$3.76T
Marktkapitalisierung
$251.64B
24-Stunden-Volumen
BTC 62.56%     ETH 9.67%
Dominanz

Ergebnisseite 4 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FESCO Group Co., Ltd.  600861.SS $20.23 2.81 USD
+0.75
$11.45B 1.59B USD $5.93M 824.76K USD $19.79 2.75 USD $20.35 2.83 USD $11.45B 1.59B USD 9.77 $2.07 0.29 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.4 4.78 USD
-1.97
$11.4B 1.58B USD $12.03M 1.67M USD $34.18 4.75 USD $34.97 4.86 USD $11.4B 1.58B USD 58.30 $0.59 0.08 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $38.17 5.31 USD
-0.08
$11.39B 1.58B USD $2.47M 343.29K USD $37.85 5.26 USD $38.5 5.35 USD $11.39B 1.58B USD 238.56 $0.16 0.02 USD
ZHONGKE ELECTRIC  300035.SZ $16.56 2.3 USD
+0.67
$11.35B 1.58B USD $22.96M 3.19M USD $16.31 2.27 USD $16.72 2.32 USD $11.35B 1.58B USD 27.59 $0.6 0.08 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5.04 0.7 USD
+0.6
$11.33B 1.57B USD $13.74M 1.91M USD $5.01 0.7 USD $5.09 0.71 USD $11.33B 1.57B USD 13.62 $0.37 0.05 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.97 1.53 USD
+0.64
$11.31B 1.57B USD $4.02M 559.04K USD $10.84 1.51 USD $11.09 1.54 USD $11.31B 1.57B USD 0 -$0.15 -0.02 USD
Pylon Technologies Co., Ltd.  688063.SS $45.93 6.39 USD
-0.65
$11.27B 1.57B USD $2.83M 393.45K USD $45.66 6.35 USD $46.43 6.46 USD $11.27B 1.57B USD 0 -$0.01 -0.001 USD
Kaishan Group Co., Ltd.  300257.SZ $11.33 1.58 USD
+6.38
$11.26B 1.57B USD $30.58M 4.25M USD $10.63 1.48 USD $11.44 1.59 USD $11.26B 1.57B USD 34.33 $0.33 0.05 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.51 1.04 USD
-0.13
$11.26B 1.57B USD $5.08M 706.7K USD $7.5 1.04 USD $7.55 1.05 USD $11.26B 1.57B USD 25.89 $0.29 0.04 USD
China Harzone Industry Corp., Ltd  300527.SZ $11.35 1.58 USD
+2.25
$11.2B 1.56B USD $102.07M 14.19M USD $10.78 1.5 USD $11.74 1.63 USD $11.2B 1.56B USD 0 $0 0 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $20.36 2.83 USD
+3.93
$11.2B 1.56B USD $61.86M 8.6M USD $19.41 2.7 USD $20.8 2.89 USD $11.2B 1.56B USD 0 -$0.05 -0.006 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $50.5 7.02 USD
+2.85
$11.19B 1.56B USD $6.76M 939.45K USD $48.78 6.78 USD $50.88 7.07 USD $11.19B 1.56B USD 37.96 $1.33 0.18 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.87 0.4 USD
+0.7
$11.18B 1.56B USD $84.09M 11.69M USD $2.83 0.39 USD $2.88 0.4 USD $11.18B 1.56B USD 143.50 $0.02 0.002 USD
*ST HANMA  600375.SS $6.89 0.96 USD
-0.14
$11.05B 1.54B USD $19.36M 2.69M USD $6.83 0.95 USD $6.93 0.96 USD $11.05B 1.54B USD 32.80 $0.21 0.03 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.62 1.2 USD
+3.86
$11.02B 1.53B USD $22.3M 3.1M USD $8.41 1.17 USD $8.69 1.21 USD $11.02B 1.53B USD 34.47 $0.25 0.03 USD
China Tianying Inc.  000035.SZ $4.38 0.61 USD
-0.23
$10.95B 1.52B USD $17.47M 2.43M USD $4.36 0.61 USD $4.41 0.61 USD $10.95B 1.52B USD 54.75 $0.08 0.01 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.87 3.32 USD
+0.72
$10.95B 1.52B USD $25.58M 3.56M USD $23.75 3.3 USD $24.33 3.38 USD $10.95B 1.52B USD 119.35 $0.2 0.03 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.13 1.13 USD
0
$10.94B 1.52B USD $6.77M 941.86K USD $8.1 1.13 USD $8.18 1.14 USD $10.94B 1.52B USD 18.06 $0.45 0.06 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.08 0.57 USD
-0.97
$10.9B 1.51B USD $30.25M 4.21M USD $4.07 0.57 USD $4.14 0.58 USD $10.9B 1.51B USD 7.84 $0.52 0.07 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $90.75 12.62 USD
+1.28
$10.89B 1.51B USD $666.1K 92.62K USD $89.41 12.43 USD $92 12.79 USD $10.89B 1.51B USD 29.85 $3.04 0.42 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.18 0.86 USD
+0.32
$10.84B 1.51B USD $30.07M 4.18M USD $6.12 0.85 USD $6.22 0.86 USD $10.84B 1.51B USD 103.00 $0.06 0.008 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.91 1.52 USD
-0.82
$10.83B 1.51B USD $32.37M 4.5M USD $10.84 1.51 USD $11.15 1.55 USD $10.83B 1.51B USD 18.18 $0.6 0.08 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2099
0
$1.51B $1.19M $0.2 $0.2099 $1.51B 20.50 $0.01
AOHAI TECHNOLOGY  002993.SZ $38.97 5.42 USD
-0.69
$10.76B 1.5B USD $2.92M 405.51K USD $38.6 5.37 USD $39.41 5.48 USD $10.76B 1.5B USD 23.05 $1.69 0.23 USD
SHUANGLIANG ECO-ENERGY  600481.SS $5.73 0.8 USD
-4.82
$10.74B 1.49B USD $136.48M 18.98M USD $5.67 0.79 USD $6.01 0.84 USD $10.74B 1.49B USD 0 -$1.07 -0.1 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.04 6.4 USD
+1.39
$10.69B 1.49B USD $4.54M 631.94K USD $44.9 6.24 USD $46.33 6.44 USD $10.69B 1.49B USD 45.13 $1.02 0.14 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.85 2.2 USD
+3.06
$10.68B 1.48B USD $11.48M 1.6M USD $15.33 2.13 USD $15.9 2.21 USD $10.68B 1.48B USD 26.86 $0.59 0.08 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $44.01 6.12 USD
+3.31
$10.67B 1.48B USD $8.44M 1.17M USD $42.21 5.87 USD $44.92 6.25 USD $10.67B 1.48B USD 74.59 $0.59 0.08 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.53 0.49 USD
+1.15
$10.62B 1.48B USD $44.92M 6.25M USD $3.43 0.48 USD $3.78 0.53 USD $10.62B 1.48B USD 0 -$0.41 -0.05 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.58 1.19 USD
+1.18
$10.62B 1.48B USD $25.07M 3.49M USD $8.45 1.17 USD $8.64 1.2 USD $10.62B 1.48B USD 27.67 $0.31 0.04 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.1 0.43 USD
-0.96
$10.55B 1.47B USD $136.57M 18.99M USD $3.07 0.43 USD $3.14 0.44 USD $10.55B 1.47B USD 0 -$0.24 -0.03 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.28 2.4 USD
+1.59
$10.52B 1.46B USD $17.01M 2.37M USD $16.83 2.34 USD $17.38 2.42 USD $10.52B 1.46B USD 0 -$0.57 -0.07 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $12.31 1.71 USD
+3.01
$10.51B 1.46B USD $53.32M 7.41M USD $11.75 1.63 USD $12.43 1.73 USD $10.51B 1.46B USD 246.20 $0.05 0.006 USD
GRGTEST  002967.SZ $17.94 2.49 USD
+0.17
$10.46B 1.45B USD $6.73M 935.75K USD $17.81 2.48 USD $18.22 2.53 USD $10.46B 1.45B USD 28.93 $0.62 0.09 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.41 0.75 USD
+0.74
$10.44B 1.45B USD $20.11M 2.8M USD $5.33 0.74 USD $5.47 0.76 USD $10.44B 1.45B USD 0 -$0.29 -0.04 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.6 4.95 USD
-0.34
$10.41B 1.45B USD $5.62M 781.01K USD $35.38 4.92 USD $35.98 5 USD $10.41B 1.45B USD 18.83 $1.89 0.26 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.25 2.82 USD
+0.5
$10.39B 1.44B USD $4.78M 665.3K USD $20.13 2.8 USD $20.35 2.83 USD $10.39B 1.44B USD 13.96 $1.45 0.2 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+1.06
$1.44B $784.73K $0.38 $0.38 $1.44B 38.29 $0.01
Shanxi Huaxiang Group Co., Ltd.  603112.SS $19.15 2.66 USD
+5.86
$10.33B 1.44B USD $32.5M 4.52M USD $17.95 2.5 USD $19.49 2.71 USD $10.33B 1.44B USD 18.06 $1.06 0.15 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.84 1.09 USD
+0.9
$10.24B 1.42B USD $32.75M 4.55M USD $7.77 1.08 USD $7.87 1.09 USD $10.24B 1.42B USD 71.27 $0.11 0.02 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.91 1.8 USD
-0.46
$10.16B 1.41B USD $15.02M 2.09M USD $12.79 1.78 USD $13.06 1.82 USD $10.16B 1.41B USD 20.17 $0.64 0.09 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.65 2.18 USD
+3.71
$10.15B 1.41B USD $27.54M 3.83M USD $15.01 2.09 USD $15.86 2.21 USD $10.15B 1.41B USD 0 -$0.23 -0.03 USD
KELI  002892.SZ $13.62 1.89 USD
+1.04
$10.15B 1.41B USD $13.2M 1.84M USD $13.36 1.86 USD $13.74 1.91 USD $10.15B 1.41B USD 194.57 $0.07 0.009 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.85 0.54 USD
+0.52
$10.14B 1.41B USD $78.91M 10.97M USD $3.77 0.52 USD $3.88 0.54 USD $10.14B 1.41B USD 0 -$0.16 -0.02 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.02 1.25 USD
-0.33
$10.13B 1.41B USD $9.06M 1.26M USD $9 1.25 USD $9.11 1.27 USD $10.13B 1.41B USD 30.06 $0.3 0.04 USD
NUODE  600110.SS $5.82 0.81 USD
-3.64
$10.1B 1.4B USD $191.19M 26.58M USD $5.78 0.8 USD $6.01 0.84 USD $10.1B 1.4B USD 0 -$0.17 -0.02 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.71 0.24 USD
+1.18
$10.04B 1.4B USD $91.35M 12.7M USD $1.69 0.23 USD $1.73 0.24 USD $10.04B 1.4B USD 0 -$0.11 -0.01 USD
RIZHAO PORT  600017.SS $3.25 0.45 USD
-0.61
$10B 1.39B USD $40.43M 5.62M USD $3.24 0.45 USD $3.29 0.46 USD $10B 1.39B USD 16.25 $0.2 0.03 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.4 5.2 USD
-1.16
$9.95B 1.38B USD $4.41M 613.67K USD $37 5.14 USD $37.84 5.26 USD $9.95B 1.38B USD 85.00 $0.44 0.06 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $10.37 1.44 USD
+3.8
$9.95B 1.38B USD $122.49M 17.03M USD $10.01 1.39 USD $10.46 1.45 USD $9.95B 1.38B USD 37.03 $0.28 0.04 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $5.98 0.83 USD
-4.47
$9.93B 1.38B USD $311.1M 43.26M USD $5.89 0.82 USD $6.58 0.91 USD $9.93B 1.38B USD 0 -$0.24 -0.03 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.14 1.27 USD
-0.54
$9.89B 1.37B USD $19.5M 2.71M USD $9.06 1.26 USD $9.21 1.28 USD $9.89B 1.37B USD 65.28 $0.14 0.02 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $16.09 2.24 USD
+1
$9.87B 1.37B USD $1.72M 239.58K USD $15.83 2.2 USD $16.16 2.25 USD $9.87B 1.37B USD 17.11 $0.94 0.13 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.89 2.63 USD
+0.64
$9.86B 1.37B USD $2.39M 332.44K USD $18.71 2.6 USD $18.97 2.64 USD $9.86B 1.37B USD 20.09 $0.94 0.13 USD
BOTON TECHNOLOGY  300031.SZ $23.5 3.27 USD
+0.26
$9.84B 1.37B USD $12.68M 1.76M USD $23.2 3.23 USD $23.64 3.29 USD $9.84B 1.37B USD 54.65 $0.43 0.06 USD
FUJIAN EXPRESSWAY  600033.SS $3.57 0.5 USD
0
$9.8B 1.36B USD $27.42M 3.81M USD $3.56 0.49 USD $3.59 0.5 USD $9.8B 1.36B USD 12.31 $0.29 0.04 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.2 3.36 USD
+0.29
$9.79B 1.36B USD $2.43M 338.17K USD $23.78 3.31 USD $24.35 3.39 USD $9.79B 1.36B USD 18.75 $1.29 0.18 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.68 0.51 USD
-1.34
$9.77B 1.36B USD $28.86M 4.01M USD $3.67 0.51 USD $3.76 0.52 USD $9.77B 1.36B USD 17.52 $0.21 0.03 USD
CORUN  600478.SS $5.86 0.81 USD
+1.03
$9.76B 1.36B USD $61.06M 8.49M USD $5.74 0.8 USD $5.89 0.82 USD $9.76B 1.36B USD 117.20 $0.05 0.006 USD
Yangling Metron New Material Inc.  300861.SZ $14.5 2.02 USD
0
$9.74B 1.35B USD $5.45M 757.88K USD $14.3 1.99 USD $14.58 2.03 USD $9.74B 1.35B USD 0 -$0.03 -0.004 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $13.07 1.82 USD
+1.4
$9.73B 1.35B USD $11.41M 1.59M USD $12.78 1.78 USD $13.2 1.84 USD $9.73B 1.35B USD 35.32 $0.37 0.05 USD
COOLTECH POWER  300153.SZ $30.33 4.22 USD
+0.66
$9.71B 1.35B USD $16.95M 2.36M USD $29.69 4.13 USD $30.5 4.24 USD $9.71B 1.35B USD 252.75 $0.12 0.02 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
+0.93
$1.35B $881.5K $0.2099 $0.22 $1.35B 0 $0
EAST LAKE HIGH TECH  600133.SS $9.06 1.26 USD
+0.44
$9.66B 1.34B USD $14.88M 2.07M USD $8.95 1.24 USD $9.1 1.27 USD $9.66B 1.34B USD 20.13 $0.45 0.06 USD
BEIMO GAOKE  002985.SZ $29.03 4.04 USD
-0.17
$9.63B 1.34B USD $3.53M 490.65K USD $28.82 4.01 USD $29.16 4.05 USD $9.63B 1.34B USD 0 -$0.01 -0.001 USD
HNA Technology Co.,Ltd.  600751.SS $3.53 0.49 USD
+0.28
$9.59B 1.33B USD $55.44M 7.71M USD $3.48 0.48 USD $3.55 0.49 USD $9.59B 1.33B USD 88.25 $0.04 0.005 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.37 2.83 USD
+0.64
$9.54B 1.33B USD $5.7M 792.43K USD $20.17 2.8 USD $20.6 2.86 USD $9.54B 1.33B USD 15.08 $1.35 0.19 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $46.27 6.43 USD
-2.61
$9.52B 1.32B USD $14.53M 2.02M USD $45.18 6.28 USD $47.5 6.6 USD $9.52B 1.32B USD 45.36 $1.02 0.14 USD
Shanghai STEP Electric Corporation  002527.SZ $14.35 2 USD
+1.49
$9.51B 1.32B USD $15.36M 2.14M USD $13.92 1.94 USD $14.43 2.01 USD $9.51B 1.32B USD 0 -$0.42 -0.05 USD
East Group Co.,Ltd  300376.SZ $4.08 0.57 USD
-0.49
$9.5B 1.32B USD $16.05M 2.23M USD $4.08 0.57 USD $4.13 0.57 USD $9.5B 1.32B USD 51.00 $0.08 0.01 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.32 4.77 USD
+1.51
$9.5B 1.32B USD $7.7M 1.07M USD $33.41 4.65 USD $34.45 4.79 USD $9.5B 1.32B USD 127.11 $0.27 0.04 USD
PNC Process Systems Co., Ltd.  603690.SS $24.69 3.43 USD
+0.28
$9.47B 1.32B USD $8.85M 1.23M USD $24.41 3.39 USD $24.76 3.44 USD $9.47B 1.32B USD 0 -$0.08 -0.01 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.08 0.85 USD
-0.33
$9.44B 1.31B USD $13.19M 1.83M USD $6.05 0.84 USD $6.12 0.85 USD $9.44B 1.31B USD 6.40 $0.95 0.13 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.63 1.06 USD
-1.04
$9.42B 1.31B USD $6.94M 964.31K USD $7.61 1.06 USD $7.73 1.07 USD $9.42B 1.31B USD 17.34 $0.44 0.06 USD
LUCKY HARVEST  002965.SZ $35.47 4.93 USD
+0.48
$9.41B 1.31B USD $7.02M 976.73K USD $34.86 4.85 USD $35.8 4.98 USD $9.41B 1.31B USD 32.24 $1.1 0.15 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $30.01 4.17 USD
+0.2
$9.39B 1.31B USD $8.9M 1.24M USD $29.61 4.12 USD $30.39 4.23 USD $9.39B 1.31B USD 21.43 $1.4 0.19 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.4 10.76 USD
+0.38
$9.38B 1.3B USD $2.44M 339.1K USD $76.49 10.64 USD $78.48 10.91 USD $9.38B 1.3B USD 35.02 $2.21 0.31 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $37.68 5.24 USD
+8.9
$9.35B 1.3B USD $24.37M 3.39M USD $34.77 4.83 USD $38.4 5.34 USD $9.35B 1.3B USD 0 -$0.45 -0.06 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $14.17 1.97 USD
+2.38
$9.34B 1.3B USD $9.68M 1.35M USD $13.76 1.91 USD $14.28 1.99 USD $9.34B 1.3B USD 33.73 $0.42 0.06 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $7 0.97 USD
+4.63
$9.32B 1.3B USD $87.76M 12.2M USD $6.69 0.93 USD $7.07 0.98 USD $9.32B 1.3B USD 25.00 $0.28 0.04 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.42 2.42 USD
+0.06
$9.31B 1.3B USD $5.87M 815.93K USD $17.28 2.4 USD $17.48 2.43 USD $9.31B 1.3B USD 11.16 $1.56 0.22 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $10.69 1.49 USD
-2.91
$9.31B 1.29B USD $115.96M 16.12M USD $10.36 1.44 USD $11.06 1.54 USD $9.31B 1.29B USD 0 $0 0 USD
AECC SCI AND TECH  600391.SS $28.06 3.9 USD
+2.26
$9.26B 1.29B USD $20.96M 2.91M USD $27.32 3.8 USD $28.29 3.93 USD $9.26B 1.29B USD 121.99 $0.23 0.03 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.45 0.9 USD
+1.1
$9.25B 1.29B USD $25.97M 3.61M USD $6.36 0.88 USD $6.52 0.91 USD $9.25B 1.29B USD 10.93 $0.59 0.08 USD
HBIS Resources Co., Ltd.  000923.SZ $14.13 1.96 USD
+0.14
$9.22B 1.28B USD $11.12M 1.55M USD $14.03 1.95 USD $14.36 2 USD $9.22B 1.28B USD 20.47 $0.69 0.1 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $6.05 0.84 USD
+2.02
$9.22B 1.28B USD $41.42M 5.76M USD $5.9 0.82 USD $6.07 0.84 USD $9.22B 1.28B USD 17.79 $0.34 0.05 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.73 1.63 USD
-0.26
$9.2B 1.28B USD $19.74M 2.74M USD $11.51 1.6 USD $12.11 1.68 USD $9.2B 1.28B USD 117.29 $0.1 0.01 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.09 2.52 USD
-3
$9.19B 1.28B USD $9.26M 1.29M USD $17.8 2.47 USD $18.64 2.59 USD $9.19B 1.28B USD 34.78 $0.52 0.07 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $32.91 4.58 USD
-0.39
$9.17B 1.27B USD $6.39M 888.87K USD $32.6 4.53 USD $33.17 4.61 USD $9.17B 1.27B USD 17.69 $1.86 0.26 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.06 0.98 USD
-2.75
$9.17B 1.27B USD $32.59M 4.53M USD $6.95 0.97 USD $7.25 1.01 USD $9.17B 1.27B USD 0 $0 0 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.43 0.31 USD
+1.67
$9.9B 1.27B USD $400.61K 51.22K USD $2.39 0.31 USD $2.45 0.31 USD $9.9B 1.27B USD 8.09 $0.3 0.04 USD
Mesnac Co., Ltd.  002073.SZ $8.9 1.24 USD
+1.37
$9.07B 1.26B USD $40.12M 5.58M USD $8.71 1.21 USD $9.02 1.25 USD $9.07B 1.26B USD 17.45 $0.51 0.07 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $51.43 7.15 USD
+6.68
$9.02B 1.25B USD $17.2M 2.39M USD $47.34 6.58 USD $52.18 7.26 USD $9.02B 1.25B USD 270.68 $0.19 0.03 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.71 2.32 USD
+0.54
$8.96B 1.25B USD $4.62M 642.54K USD $16.5 2.29 USD $16.75 2.33 USD $8.96B 1.25B USD 42.84 $0.39 0.05 USD
AERO-CHIPS  300053.SZ $12.84 1.79 USD
+1.18
$8.95B 1.24B USD $16.04M 2.23M USD $12.55 1.74 USD $12.9 1.79 USD $8.95B 1.24B USD 0 -$0.43 -0.05 USD
HENGTONG  600226.SS $3 0.42 USD
+5.26
$8.92B 1.24B USD $131.38M 18.27M USD $2.84 0.39 USD $3.02 0.42 USD $8.92B 1.24B USD 50.00 $0.06 0.008 USD
CEVIA Enviro Inc.  000885.SZ $13.89 1.93 USD
-1.35
$8.92B 1.24B USD $5.3M 736.48K USD $13.84 1.92 USD $14.12 1.96 USD $8.92B 1.24B USD 7.46 $1.86 0.26 USD
KTK Group Co., Ltd.  603680.SS $11.36 1.58 USD
+0.09
$8.9B 1.24B USD $4.17M 579.68K USD $11.21 1.56 USD $11.41 1.59 USD $8.9B 1.24B USD 21.84 $0.52 0.07 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $20.56 2.86 USD
-0.15
$8.9B 1.24B USD $857.65K 119.25K USD $20.43 2.84 USD $20.78 2.89 USD $8.9B 1.24B USD 24.47 $0.84 0.12 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $35.09 4.88 USD
+1.89
$8.9B 1.24B USD $6.25M 869.43K USD $34.02 4.73 USD $35.28 4.91 USD $8.9B 1.24B USD 159.50 $0.22 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen