$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Ergebnisseite 4 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.57 4.81 USD
-1.48
$11.45B 1.59B USD $538.1K 74.82K USD $34.5 4.8 USD $34.97 4.86 USD $11.45B 1.59B USD 58.59 $0.59 0.08 USD
SHUANGLIANG ECO-ENERGY  600481.SS $5.87 0.82 USD
-2.49
$11.44B 1.59B USD $13.58M 1.89M USD $5.84 0.81 USD $6.01 0.84 USD $11.44B 1.59B USD 0 -$1.03 -0.1 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5.03 0.7 USD
+0.4
$11.42B 1.59B USD $466.7K 64.89K USD $5.01 0.7 USD $5.04 0.7 USD $11.42B 1.59B USD 13.97 $0.36 0.05 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $38.11 5.3 USD
-0.24
$11.37B 1.58B USD $229.99K 31.98K USD $37.97 5.28 USD $38.35 5.33 USD $11.37B 1.58B USD 238.18 $0.16 0.02 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.46 1.18 USD
-0.24
$11.28B 1.57B USD $521.41K 72.5K USD $8.46 1.18 USD $8.55 1.19 USD $11.28B 1.57B USD 0 -$0.57 -0.07 USD
Pylon Technologies Co., Ltd.  688063.SS $45.91 6.38 USD
-0.69
$11.26B 1.57B USD $272.68K 37.91K USD $45.85 6.38 USD $46.34 6.44 USD $11.26B 1.57B USD 0 -$0.01 -0.001 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.86 1.51 USD
-0.37
$11.24B 1.56B USD $92.9K 12.92K USD $10.84 1.51 USD $10.92 1.52 USD $11.24B 1.56B USD 0 -$0.15 -0.02 USD
ZHONGKE ELECTRIC  300035.SZ $16.35 2.27 USD
-0.61
$11.21B 1.56B USD $533.5K 74.18K USD $16.33 2.27 USD $16.51 2.3 USD $11.21B 1.56B USD 27.25 $0.6 0.08 USD
*ST HANMA  600375.SS $6.87 0.96 USD
-0.43
$11.09B 1.54B USD $821.6K 114.24K USD $6.85 0.95 USD $6.9 0.96 USD $11.09B 1.54B USD 32.71 $0.21 0.03 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.84 0.39 USD
-0.35
$11.07B 1.54B USD $4.77M 662.71K USD $2.83 0.39 USD $2.86 0.4 USD $11.07B 1.54B USD 142.00 $0.02 0.002 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $49.17 6.84 USD
+0.14
$11.05B 1.54B USD $380.15K 52.86K USD $49 6.81 USD $49.8 6.92 USD $11.05B 1.54B USD 37.53 $1.31 0.18 USD
China Harzone Industry Corp., Ltd  300527.SZ $10.99 1.53 USD
-0.99
$11.01B 1.53B USD $3.79M 526.29K USD $10.78 1.5 USD $10.99 1.53 USD $11.01B 1.53B USD 0 $0 0 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.11 0.57 USD
-0.24
$10.98B 1.53B USD $2.26M 314.46K USD $4.1 0.57 USD $4.14 0.58 USD $10.98B 1.53B USD 7.90 $0.52 0.07 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.93 3.33 USD
+0.97
$10.98B 1.53B USD $1.82M 252.43K USD $23.79 3.31 USD $24.06 3.35 USD $10.98B 1.53B USD 113.95 $0.21 0.03 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.1 1.13 USD
-0.37
$10.97B 1.53B USD $213.04K 29.62K USD $8.1 1.13 USD $8.14 1.13 USD $10.97B 1.53B USD 18.00 $0.45 0.06 USD
Kaishan Group Co., Ltd.  300257.SZ $10.88 1.51 USD
+2.16
$10.97B 1.52B USD $3.05M 423.41K USD $10.63 1.48 USD $11 1.53 USD $10.97B 1.52B USD 32.96 $0.33 0.05 USD
China Tianying Inc.  000035.SZ $4.38 0.61 USD
-0.23
$10.95B 1.52B USD $791K 109.98K USD $4.37 0.61 USD $4.4 0.61 USD $10.95B 1.52B USD 54.75 $0.08 0.01 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.53 1.19 USD
+2.77
$10.9B 1.52B USD $2.79M 388.32K USD $8.41 1.17 USD $8.63 1.2 USD $10.9B 1.52B USD 34.11 $0.25 0.03 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.98 1.53 USD
-0.18
$10.9B 1.52B USD $1.92M 266.63K USD $10.87 1.51 USD $11.04 1.54 USD $10.9B 1.52B USD 18.30 $0.6 0.08 USD
ZHONGDA LEADER  002896.SZ $55.14 7.67 USD
-1.27
$10.84B 1.51B USD $570.69K 79.35K USD $55.13 7.67 USD $55.49 7.72 USD $10.84B 1.51B USD 149.02 $0.37 0.05 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
-0.49
$1.51B $71.75K $0.2 $0.2 $1.51B 20.39 $0.01
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.62 2.73 USD
+0.15
$10.79B 1.5B USD $2.89M 401.48K USD $19.41 2.7 USD $19.8 2.75 USD $10.79B 1.5B USD 0 -$0.05 -0.006 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.13 0.85 USD
-0.49
$10.79B 1.5B USD $687.6K 95.61K USD $6.13 0.85 USD $6.16 0.86 USD $10.79B 1.5B USD 102.16 $0.06 0.008 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $89.88 12.5 USD
+0.31
$10.79B 1.5B USD $20.35K 2.83K USD $89.59 12.46 USD $90.35 12.56 USD $10.79B 1.5B USD 29.56 $3.04 0.42 USD
AOHAI TECHNOLOGY  002993.SZ $39.04 5.43 USD
-0.51
$10.78B 1.5B USD $92.4K 12.85K USD $39.02 5.43 USD $39.41 5.48 USD $10.78B 1.5B USD 23.10 $1.69 0.23 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.57 0.5 USD
+2.29
$10.74B 1.49B USD $5.34M 742.95K USD $3.43 0.48 USD $3.57 0.5 USD $10.74B 1.49B USD 0 -$0.41 -0.05 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.11 0.43 USD
-0.64
$10.58B 1.47B USD $4.76M 662.31K USD $3.1 0.43 USD $3.14 0.44 USD $10.58B 1.47B USD 0 -$0.24 -0.03 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $6.37 0.89 USD
+1.76
$10.58B 1.47B USD $91.3M 12.7M USD $6.28 0.87 USD $6.58 0.91 USD $10.58B 1.47B USD 0 -$0.24 -0.03 USD
GRGTEST  002967.SZ $18.08 2.51 USD
+0.95
$10.55B 1.47B USD $599.41K 83.34K USD $17.93 2.49 USD $18.09 2.52 USD $10.55B 1.47B USD 29.16 $0.62 0.09 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.13 6.28 USD
-0.62
$10.51B 1.46B USD $282.6K 39.29K USD $45.1 6.27 USD $45.48 6.32 USD $10.51B 1.46B USD 44.24 $1.02 0.14 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.49 1.18 USD
+0.12
$10.51B 1.46B USD $1.09M 151.7K USD $8.46 1.18 USD $8.52 1.18 USD $10.51B 1.46B USD 27.38 $0.31 0.04 USD
NUODE  600110.SS $5.91 0.82 USD
-2.16
$10.46B 1.45B USD $11.82M 1.64M USD $5.86 0.81 USD $6 0.83 USD $10.46B 1.45B USD 0 -$0.17 -0.02 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.32 2.83 USD
+0.84
$10.43B 1.45B USD $285.37K 39.68K USD $20.13 2.8 USD $20.33 2.83 USD $10.43B 1.45B USD 14.01 $1.45 0.2 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.49 4.93 USD
-0.64
$10.38B 1.44B USD $379.48K 52.76K USD $35.45 4.93 USD $35.92 4.99 USD $10.38B 1.44B USD 18.77 $1.89 0.26 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.39 2.14 USD
+0.07
$10.37B 1.44B USD $924.44K 128.54K USD $15.33 2.13 USD $15.55 2.16 USD $10.37B 1.44B USD 24.42 $0.63 0.09 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+0.53
$1.44B $200 $0.38 $0.38 $1.44B 38.10 $0.01
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.35 0.74 USD
-0.37
$10.32B 1.44B USD $607.21K 84.43K USD $5.34 0.74 USD $5.4 0.75 USD $10.32B 1.44B USD 0 -$0.29 -0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $16.9 2.35 USD
-0.65
$10.29B 1.43B USD $587.2K 81.65K USD $16.86 2.34 USD $17.08 2.37 USD $10.29B 1.43B USD 0 -$0.57 -0.07 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.33 5.89 USD
-0.63
$10.26B 1.43B USD $222.8K 30.98K USD $42.28 5.88 USD $42.91 5.97 USD $10.26B 1.43B USD 70.54 $0.6 0.08 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.84 1.09 USD
+0.9
$10.24B 1.42B USD $2.14M 297.41K USD $7.78 1.08 USD $7.85 1.09 USD $10.24B 1.42B USD 71.27 $0.11 0.02 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.86 1.79 USD
-0.85
$10.15B 1.41B USD $785.2K 109.18K USD $12.85 1.79 USD $13.06 1.82 USD $10.15B 1.41B USD 20.09 $0.64 0.09 USD
RIZHAO PORT  600017.SS $3.25 0.45 USD
-0.61
$10.15B 1.41B USD $4.13M 574.75K USD $3.25 0.45 USD $3.29 0.46 USD $10.15B 1.41B USD 16.25 $0.2 0.03 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.83 1.64 USD
-1
$10.13B 1.41B USD $1.28M 177.39K USD $11.81 1.64 USD $11.95 1.66 USD $10.13B 1.41B USD 236.59 $0.05 0.006 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.01 1.25 USD
-0.44
$10.12B 1.41B USD $546.4K 75.97K USD $9 1.25 USD $9.07 1.26 USD $10.12B 1.41B USD 30.03 $0.3 0.04 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.7 0.24 USD
+0.59
$9.98B 1.39B USD $15.53M 2.16M USD $1.7 0.24 USD $1.73 0.24 USD $9.98B 1.39B USD 0 -$0.11 -0.01 USD
KELI  002892.SZ $13.39 1.86 USD
-0.67
$9.98B 1.39B USD $590.58K 82.12K USD $13.38 1.86 USD $13.52 1.88 USD $9.98B 1.39B USD 191.28 $0.07 0.009 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.78 0.53 USD
-1.3
$9.95B 1.38B USD $7.76M 1.08M USD $3.78 0.53 USD $3.86 0.54 USD $9.95B 1.38B USD 0 -$0.16 -0.02 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.29 5.18 USD
-1.45
$9.92B 1.38B USD $214.9K 29.88K USD $37.24 5.18 USD $37.84 5.26 USD $9.92B 1.38B USD 82.86 $0.45 0.06 USD
FUJIAN EXPRESSWAY  600033.SS $3.58 0.5 USD
+0.28
$9.91B 1.38B USD $3.49M 485.83K USD $3.57 0.5 USD $3.59 0.5 USD $9.91B 1.38B USD 12.78 $0.28 0.04 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.15 1.27 USD
-0.43
$9.9B 1.38B USD $2.35M 326.97K USD $9.14 1.27 USD $9.21 1.28 USD $9.9B 1.38B USD 65.35 $0.14 0.02 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.72 0.52 USD
-0.27
$9.88B 1.37B USD $2.36M 327.78K USD $3.7 0.51 USD $3.76 0.52 USD $9.88B 1.37B USD 17.71 $0.21 0.03 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.73 2.6 USD
-0.21
$9.81B 1.36B USD $125.9K 17.51K USD $18.71 2.6 USD $18.8 2.61 USD $9.81B 1.36B USD 19.92 $0.94 0.13 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.11 2.1 USD
+0.13
$9.8B 1.36B USD $382.1K 53.13K USD $15.01 2.09 USD $15.18 2.11 USD $9.8B 1.36B USD 0 -$0.23 -0.03 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $18.14 2.52 USD
+0.28
$9.78B 1.36B USD $625.6K 86.99K USD $17.95 2.5 USD $18.17 2.53 USD $9.78B 1.36B USD 16.95 $1.07 0.15 USD
Yangling Metron New Material Inc.  300861.SZ $14.44 2.01 USD
-0.41
$9.76B 1.36B USD $272.56K 37.9K USD $14.39 2 USD $14.54 2.02 USD $9.76B 1.36B USD 0 -$0.03 -0.004 USD
BOTON TECHNOLOGY  300031.SZ $23.3 3.24 USD
-0.6
$9.76B 1.36B USD $549.8K 76.45K USD $23.28 3.24 USD $23.52 3.27 USD $9.76B 1.36B USD 54.18 $0.43 0.06 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.87 2.21 USD
-0.38
$9.73B 1.35B USD $119.12K 16.56K USD $15.85 2.2 USD $15.93 2.21 USD $9.73B 1.35B USD 16.70 $0.95 0.13 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.02 3.34 USD
-0.46
$9.72B 1.35B USD $79.66K 11.08K USD $23.98 3.33 USD $24.25 3.37 USD $9.72B 1.35B USD 18.62 $1.29 0.18 USD
CORUN  600478.SS $5.76 0.8 USD
-0.69
$9.69B 1.35B USD $3.37M 468.83K USD $5.75 0.8 USD $5.84 0.81 USD $9.69B 1.35B USD 115.20 $0.05 0.006 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $10.08 1.4 USD
+0.9
$9.67B 1.34B USD $2.67M 371.75K USD $10.01 1.39 USD $10.08 1.4 USD $9.67B 1.34B USD 36.00 $0.28 0.04 USD
EAST LAKE HIGH TECH  600133.SS $9 1.25 USD
-0.22
$9.62B 1.34B USD $797.1K 110.83K USD $8.96 1.25 USD $9.04 1.26 USD $9.62B 1.34B USD 20.00 $0.45 0.06 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.82 1.78 USD
-0.54
$9.61B 1.34B USD $297.7K 41.39K USD $12.81 1.78 USD $13 1.81 USD $9.61B 1.34B USD 34.64 $0.37 0.05 USD
BEIMO GAOKE  002985.SZ $28.95 4.03 USD
-0.45
$9.61B 1.34B USD $161.73K 22.49K USD $28.82 4.01 USD $29 4.03 USD $9.61B 1.34B USD 0 -$0.01 -0.001 USD
COOLTECH POWER  300153.SZ $29.86 4.15 USD
-0.9
$9.56B 1.33B USD $966.6K 134.4K USD $29.75 4.14 USD $30.28 4.21 USD $9.56B 1.33B USD 229.69 $0.13 0.02 USD
East Group Co.,Ltd  300376.SZ $4.1 0.57 USD
0
$9.55B 1.33B USD $905.8K 125.95K USD $4.08 0.57 USD $4.11 0.57 USD $9.55B 1.33B USD 51.25 $0.08 0.01 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.25 2.82 USD
+0.05
$9.51B 1.32B USD $192.46K 26.76K USD $20.17 2.8 USD $20.32 2.83 USD $9.51B 1.32B USD 15.00 $1.35 0.19 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $46.07 6.41 USD
-3.02
$9.48B 1.32B USD $1.58M 219.85K USD $46.07 6.41 USD $47.5 6.6 USD $9.48B 1.32B USD 45.16 $1.02 0.14 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.67 1.07 USD
-0.52
$9.47B 1.32B USD $247.2K 34.37K USD $7.67 1.07 USD $7.72 1.07 USD $9.47B 1.32B USD 17.43 $0.44 0.06 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.09 0.85 USD
-0.16
$9.45B 1.31B USD $956.6K 133.01K USD $6.07 0.84 USD $6.12 0.85 USD $9.45B 1.31B USD 6.41 $0.95 0.13 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.51 2.57 USD
-0.75
$9.41B 1.31B USD $135.4K 18.83K USD $18.45 2.57 USD $18.64 2.59 USD $9.41B 1.31B USD 35.59 $0.52 0.07 USD
PNC Process Systems Co., Ltd.  603690.SS $24.44 3.4 USD
-0.73
$9.4B 1.31B USD $427K 59.37K USD $24.43 3.4 USD $24.6 3.42 USD $9.4B 1.31B USD 0 -$0.08 -0.01 USD
HNA Technology Co.,Ltd.  600751.SS $3.49 0.49 USD
-0.85
$9.38B 1.3B USD $2.26M 313.58K USD $3.49 0.49 USD $3.53 0.49 USD $9.38B 1.3B USD 87.25 $0.04 0.005 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.21 1 USD
-0.69
$9.36B 1.3B USD $675.4K 93.91K USD $7.2 1 USD $7.25 1.01 USD $9.36B 1.3B USD 0 $0 0 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.01 10.71 USD
-0.13
$9.33B 1.3B USD $88.6K 12.32K USD $76.49 10.64 USD $77.49 10.77 USD $9.33B 1.3B USD 34.84 $2.21 0.31 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $33.7 4.69 USD
-0.33
$9.33B 1.3B USD $384.06K 53.4K USD $33.41 4.65 USD $33.78 4.7 USD $9.33B 1.3B USD 120.35 $0.28 0.04 USD
Shanghai STEP Electric Corporation  002527.SZ $14.03 1.95 USD
-0.78
$9.3B 1.29B USD $299K 41.57K USD $14.02 1.95 USD $14.09 1.96 USD $9.3B 1.29B USD 0 -$0.42 -0.05 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
-0.46
$1.29B $166.1K $0.2099 $0.22 $1.29B 0 $0
LUCKY HARVEST  002965.SZ $35.01 4.87 USD
-0.82
$9.29B 1.29B USD $199.56K 27.75K USD $35 4.87 USD $35.3 4.91 USD $9.29B 1.29B USD 31.82 $1.1 0.15 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.66 4.12 USD
-0.97
$9.28B 1.29B USD $499.2K 69.41K USD $29.63 4.12 USD $30.09 4.18 USD $9.28B 1.29B USD 20.88 $1.42 0.2 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.33 2.41 USD
-0.46
$9.27B 1.29B USD $255.72K 35.56K USD $17.33 2.41 USD $17.46 2.43 USD $9.27B 1.29B USD 11.10 $1.56 0.22 USD
HBIS Resources Co., Ltd.  000923.SZ $14.1 1.96 USD
-0.07
$9.2B 1.28B USD $606.7K 84.36K USD $14.06 1.95 USD $14.21 1.98 USD $9.2B 1.28B USD 20.43 $0.69 0.1 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.39 0.89 USD
+0.16
$9.17B 1.27B USD $1.8M 250.57K USD $6.36 0.88 USD $6.43 0.89 USD $9.17B 1.27B USD 10.83 $0.59 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.68 1.62 USD
-0.68
$9.16B 1.27B USD $1.27M 176.71K USD $11.68 1.62 USD $11.79 1.64 USD $9.16B 1.27B USD 116.79 $0.1 0.01 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $32.77 4.56 USD
-0.82
$9.13B 1.27B USD $259.14K 36.03K USD $32.77 4.56 USD $33.17 4.61 USD $9.13B 1.27B USD 17.52 $1.87 0.26 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $13.81 1.92 USD
-0.22
$9.1B 1.27B USD $169K 23.5K USD $13.81 1.92 USD $13.86 1.93 USD $9.1B 1.27B USD 32.88 $0.42 0.06 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $35.96 5 USD
+3.93
$9.04B 1.26B USD $2.11M 293.73K USD $34.77 4.83 USD $36.25 5.04 USD $9.04B 1.26B USD 0 -$0.45 -0.06 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.79 0.94 USD
+1.49
$9.04B 1.26B USD $4.92M 684.01K USD $6.69 0.93 USD $6.82 0.95 USD $9.04B 1.26B USD 24.25 $0.28 0.04 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.92 0.82 USD
-0.17
$9.03B 1.26B USD $1.32M 182.93K USD $5.91 0.82 USD $5.96 0.83 USD $9.03B 1.26B USD 17.41 $0.34 0.05 USD
AECC SCI AND TECH  600391.SS $27.36 3.8 USD
-0.29
$9.03B 1.26B USD $394.4K 54.84K USD $27.32 3.8 USD $27.51 3.83 USD $9.03B 1.26B USD 118.95 $0.23 0.03 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.38 2.42 USD
+1.22
$9.02B 1.25B USD $9.17M 1.27M USD $17.16 2.39 USD $17.47 2.43 USD $9.02B 1.25B USD 0 -$0.17 -0.02 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.4 0.31 USD
+0.42
$9.78B 1.25B USD $22.75K 2.91K USD $2.39 0.31 USD $2.4 0.31 USD $9.78B 1.25B USD 8.00 $0.3 0.04 USD
CEVIA Enviro Inc.  000885.SZ $13.98 1.94 USD
-0.71
$8.98B 1.25B USD $345.1K 47.98K USD $13.97 1.94 USD $14.12 1.96 USD $8.98B 1.25B USD 7.51 $1.86 0.26 USD
Mesnac Co., Ltd.  002073.SZ $8.74 1.22 USD
-0.46
$8.91B 1.24B USD $619.2K 86.1K USD $8.73 1.21 USD $8.79 1.22 USD $8.91B 1.24B USD 17.13 $0.51 0.07 USD
KTK Group Co., Ltd.  603680.SS $11.33 1.58 USD
-0.18
$8.9B 1.24B USD $203.05K 28.23K USD $11.27 1.57 USD $11.36 1.58 USD $8.9B 1.24B USD 21.78 $0.52 0.07 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.57 2.3 USD
-0.3
$8.88B 1.23B USD $174.5K 24.26K USD $16.5 2.29 USD $16.63 2.31 USD $8.88B 1.23B USD 42.48 $0.39 0.05 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $20.51 2.85 USD
-0.39
$8.88B 1.23B USD $66K 9.18K USD $20.43 2.84 USD $20.78 2.89 USD $8.88B 1.23B USD 24.41 $0.84 0.12 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $10.54 1.47 USD
-4.26
$8.84B 1.23B USD $13.16M 1.83M USD $10.36 1.44 USD $10.77 1.5 USD $8.84B 1.23B USD 0 $0 0 USD
Hongbo Co.,Ltd.  002229.SZ $17.72 2.46 USD
+0.97
$8.79B 1.22B USD $4.3M 597.84K USD $17.43 2.42 USD $17.74 2.47 USD $8.79B 1.22B USD 0 -$0.37 -0.05 USD
AERO-CHIPS  300053.SZ $12.58 1.75 USD
-0.87
$8.77B 1.22B USD $843K 117.21K USD $12.57 1.75 USD $12.7 1.77 USD $8.77B 1.22B USD 0 -$0.43 -0.05 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.83 1.64 USD
+0.17
$8.74B 1.22B USD $815.34K 113.37K USD $11.82 1.64 USD $11.97 1.66 USD $8.74B 1.22B USD 39.43 $0.3 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen