.99
|
$11.01B 1.53B USD | $3.79M 526.29K USD | $10.78 1.5 USD | $10.99 1.53 USD | $11.01B 1.53B USD | 0 | $0 0 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.11 0.57 USD |
-0.24
|
$10.98B 1.53B USD | $2.26M 314.46K USD | $4.1 0.57 USD | $4.14 0.58 USD | $10.98B 1.53B USD | 7.90 | $0.52 0.07 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.93 3.33 USD |
+0.97
|
$10.98B 1.53B USD | $1.82M 252.43K USD | $23.79 3.31 USD | $24.06 3.35 USD | $10.98B 1.53B USD | 113.95 | $0.21 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.1 1.13 USD |
-0.37
|
$10.97B 1.53B USD | $213.04K 29.62K USD | $8.1 1.13 USD | $8.14 1.13 USD | $10.97B 1.53B USD | 18.00 | $0.45 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.88 1.51 USD |
+2.16
|
$10.97B 1.52B USD | $3.05M 423.41K USD | $10.63 1.48 USD | $11 1.53 USD | $10.97B 1.52B USD | 32.96 | $0.33 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.38 0.61 USD |
-0.23
|
$10.95B 1.52B USD | $791K 109.98K USD | $4.37 0.61 USD | $4.4 0.61 USD | $10.95B 1.52B USD | 54.75 | $0.08 0.01 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.53 1.19 USD |
+2.77
|
$10.9B 1.52B USD | $2.79M 388.32K USD | $8.41 1.17 USD | $8.63 1.2 USD | $10.9B 1.52B USD | 34.11 | $0.25 0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.98 1.53 USD |
-0.18
|
$10.9B 1.52B USD | $1.92M 266.63K USD | $10.87 1.51 USD | $11.04 1.54 USD | $10.9B 1.52B USD | 18.30 | $0.6 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $55.14 7.67 USD |
-1.27
|
$10.84B 1.51B USD | $570.69K 79.35K USD | $55.13 7.67 USD | $55.49 7.72 USD | $10.84B 1.51B USD | 149.02 | $0.37 0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.49
|
$1.51B — | $71.75K — | $0.2 — | $0.2 — | $1.51B — | 20.39 | $0.01 — | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.62 2.73 USD |
+0.15
|
$10.79B 1.5B USD | $2.89M 401.48K USD | $19.41 2.7 USD | $19.8 2.75 USD | $10.79B 1.5B USD | 0 | -$0.05 -0.006 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.13 0.85 USD |
-0.49
|
$10.79B 1.5B USD | $687.6K 95.61K USD | $6.13 0.85 USD | $6.16 0.86 USD | $10.79B 1.5B USD | 102.16 | $0.06 0.008 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.88 12.5 USD |
+0.31
|
$10.79B 1.5B USD | $20.35K 2.83K USD | $89.59 12.46 USD | $90.35 12.56 USD | $10.79B 1.5B USD | 29.56 | $3.04 0.42 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.04 5.43 USD |
-0.51
|
$10.78B 1.5B USD | $92.4K 12.85K USD | $39.02 5.43 USD | $39.41 5.48 USD | $10.78B 1.5B USD | 23.10 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.57 0.5 USD |
+2.29
|
$10.74B 1.49B USD | $5.34M 742.95K USD | $3.43 0.48 USD | $3.57 0.5 USD | $10.74B 1.49B USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.11 0.43 USD |
-0.64
|
$10.58B 1.47B USD | $4.76M 662.31K USD | $3.1 0.43 USD | $3.14 0.44 USD | $10.58B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.37 0.89 USD |
+1.76
|
$10.58B 1.47B USD | $91.3M 12.7M USD | $6.28 0.87 USD | $6.58 0.91 USD | $10.58B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| GRGTEST 002967.SZ | $18.08 2.51 USD |
+0.95
|
$10.55B 1.47B USD | $599.41K 83.34K USD | $17.93 2.49 USD | $18.09 2.52 USD | $10.55B 1.47B USD | 29.16 | $0.62 0.09 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.13 6.28 USD |
-0.62
|
$10.51B 1.46B USD | $282.6K 39.29K USD | $45.1 6.27 USD | $45.48 6.32 USD | $10.51B 1.46B USD | 44.24 | $1.02 0.14 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.49 1.18 USD |
+0.12
|
$10.51B 1.46B USD | $1.09M 151.7K USD | $8.46 1.18 USD | $8.52 1.18 USD | $10.51B 1.46B USD | 27.38 | $0.31 0.04 USD | |
| NUODE 600110.SS | $5.91 0.82 USD |
-2.16
|
$10.46B 1.45B USD | $11.82M 1.64M USD | $5.86 0.81 USD | $6 0.83 USD | $10.46B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.32 2.83 USD |
+0.84
|
$10.43B 1.45B USD | $285.37K 39.68K USD | $20.13 2.8 USD | $20.33 2.83 USD | $10.43B 1.45B USD | 14.01 | $1.45 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.49 4.93 USD |
-0.64
|
$10.38B 1.44B USD | $379.48K 52.76K USD | $35.45 4.93 USD | $35.92 4.99 USD | $10.38B 1.44B USD | 18.77 | $1.89 0.26 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.39 2.14 USD |
+0.07
|
$10.37B 1.44B USD | $924.44K 128.54K USD | $15.33 2.13 USD | $15.55 2.16 USD | $10.37B 1.44B USD | 24.42 | $0.63 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.53
|
$1.44B — | $200 — | $0.38 — | $0.38 — | $1.44B — | 38.10 | $0.01 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
-0.37
|
$10.32B 1.44B USD | $607.21K 84.43K USD | $5.34 0.74 USD | $5.4 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.9 2.35 USD |
-0.65
|
$10.29B 1.43B USD | $587.2K 81.65K USD | $16.86 2.34 USD | $17.08 2.37 USD | $10.29B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.33 5.89 USD |
-0.63
|
$10.26B 1.43B USD | $222.8K 30.98K USD | $42.28 5.88 USD | $42.91 5.97 USD | $10.26B 1.43B USD | 70.54 | $0.6 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.84 1.09 USD |
+0.9
|
$10.24B 1.42B USD | $2.14M 297.41K USD | $7.78 1.08 USD | $7.85 1.09 USD | $10.24B 1.42B USD | 71.27 | $0.11 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.86 1.79 USD |
-0.85
|
$10.15B 1.41B USD | $785.2K 109.18K USD | $12.85 1.79 USD | $13.06 1.82 USD | $10.15B 1.41B USD | 20.09 | $0.64 0.09 USD | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
-0.61
|
$10.15B 1.41B USD | $4.13M 574.75K USD | $3.25 0.45 USD | $3.29 0.46 USD | $10.15B 1.41B USD | 16.25 | $0.2 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.83 1.64 USD |
-1
|
$10.13B 1.41B USD | $1.28M 177.39K USD | $11.81 1.64 USD | $11.95 1.66 USD | $10.13B 1.41B USD | 236.59 | $0.05 0.006 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.01 1.25 USD |
-0.44
|
$10.12B 1.41B USD | $546.4K 75.97K USD | $9 1.25 USD | $9.07 1.26 USD | $10.12B 1.41B USD | 30.03 | $0.3 0.04 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.7 0.24 USD |
+0.59
|
$9.98B 1.39B USD | $15.53M 2.16M USD | $1.7 0.24 USD | $1.73 0.24 USD | $9.98B 1.39B USD | 0 | -$0.11 -0.01 USD | |
| KELI 002892.SZ | $13.39 1.86 USD |
-0.67
|
$9.98B 1.39B USD | $590.58K 82.12K USD | $13.38 1.86 USD | $13.52 1.88 USD | $9.98B 1.39B USD | 191.28 | $0.07 0.009 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.78 0.53 USD |
-1.3
|
$9.95B 1.38B USD | $7.76M 1.08M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.95B 1.38B USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.29 5.18 USD |
-1.45
|
$9.92B 1.38B USD | $214.9K 29.88K USD | $37.24 5.18 USD | $37.84 5.26 USD | $9.92B 1.38B USD | 82.86 | $0.45 0.06 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.58 0.5 USD |
+0.28
|
$9.91B 1.38B USD | $3.49M 485.83K USD | $3.57 0.5 USD | $3.59 0.5 USD | $9.91B 1.38B USD | 12.78 | $0.28 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.15 1.27 USD |
-0.43
|
$9.9B 1.38B USD | $2.35M 326.97K USD | $9.14 1.27 USD | $9.21 1.28 USD | $9.9B 1.38B USD | 65.35 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.72 0.52 USD |
-0.27
|
$9.88B 1.37B USD | $2.36M 327.78K USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.88B 1.37B USD | 17.71 | $0.21 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.73 2.6 USD |
-0.21
|
$9.81B 1.36B USD | $125.9K 17.51K USD | $18.71 2.6 USD | $18.8 2.61 USD | $9.81B 1.36B USD | 19.92 | $0.94 0.13 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.11 2.1 USD |
+0.13
|
$9.8B 1.36B USD | $382.1K 53.13K USD | $15.01 2.09 USD | $15.18 2.11 USD | $9.8B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.14 2.52 USD |
+0.28
|
$9.78B 1.36B USD | $625.6K 86.99K USD | $17.95 2.5 USD | $18.17 2.53 USD | $9.78B 1.36B USD | 16.95 | $1.07 0.15 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.44 2.01 USD |
-0.41
|
$9.76B 1.36B USD | $272.56K 37.9K USD | $14.39 2 USD | $14.54 2.02 USD | $9.76B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.3 3.24 USD |
-0.6
|
$9.76B 1.36B USD | $549.8K 76.45K USD | $23.28 3.24 USD | $23.52 3.27 USD | $9.76B 1.36B USD | 54.18 | $0.43 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.87 2.21 USD |
-0.38
|
$9.73B 1.35B USD | $119.12K 16.56K USD | $15.85 2.2 USD | $15.93 2.21 USD | $9.73B 1.35B USD | 16.70 | $0.95 0.13 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.02 3.34 USD |
-0.46
|
$9.72B 1.35B USD | $79.66K 11.08K USD | $23.98 3.33 USD | $24.25 3.37 USD | $9.72B 1.35B USD | 18.62 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.76 0.8 USD |
-0.69
|
$9.69B 1.35B USD | $3.37M 468.83K USD | $5.75 0.8 USD | $5.84 0.81 USD | $9.69B 1.35B USD | 115.20 | $0.05 0.006 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.08 1.4 USD |
+0.9
|
$9.67B 1.34B USD | $2.67M 371.75K USD | $10.01 1.39 USD | $10.08 1.4 USD | $9.67B 1.34B USD | 36.00 | $0.28 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.22
|
$9.62B 1.34B USD | $797.1K 110.83K USD | $8.96 1.25 USD | $9.04 1.26 USD | $9.62B 1.34B USD | 20.00 | $0.45 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.82 1.78 USD |
-0.54
|
$9.61B 1.34B USD | $297.7K 41.39K USD | $12.81 1.78 USD | $13 1.81 USD | $9.61B 1.34B USD | 34.64 | $0.37 0.05 USD | |
| BEIMO GAOKE 002985.SZ | $28.95 4.03 USD |
-0.45
|
$9.61B 1.34B USD | $161.73K 22.49K USD | $28.82 4.01 USD | $29 4.03 USD | $9.61B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| COOLTECH POWER 300153.SZ | $29.86 4.15 USD |
-0.9
|
$9.56B 1.33B USD | $966.6K 134.4K USD | $29.75 4.14 USD | $30.28 4.21 USD | $9.56B 1.33B USD | 229.69 | $0.13 0.02 USD | |
| East Group Co.,Ltd 300376.SZ | $4.1 0.57 USD |
0
|
$9.55B 1.33B USD | $905.8K 125.95K USD | $4.08 0.57 USD | $4.11 0.57 USD | $9.55B 1.33B USD | 51.25 | $0.08 0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.25 2.82 USD |
+0.05
|
$9.51B 1.32B USD | $192.46K 26.76K USD | $20.17 2.8 USD | $20.32 2.83 USD | $9.51B 1.32B USD | 15.00 | $1.35 0.19 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.07 6.41 USD |
-3.02
|
$9.48B 1.32B USD | $1.58M 219.85K USD | $46.07 6.41 USD | $47.5 6.6 USD | $9.48B 1.32B USD | 45.16 | $1.02 0.14 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.67 1.07 USD |
-0.52
|
$9.47B 1.32B USD | $247.2K 34.37K USD | $7.67 1.07 USD | $7.72 1.07 USD | $9.47B 1.32B USD | 17.43 | $0.44 0.06 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.09 0.85 USD |
-0.16
|
$9.45B 1.31B USD | $956.6K 133.01K USD | $6.07 0.84 USD | $6.12 0.85 USD | $9.45B 1.31B USD | 6.41 | $0.95 0.13 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.51 2.57 USD |
-0.75
|
$9.41B 1.31B USD | $135.4K 18.83K USD | $18.45 2.57 USD | $18.64 2.59 USD | $9.41B 1.31B USD | 35.59 | $0.52 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.44 3.4 USD |
-0.73
|
$9.4B 1.31B USD | $427K 59.37K USD | $24.43 3.4 USD | $24.6 3.42 USD | $9.4B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.49 0.49 USD |
-0.85
|
$9.38B 1.3B USD | $2.26M 313.58K USD | $3.49 0.49 USD | $3.53 0.49 USD | $9.38B 1.3B USD | 87.25 | $0.04 0.005 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.21 1 USD |
-0.69
|
$9.36B 1.3B USD | $675.4K 93.91K USD | $7.2 1 USD | $7.25 1.01 USD | $9.36B 1.3B USD | 0 | $0 0 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.01 10.71 USD |
-0.13
|
$9.33B 1.3B USD | $88.6K 12.32K USD | $76.49 10.64 USD | $77.49 10.77 USD | $9.33B 1.3B USD | 34.84 | $2.21 0.31 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $33.7 4.69 USD |
-0.33
|
$9.33B 1.3B USD | $384.06K 53.4K USD | $33.41 4.65 USD | $33.78 4.7 USD | $9.33B 1.3B USD | 120.35 | $0.28 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.03 1.95 USD |
-0.78
|
$9.3B 1.29B USD | $299K 41.57K USD | $14.02 1.95 USD | $14.09 1.96 USD | $9.3B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-0.46
|
$1.29B — | $166.1K — | $0.2099 — | $0.22 — | $1.29B — | 0 | $0 — | |
| LUCKY HARVEST 002965.SZ | $35.01 4.87 USD |
-0.82
|
$9.29B 1.29B USD | $199.56K 27.75K USD | $35 4.87 USD | $35.3 4.91 USD | $9.29B 1.29B USD | 31.82 | $1.1 0.15 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.66 4.12 USD |
-0.97
|
$9.28B 1.29B USD | $499.2K 69.41K USD | $29.63 4.12 USD | $30.09 4.18 USD | $9.28B 1.29B USD | 20.88 | $1.42 0.2 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.33 2.41 USD |
-0.46
|
$9.27B 1.29B USD | $255.72K 35.56K USD | $17.33 2.41 USD | $17.46 2.43 USD | $9.27B 1.29B USD | 11.10 | $1.56 0.22 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.1 1.96 USD |
-0.07
|
$9.2B 1.28B USD | $606.7K 84.36K USD | $14.06 1.95 USD | $14.21 1.98 USD | $9.2B 1.28B USD | 20.43 | $0.69 0.1 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.39 0.89 USD |
+0.16
|
$9.17B 1.27B USD | $1.8M 250.57K USD | $6.36 0.88 USD | $6.43 0.89 USD | $9.17B 1.27B USD | 10.83 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.68 1.62 USD |
-0.68
|
$9.16B 1.27B USD | $1.27M 176.71K USD | $11.68 1.62 USD | $11.79 1.64 USD | $9.16B 1.27B USD | 116.79 | $0.1 0.01 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.77 4.56 USD |
-0.82
|
$9.13B 1.27B USD | $259.14K 36.03K USD | $32.77 4.56 USD | $33.17 4.61 USD | $9.13B 1.27B USD | 17.52 | $1.87 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.81 1.92 USD |
-0.22
|
$9.1B 1.27B USD | $169K 23.5K USD | $13.81 1.92 USD | $13.86 1.93 USD | $9.1B 1.27B USD | 32.88 | $0.42 0.06 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $35.96 5 USD |
+3.93
|
$9.04B 1.26B USD | $2.11M 293.73K USD | $34.77 4.83 USD | $36.25 5.04 USD | $9.04B 1.26B USD | 0 | -$0.45 -0.06 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.79 0.94 USD |
+1.49
|
$9.04B 1.26B USD | $4.92M 684.01K USD | $6.69 0.93 USD | $6.82 0.95 USD | $9.04B 1.26B USD | 24.25 | $0.28 0.04 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.92 0.82 USD |
-0.17
|
$9.03B 1.26B USD | $1.32M 182.93K USD | $5.91 0.82 USD | $5.96 0.83 USD | $9.03B 1.26B USD | 17.41 | $0.34 0.05 USD | |
| AECC SCI AND TECH 600391.SS | $27.36 3.8 USD |
-0.29
|
$9.03B 1.26B USD | $394.4K 54.84K USD | $27.32 3.8 USD | $27.51 3.83 USD | $9.03B 1.26B USD | 118.95 | $0.23 0.03 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.38 2.42 USD |
+1.22
|
$9.02B 1.25B USD | $9.17M 1.27M USD | $17.16 2.39 USD | $17.47 2.43 USD | $9.02B 1.25B USD | 0 | -$0.17 -0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+0.42
|
$9.78B 1.25B USD | $22.75K 2.91K USD | $2.39 0.31 USD | $2.4 0.31 USD | $9.78B 1.25B USD | 8.00 | $0.3 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.98 1.94 USD |
-0.71
|
$8.98B 1.25B USD | $345.1K 47.98K USD | $13.97 1.94 USD | $14.12 1.96 USD | $8.98B 1.25B USD | 7.51 | $1.86 0.26 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.74 1.22 USD |
-0.46
|
$8.91B 1.24B USD | $619.2K 86.1K USD | $8.73 1.21 USD | $8.79 1.22 USD | $8.91B 1.24B USD | 17.13 | $0.51 0.07 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.33 1.58 USD |
-0.18
|
$8.9B 1.24B USD | $203.05K 28.23K USD | $11.27 1.57 USD | $11.36 1.58 USD | $8.9B 1.24B USD | 21.78 | $0.52 0.07 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.57 2.3 USD |
-0.3
|
$8.88B 1.23B USD | $174.5K 24.26K USD | $16.5 2.29 USD | $16.63 2.31 USD | $8.88B 1.23B USD | 42.48 | $0.39 0.05 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.51 2.85 USD |
-0.39
|
$8.88B 1.23B USD | $66K 9.18K USD | $20.43 2.84 USD | $20.78 2.89 USD | $8.88B 1.23B USD | 24.41 | $0.84 0.12 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.54 1.47 USD |
-4.26
|
$8.84B 1.23B USD | $13.16M 1.83M USD | $10.36 1.44 USD | $10.77 1.5 USD | $8.84B 1.23B USD | 0 | $0 0 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.72 2.46 USD |
+0.97
|
$8.79B 1.22B USD | $4.3M 597.84K USD | $17.43 2.42 USD | $17.74 2.47 USD | $8.79B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| AERO-CHIPS 300053.SZ | $12.58 1.75 USD |
-0.87
|
$8.77B 1.22B USD | $843K 117.21K USD | $12.57 1.75 USD | $12.7 1.77 USD | $8.77B 1.22B USD | 0 | -$0.43 -0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.83 1.64 USD |
+0.17
|
$8.74B 1.22B USD | $815.34K 113.37K USD | $11.82 1.64 USD | $11.97 1.66 USD | $8.74B 1.22B USD | 39.43 | $0.3 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||