Ergebnisseite 4 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1281)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (1281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.54 1.05 USD |
+0.27
|
$11.5B 1.6B USD | $4.34M 603.51K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.5B 1.6B USD | 26.00 | $0.29 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.05 0.7 USD |
+0.8
|
$11.46B 1.59B USD | $12.56M 1.75M USD | $5.01 0.7 USD | $5.09 0.71 USD | $11.46B 1.59B USD | 14.02 | $0.36 0.05 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.59 1.19 USD |
+1.3
|
$11.45B 1.59B USD | $11.87M 1.65M USD | $8.41 1.17 USD | $8.63 1.2 USD | $11.45B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.2 5.31 USD |
0
|
$11.4B 1.58B USD | $2.24M 311.55K USD | $37.85 5.26 USD | $38.5 5.35 USD | $11.4B 1.58B USD | 238.75 | $0.16 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.39 4.78 USD |
-1.99
|
$11.39B 1.58B USD | $10.84M 1.51M USD | $34.18 4.75 USD | $34.97 4.86 USD | $11.39B 1.58B USD | 58.28 | $0.59 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.99 1.53 USD |
+0.83
|
$11.37B 1.58B USD | $3.68M 512.33K USD | $10.84 1.51 USD | $11.09 1.54 USD | $11.37B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.57 2.3 USD |
+0.73
|
$11.36B 1.58B USD | $20.59M 2.86M USD | $16.31 2.27 USD | $16.72 2.32 USD | $11.36B 1.58B USD | 27.61 | $0.6 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.04 6.4 USD |
-0.41
|
$11.3B 1.57B USD | $2.53M 351.84K USD | $45.66 6.35 USD | $46.43 6.46 USD | $11.3B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.4 1.59 USD |
+2.7
|
$11.25B 1.56B USD | $92.32M 12.84M USD | $10.78 1.5 USD | $11.74 1.63 USD | $11.25B 1.56B USD | 0 | $0 0 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $50.6 7.04 USD |
+3.05
|
$11.21B 1.56B USD | $5.86M 815.29K USD | $48.78 6.78 USD | $50.88 7.07 USD | $11.21B 1.56B USD | 38.04 | $1.33 0.18 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.75 0.8 USD |
-4.49
|
$11.2B 1.56B USD | $124.43M 17.3M USD | $5.67 0.79 USD | $6.01 0.84 USD | $11.2B 1.56B USD | 0 | -$1.03 -0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.26 1.57 USD |
+5.73
|
$11.19B 1.56B USD | $27.58M 3.83M USD | $10.63 1.48 USD | $11.44 1.59 USD | $11.19B 1.56B USD | 34.12 | $0.33 0.05 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
+0.7
|
$11.18B 1.56B USD | $74.47M 10.35M USD | $2.83 0.39 USD | $2.88 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.33 2.83 USD |
+3.78
|
$11.18B 1.56B USD | $53.17M 7.39M USD | $19.41 2.7 USD | $20.8 2.89 USD | $11.18B 1.56B USD | 0 | -$0.05 -0.006 USD | |
| *ST HANMA 600375.SS | $6.9 0.96 USD |
0
|
$11.14B 1.55B USD | $17.05M 2.37M USD | $6.83 0.95 USD | $6.93 0.96 USD | $11.14B 1.55B USD | 32.85 | $0.21 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.14 1.13 USD |
+0.12
|
$11.03B 1.53B USD | $6.07M 844.13K USD | $8.1 1.13 USD | $8.18 1.14 USD | $11.03B 1.53B USD | 18.08 | $0.45 0.06 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.59 1.19 USD |
+3.49
|
$10.98B 1.53B USD | $19.33M 2.69M USD | $8.41 1.17 USD | $8.69 1.21 USD | $10.98B 1.53B USD | 34.35 | $0.25 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
0
|
$10.98B 1.53B USD | $14.63M 2.03M USD | $4.36 0.61 USD | $4.41 0.61 USD | $10.98B 1.53B USD | 54.87 | $0.08 0.01 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.9 3.32 USD |
+0.84
|
$10.96B 1.52B USD | $22.1M 3.07M USD | $23.75 3.3 USD | $24.33 3.38 USD | $10.96B 1.52B USD | 119.50 | $0.2 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.09 0.57 USD |
-0.73
|
$10.92B 1.52B USD | $26.16M 3.64M USD | $4.08 0.57 USD | $4.14 0.58 USD | $10.92B 1.52B USD | 7.86 | $0.52 0.07 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.78 12.62 USD |
+1.32
|
$10.89B 1.51B USD | $620.84K 86.32K USD | $89.41 12.43 USD | $92 12.79 USD | $10.89B 1.51B USD | 29.86 | $3.04 0.42 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.18 0.86 USD |
+0.32
|
$10.84B 1.51B USD | $26.87M 3.74M USD | $6.12 0.85 USD | $6.22 0.86 USD | $10.84B 1.51B USD | 103.00 | $0.06 0.008 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
0
|
$1.51B — | $1.17M — | $0.2 — | $0.2099 — | $1.51B — | 20.50 | $0.01 — | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.88 1.51 USD |
-1.09
|
$10.8B 1.5B USD | $28M 3.89M USD | $10.87 1.51 USD | $11.15 1.55 USD | $10.8B 1.5B USD | 18.13 | $0.6 0.08 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.07 5.43 USD |
-0.43
|
$10.78B 1.5B USD | $2.57M 356.93K USD | $38.6 5.37 USD | $39.41 5.48 USD | $10.78B 1.5B USD | 23.11 | $1.69 0.23 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.07 6.41 USD |
+1.45
|
$10.7B 1.49B USD | $4.03M 560.26K USD | $44.9 6.24 USD | $46.33 6.44 USD | $10.7B 1.49B USD | 45.16 | $1.02 0.14 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.82 2.2 USD |
+2.86
|
$10.66B 1.48B USD | $10.37M 1.44M USD | $15.33 2.13 USD | $15.9 2.21 USD | $10.66B 1.48B USD | 26.81 | $0.59 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.93 6.11 USD |
+3.12
|
$10.65B 1.48B USD | $7.65M 1.06M USD | $42.21 5.87 USD | $44.92 6.25 USD | $10.65B 1.48B USD | 74.45 | $0.59 0.08 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.59 1.19 USD |
+1.3
|
$10.63B 1.48B USD | $21.84M 3.04M USD | $8.45 1.17 USD | $8.64 1.2 USD | $10.63B 1.48B USD | 27.70 | $0.31 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.51 0.49 USD |
+0.57
|
$10.56B 1.47B USD | $40.58M 5.64M USD | $3.43 0.48 USD | $3.78 0.53 USD | $10.56B 1.47B USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.1 0.43 USD |
-0.96
|
$10.55B 1.47B USD | $119.35M 16.59M USD | $3.07 0.43 USD | $3.14 0.44 USD | $10.55B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.3 2.41 USD |
+1.7
|
$10.53B 1.46B USD | $15.26M 2.12M USD | $16.83 2.34 USD | $17.38 2.42 USD | $10.53B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.29 1.71 USD |
+2.85
|
$10.49B 1.46B USD | $45.92M 6.38M USD | $11.75 1.63 USD | $12.43 1.73 USD | $10.49B 1.46B USD | 245.80 | $0.05 0.006 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.43 0.76 USD |
+1.12
|
$10.48B 1.46B USD | $18.86M 2.62M USD | $5.33 0.74 USD | $5.47 0.76 USD | $10.48B 1.46B USD | 0 | -$0.29 -0.04 USD | |
| GRGTEST 002967.SZ | $17.96 2.5 USD |
+0.28
|
$10.48B 1.46B USD | $6.18M 859.19K USD | $17.81 2.48 USD | $18.22 2.53 USD | $10.48B 1.46B USD | 28.96 | $0.62 0.09 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.65 4.96 USD |
-0.2
|
$10.43B 1.45B USD | $5.18M 720.38K USD | $35.38 4.92 USD | $35.98 5 USD | $10.43B 1.45B USD | 18.86 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.29 2.82 USD |
+0.69
|
$10.41B 1.45B USD | $4.44M 617.24K USD | $20.13 2.8 USD | $20.35 2.83 USD | $10.41B 1.45B USD | 13.99 | $1.45 0.2 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $19.16 2.66 USD |
+5.91
|
$10.33B 1.44B USD | $30.5M 4.24M USD | $17.95 2.5 USD | $19.49 2.71 USD | $10.33B 1.44B USD | 17.90 | $1.07 0.15 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.06
|
$1.44B — | $706.53K — | $0.38 — | $0.38 — | $1.44B — | 38.29 | $0.01 — | |
| NUODE 600110.SS | $5.8 0.81 USD |
-3.97
|
$10.27B 1.43B USD | $172.02M 23.92M USD | $5.78 0.8 USD | $6.01 0.84 USD | $10.27B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.84 1.09 USD |
+0.9
|
$10.24B 1.42B USD | $29.02M 4.03M USD | $7.77 1.08 USD | $7.87 1.09 USD | $10.24B 1.42B USD | 71.27 | $0.11 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.91 1.8 USD |
-0.46
|
$10.16B 1.41B USD | $12.82M 1.78M USD | $12.79 1.78 USD | $13.06 1.82 USD | $10.16B 1.41B USD | 20.17 | $0.64 0.09 USD | |
| KELI 002892.SZ | $13.63 1.9 USD |
+1.11
|
$10.15B 1.41B USD | $11.82M 1.64M USD | $13.36 1.86 USD | $13.74 1.91 USD | $10.15B 1.41B USD | 194.71 | $0.07 0.009 USD | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
-0.61
|
$10.15B 1.41B USD | $34.99M 4.86M USD | $3.24 0.45 USD | $3.29 0.46 USD | $10.15B 1.41B USD | 16.25 | $0.2 0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.03 1.26 USD |
-0.22
|
$10.14B 1.41B USD | $7.93M 1.1M USD | $9 1.25 USD | $9.11 1.27 USD | $10.14B 1.41B USD | 30.09 | $0.3 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.53 2.16 USD |
+2.91
|
$10.07B 1.4B USD | $25.15M 3.5M USD | $15.01 2.09 USD | $15.86 2.21 USD | $10.07B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.82 0.53 USD |
-0.26
|
$10.06B 1.4B USD | $68.87M 9.58M USD | $3.77 0.52 USD | $3.88 0.54 USD | $10.06B 1.4B USD | 0 | -$0.16 -0.02 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.7 0.24 USD |
+0.59
|
$9.98B 1.39B USD | $81.47M 11.33M USD | $1.69 0.23 USD | $1.73 0.24 USD | $9.98B 1.39B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.43 5.2 USD |
-1.08
|
$9.96B 1.38B USD | $4M 556.38K USD | $37 5.14 USD | $37.84 5.26 USD | $9.96B 1.38B USD | 85.06 | $0.44 0.06 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.35 1.44 USD |
+3.6
|
$9.93B 1.38B USD | $110.77M 15.4M USD | $10.01 1.39 USD | $10.46 1.45 USD | $9.93B 1.38B USD | 36.96 | $0.28 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.97 0.83 USD |
-4.63
|
$9.92B 1.38B USD | $289.78M 40.29M USD | $5.9 0.82 USD | $6.58 0.91 USD | $9.92B 1.38B USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.9 2.63 USD |
+0.69
|
$9.9B 1.38B USD | $2.17M 301.52K USD | $18.71 2.6 USD | $18.97 2.64 USD | $9.9B 1.38B USD | 20.10 | $0.94 0.13 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
0
|
$9.88B 1.37B USD | $23.15M 3.22M USD | $3.56 0.49 USD | $3.59 0.5 USD | $9.88B 1.37B USD | 12.75 | $0.28 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.13 1.27 USD |
-0.65
|
$9.88B 1.37B USD | $17.39M 2.42M USD | $9.06 1.26 USD | $9.21 1.28 USD | $9.88B 1.37B USD | 65.21 | $0.14 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.1 2.24 USD |
+1.07
|
$9.87B 1.37B USD | $1.56M 217.32K USD | $15.83 2.2 USD | $16.16 2.25 USD | $9.87B 1.37B USD | 16.94 | $0.95 0.13 USD | |
| CORUN 600478.SS | $5.86 0.81 USD |
+1.03
|
$9.86B 1.37B USD | $53.74M 7.47M USD | $5.74 0.8 USD | $5.89 0.82 USD | $9.86B 1.37B USD | 117.20 | $0.05 0.006 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.53 3.27 USD |
+0.38
|
$9.85B 1.37B USD | $11.7M 1.63M USD | $23.2 3.23 USD | $23.64 3.29 USD | $9.85B 1.37B USD | 54.72 | $0.43 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $13.08 1.82 USD |
+1.47
|
$9.8B 1.36B USD | $10.57M 1.47M USD | $12.78 1.78 USD | $13.2 1.84 USD | $9.8B 1.36B USD | 35.35 | $0.37 0.05 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.17 3.36 USD |
+0.17
|
$9.78B 1.36B USD | $2.21M 306.66K USD | $23.78 3.31 USD | $24.35 3.39 USD | $9.78B 1.36B USD | 18.73 | $1.29 0.18 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.68 0.51 USD |
-1.34
|
$9.77B 1.36B USD | $26.37M 3.67M USD | $3.67 0.51 USD | $3.76 0.52 USD | $9.77B 1.36B USD | 17.52 | $0.21 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.51 2.02 USD |
+0.07
|
$9.75B 1.36B USD | $4.93M 686.17K USD | $14.3 1.99 USD | $14.58 2.03 USD | $9.75B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.07 1.26 USD |
+0.55
|
$9.69B 1.35B USD | $13.46M 1.87M USD | $8.95 1.24 USD | $9.1 1.27 USD | $9.69B 1.35B USD | 20.15 | $0.45 0.06 USD | |
| COOLTECH POWER 300153.SZ | $30.27 4.21 USD |
+0.46
|
$9.69B 1.35B USD | $15.21M 2.11M USD | $29.69 4.13 USD | $30.5 4.24 USD | $9.69B 1.35B USD | 252.25 | $0.12 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.46
|
$1.34B — | $855.3K — | $0.2099 — | $0.22 — | $1.34B — | 0 | $0 — | |
| BEIMO GAOKE 002985.SZ | $29.07 4.04 USD |
-0.03
|
$9.65B 1.34B USD | $2.96M 411.79K USD | $28.82 4.01 USD | $29.16 4.05 USD | $9.65B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.53 0.49 USD |
+0.28
|
$9.59B 1.33B USD | $48.56M 6.75M USD | $3.48 0.48 USD | $3.55 0.49 USD | $9.59B 1.33B USD | 88.25 | $0.04 0.005 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.4 2.84 USD |
+0.79
|
$9.56B 1.33B USD | $5.26M 731.25K USD | $20.17 2.8 USD | $20.6 2.86 USD | $9.56B 1.33B USD | 15.11 | $1.35 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $4.09 0.57 USD |
-0.24
|
$9.52B 1.32B USD | $13.75M 1.91M USD | $4.08 0.57 USD | $4.13 0.57 USD | $9.52B 1.32B USD | 51.12 | $0.08 0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.36 2 USD |
+1.56
|
$9.52B 1.32B USD | $13.47M 1.87M USD | $13.92 1.94 USD | $14.43 2.01 USD | $9.52B 1.32B USD | 0 | -$0.42 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $34.39 4.78 USD |
+1.72
|
$9.52B 1.32B USD | $6.68M 928.96K USD | $33.41 4.65 USD | $34.45 4.79 USD | $9.52B 1.32B USD | 127.37 | $0.27 0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.67 3.43 USD |
+0.2
|
$9.49B 1.32B USD | $7.5M 1.04M USD | $24.41 3.39 USD | $24.76 3.44 USD | $9.49B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.08 0.85 USD |
-0.33
|
$9.44B 1.31B USD | $12.06M 1.68M USD | $6.05 0.84 USD | $6.12 0.85 USD | $9.44B 1.31B USD | 6.40 | $0.95 0.13 USD | |
| LUCKY HARVEST 002965.SZ | $35.55 4.94 USD |
+0.71
|
$9.43B 1.31B USD | $6.21M 862.96K USD | $34.86 4.85 USD | $35.8 4.98 USD | $9.43B 1.31B USD | 32.31 | $1.1 0.15 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.63 1.06 USD |
-1.04
|
$9.42B 1.31B USD | $6.12M 851.28K USD | $7.61 1.06 USD | $7.73 1.07 USD | $9.42B 1.31B USD | 17.34 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.1 4.19 USD |
+0.5
|
$9.42B 1.31B USD | $7.99M 1.11M USD | $29.61 4.12 USD | $30.39 4.23 USD | $9.42B 1.31B USD | 21.50 | $1.4 0.19 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.72 6.36 USD |
-3.77
|
$9.4B 1.31B USD | $13.43M 1.87M USD | $45.18 6.28 USD | $47.5 6.6 USD | $9.4B 1.31B USD | 44.82 | $1.02 0.14 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.77 1.5 USD |
-2.18
|
$9.38B 1.3B USD | $101.35M 14.09M USD | $10.36 1.44 USD | $11.06 1.54 USD | $9.38B 1.3B USD | 0 | $0 0 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.25 10.74 USD |
+0.18
|
$9.36B 1.3B USD | $2.24M 311.8K USD | $76.49 10.64 USD | $78.48 10.91 USD | $9.36B 1.3B USD | 34.95 | $2.21 0.31 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.19 1.97 USD |
+2.53
|
$9.35B 1.3B USD | $8.5M 1.18M USD | $13.76 1.91 USD | $14.28 1.99 USD | $9.35B 1.3B USD | 33.78 | $0.42 0.06 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.44 2.42 USD |
+0.17
|
$9.33B 1.3B USD | $5.24M 728.36K USD | $17.28 2.4 USD | $17.48 2.43 USD | $9.33B 1.3B USD | 11.17 | $1.56 0.22 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.98 0.97 USD |
+4.33
|
$9.29B 1.29B USD | $74.5M 10.36M USD | $6.69 0.93 USD | $7.01 0.97 USD | $9.29B 1.29B USD | 24.92 | $0.28 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $28.11 3.91 USD |
+2.44
|
$9.28B 1.29B USD | $17.99M 2.5M USD | $27.32 3.8 USD | $28.29 3.93 USD | $9.28B 1.29B USD | 122.21 | $0.23 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.46 0.9 USD |
+1.26
|
$9.27B 1.29B USD | $23.53M 3.27M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.27B 1.29B USD | 10.94 | $0.59 0.08 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.12 0.99 USD |
-1.93
|
$9.24B 1.29B USD | $29.95M 4.16M USD | $6.95 0.97 USD | $7.25 1.01 USD | $9.24B 1.29B USD | 0 | $0 0 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.13 1.96 USD |
+0.14
|
$9.22B 1.28B USD | $10.13M 1.41M USD | $14.03 1.95 USD | $14.36 2 USD | $9.22B 1.28B USD | 20.47 | $0.69 0.1 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.04 0.84 USD |
+1.85
|
$9.22B 1.28B USD | $34.73M 4.83M USD | $5.9 0.82 USD | $6.07 0.84 USD | $9.22B 1.28B USD | 17.76 | $0.34 0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.1 2.52 USD |
-2.95
|
$9.2B 1.28B USD | $8.2M 1.14M USD | $17.8 2.47 USD | $18.64 2.59 USD | $9.2B 1.28B USD | 34.80 | $0.52 0.07 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $37.05 5.15 USD |
+7.08
|
$9.2B 1.28B USD | $21.99M 3.06M USD | $34.77 4.83 USD | $38.4 5.34 USD | $9.2B 1.28B USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33 4.59 USD |
-0.12
|
$9.19B 1.28B USD | $5.63M 782.26K USD | $32.6 4.53 USD | $33.17 4.61 USD | $9.19B 1.28B USD | 17.64 | $1.87 0.26 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.71 1.63 USD |
-0.43
|
$9.18B 1.28B USD | $17.51M 2.43M USD | $11.51 1.6 USD | $12.11 1.68 USD | $9.18B 1.28B USD | 117.09 | $0.1 0.01 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $51.7 7.19 USD |
+7.24
|
$9.12B 1.27B USD | $15.71M 2.18M USD | $47.34 6.58 USD | $52.18 7.26 USD | $9.12B 1.27B USD | 272.10 | $0.19 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.43 0.31 USD |
+1.67
|
$9.9B 1.27B USD | $370.81K 47.41K USD | $2.39 0.31 USD | $2.45 0.31 USD | $9.9B 1.27B USD | 8.09 | $0.3 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.9 1.24 USD |
+1.37
|
$9.07B 1.26B USD | $36.85M 5.12M USD | $8.71 1.21 USD | $9.02 1.25 USD | $9.07B 1.26B USD | 17.45 | $0.51 0.07 USD | |
| MINMETALS DEV 600058.SS | $8.28 1.15 USD |
+4.55
|
$9.01B 1.25B USD | $35.21M 4.9M USD | $7.89 1.1 USD | $8.62 1.2 USD | $9.01B 1.25B USD | 45.99 | $0.18 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.7 2.32 USD |
+0.48
|
$8.95B 1.24B USD | $4.13M 573.61K USD | $16.5 2.29 USD | $16.75 2.33 USD | $8.95B 1.24B USD | 42.82 | $0.39 0.05 USD | |
| AERO-CHIPS 300053.SZ | $12.84 1.79 USD |
+1.18
|
$8.95B 1.24B USD | $13.73M 1.91M USD | $12.55 1.74 USD | $12.9 1.79 USD | $8.95B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.38 1.58 USD |
+0.26
|
$8.94B 1.24B USD | $3.67M 509.84K USD | $11.21 1.56 USD | $11.41 1.59 USD | $8.94B 1.24B USD | 21.88 | $0.52 0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.92 1.94 USD |
-1.14
|
$8.94B 1.24B USD | $4.71M 654.46K USD | $13.84 1.92 USD | $14.12 1.96 USD | $8.94B 1.24B USD | 7.48 | $1.86 0.26 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.01 2.5 USD |
+2.62
|
$8.94B 1.24B USD | $71.92M 10M USD | $17.43 2.42 USD | $18.2 2.53 USD | $8.94B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.17 2.39 USD |
0
|
$8.91B 1.24B USD | $78.28M 10.88M USD | $16.78 2.33 USD | $17.51 2.43 USD | $8.91B 1.24B USD | 0 | -$0.17 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||