Ergebnisseite 4 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1281)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (1281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FESCO Group Co., Ltd. 600861.SS | $20.08 2.79 USD |
+2.4
|
$11.37B 1.58B USD | $7.94M 1.1M USD | $19.92 2.77 USD | $20.77 2.89 USD | $11.37B 1.58B USD | 9.70 | $2.07 0.29 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.23 6.43 USD |
-1.6
|
$11.34B 1.58B USD | $3.63M 505.32K USD | $46.11 6.41 USD | $47.37 6.59 USD | $11.34B 1.58B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.48 1.18 USD |
-1.17
|
$11.31B 1.57B USD | $11.59M 1.61M USD | $8.41 1.17 USD | $8.59 1.19 USD | $11.31B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $6.02 0.84 USD |
+3.97
|
$11.28B 1.57B USD | $204.24M 28.4M USD | $5.76 0.8 USD | $6.15 0.86 USD | $11.28B 1.57B USD | 0 | -$1.07 -0.1 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.45 2.29 USD |
-0.18
|
$11.28B 1.57B USD | $17.79M 2.47M USD | $16.28 2.26 USD | $16.6 2.31 USD | $11.28B 1.57B USD | 27.41 | $0.6 0.08 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.52 1.05 USD |
+1.76
|
$11.27B 1.57B USD | $4.76M 662.32K USD | $7.33 1.02 USD | $7.52 1.05 USD | $11.27B 1.57B USD | 25.93 | $0.29 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.01 0.7 USD |
+1.01
|
$11.26B 1.57B USD | $8.14M 1.13M USD | $4.96 0.69 USD | $5.01 0.7 USD | $11.26B 1.57B USD | 13.54 | $0.37 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.9 1.52 USD |
+0.37
|
$11.24B 1.56B USD | $3M 417.25K USD | $10.75 1.49 USD | $10.94 1.52 USD | $11.24B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.85 0.4 USD |
0
|
$11.11B 1.54B USD | $64.81M 9.01M USD | $2.83 0.39 USD | $2.88 0.4 USD | $11.11B 1.54B USD | 142.50 | $0.02 0.002 USD | |
| *ST HANMA 600375.SS | $6.9 0.96 USD |
+0.73
|
$11.06B 1.54B USD | $24.73M 3.44M USD | $6.74 0.94 USD | $6.94 0.96 USD | $11.06B 1.54B USD | 32.85 | $0.21 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.12 0.57 USD |
+0.73
|
$11B 1.53B USD | $31M 4.31M USD | $4.06 0.56 USD | $4.13 0.57 USD | $11B 1.53B USD | 7.92 | $0.52 0.07 USD | |
| China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
+1.15
|
$10.98B 1.53B USD | $20.61M 2.87M USD | $4.32 0.6 USD | $4.39 0.61 USD | $10.98B 1.53B USD | 54.87 | $0.08 0.01 USD | |
| ZHONGDA LEADER 002896.SZ | $55.85 7.77 USD |
-3.99
|
$10.98B 1.53B USD | $15.94M 2.22M USD | $55.64 7.74 USD | $56.95 7.92 USD | $10.98B 1.53B USD | 146.97 | $0.38 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.1 1.54 USD |
+1.56
|
$10.95B 1.52B USD | $85.54M 11.89M USD | $10.56 1.47 USD | $11.28 1.57 USD | $10.95B 1.52B USD | 0 | $0 0 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.13 1.13 USD |
+0.62
|
$10.94B 1.52B USD | $5.89M 819K USD | $8.06 1.12 USD | $8.13 1.13 USD | $10.94B 1.52B USD | 18.06 | $0.45 0.06 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11 1.53 USD |
+0.73
|
$10.92B 1.52B USD | $30.89M 4.29M USD | $10.82 1.5 USD | $11.1 1.54 USD | $10.92B 1.52B USD | 18.33 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.1 6.83 USD |
+1.4
|
$10.88B 1.51B USD | $5.21M 724.37K USD | $48.46 6.74 USD | $50.93 7.08 USD | $10.88B 1.51B USD | 36.91 | $1.33 0.18 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.7 3.3 USD |
-3.62
|
$10.87B 1.51B USD | $36.93M 5.14M USD | $23.7 3.3 USD | $24.78 3.45 USD | $10.87B 1.51B USD | 118.50 | $0.2 0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+0.49
|
$1.51B — | $780.9K — | $0.2 — | $0.2099 — | $1.51B — | 20.50 | $0.01 — | |
| AOHAI TECHNOLOGY 002993.SZ | $39.24 5.46 USD |
-1.51
|
$10.83B 1.51B USD | $2.28M 317.2K USD | $39.23 5.45 USD | $40.08 5.57 USD | $10.83B 1.51B USD | 23.21 | $1.69 0.23 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.16 0.86 USD |
+0.33
|
$10.81B 1.5B USD | $22.55M 3.14M USD | $6.1 0.85 USD | $6.17 0.86 USD | $10.81B 1.5B USD | 102.66 | $0.06 0.008 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.59 2.72 USD |
-6.58
|
$10.78B 1.5B USD | $67.34M 9.36M USD | $19.41 2.7 USD | $20.5 2.85 USD | $10.78B 1.5B USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.6 12.46 USD |
-0.52
|
$10.75B 1.49B USD | $428.37K 59.56K USD | $89.1 12.39 USD | $90.98 12.65 USD | $10.75B 1.49B USD | 29.47 | $3.04 0.42 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.13 0.44 USD |
-1.57
|
$10.65B 1.48B USD | $128.21M 17.83M USD | $3.11 0.43 USD | $3.18 0.44 USD | $10.65B 1.48B USD | 0 | -$0.24 -0.03 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.3 1.15 USD |
+0.24
|
$10.61B 1.48B USD | $9.06M 1.26M USD | $8.18 1.14 USD | $8.33 1.16 USD | $10.61B 1.48B USD | 33.20 | $0.25 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.65 1.48 USD |
+1.43
|
$10.58B 1.47B USD | $14.04M 1.95M USD | $10.49 1.46 USD | $10.88 1.51 USD | $10.58B 1.47B USD | 32.27 | $0.33 0.05 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.41 6.31 USD |
+0.24
|
$10.55B 1.47B USD | $3.73M 518.98K USD | $45.2 6.28 USD | $46.49 6.46 USD | $10.55B 1.47B USD | 44.51 | $1.02 0.14 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.49 0.49 USD |
-6.18
|
$10.5B 1.46B USD | $55.56M 7.73M USD | $3.43 0.48 USD | $3.71 0.52 USD | $10.5B 1.46B USD | 0 | -$0.42 -0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.48 1.18 USD |
+0.95
|
$10.49B 1.46B USD | $13.13M 1.83M USD | $8.4 1.17 USD | $8.5 1.18 USD | $10.49B 1.46B USD | 27.35 | $0.31 0.04 USD | |
| NUODE 600110.SS | $6.04 0.84 USD |
+2.03
|
$10.48B 1.46B USD | $212.75M 29.58M USD | $5.74 0.8 USD | $6.21 0.86 USD | $10.48B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.72 4.97 USD |
-1.22
|
$10.45B 1.45B USD | $7.53M 1.05M USD | $35.7 4.96 USD | $36.62 5.09 USD | $10.45B 1.45B USD | 18.89 | $1.89 0.26 USD | |
| GRGTEST 002967.SZ | $17.91 2.49 USD |
-3.35
|
$10.45B 1.45B USD | $10.6M 1.47M USD | $17.83 2.48 USD | $18.34 2.55 USD | $10.45B 1.45B USD | 28.88 | $0.62 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.26 0.87 USD |
+10.02
|
$10.4B 1.45B USD | $31.8M 4.42M USD | $5.15 0.72 USD | $5.69 0.79 USD | $10.4B 1.45B USD | 0 | -$0.24 -0.03 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.38 2.14 USD |
-6.96
|
$10.36B 1.44B USD | $27.78M 3.86M USD | $15.18 2.11 USD | $16.75 2.33 USD | $10.36B 1.44B USD | 26.06 | $0.59 0.08 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.37 0.75 USD |
+0.37
|
$10.36B 1.44B USD | $11.07M 1.54M USD | $5.33 0.74 USD | $5.39 0.75 USD | $10.36B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.01 2.37 USD |
-0.82
|
$10.36B 1.44B USD | $10.95M 1.52M USD | $16.96 2.36 USD | $17.25 2.4 USD | $10.36B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.15 2.8 USD |
-0.1
|
$10.34B 1.44B USD | $3.51M 488.49K USD | $20.05 2.79 USD | $20.23 2.81 USD | $10.34B 1.44B USD | 13.89 | $1.45 0.2 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.6 5.92 USD |
-1.91
|
$10.33B 1.44B USD | $6.05M 841.88K USD | $42.38 5.89 USD | $43.35 6.03 USD | $10.33B 1.44B USD | 72.20 | $0.59 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.53
|
$1.43B — | $461.55K — | $0.38 — | $0.38 — | $1.43B — | 37.89 | $0.01 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.97 1.8 USD |
+0.31
|
$10.21B 1.42B USD | $15.91M 2.21M USD | $12.82 1.78 USD | $13.09 1.82 USD | $10.21B 1.42B USD | 20.26 | $0.64 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.95 1.66 USD |
+0.25
|
$10.2B 1.42B USD | $27.13M 3.77M USD | $11.74 1.63 USD | $11.98 1.67 USD | $10.2B 1.42B USD | 239.00 | $0.05 0.006 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.05 1.26 USD |
-0.66
|
$10.16B 1.41B USD | $8.67M 1.21M USD | $9.01 1.25 USD | $9.15 1.27 USD | $10.16B 1.41B USD | 30.16 | $0.3 0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.77 1.08 USD |
-1.52
|
$10.15B 1.41B USD | $39.8M 5.53M USD | $7.7 1.07 USD | $7.85 1.09 USD | $10.15B 1.41B USD | 77.70 | $0.1 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.83 0.53 USD |
+1.32
|
$10.08B 1.4B USD | $87.13M 12.11M USD | $3.69 0.51 USD | $3.83 0.53 USD | $10.08B 1.4B USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.84 5.26 USD |
-1.54
|
$10.07B 1.4B USD | $4.68M 650.21K USD | $37.5 5.21 USD | $38.89 5.41 USD | $10.07B 1.4B USD | 86.00 | $0.44 0.06 USD | |
| RIZHAO PORT 600017.SS | $3.27 0.45 USD |
+1.55
|
$10.06B 1.4B USD | $41.09M 5.71M USD | $3.2 0.44 USD | $3.27 0.45 USD | $10.06B 1.4B USD | 16.35 | $0.2 0.03 USD | |
| KELI 002892.SZ | $13.48 1.87 USD |
-0.81
|
$10.04B 1.4B USD | $11.65M 1.62M USD | $13.4 1.86 USD | $13.62 1.89 USD | $10.04B 1.4B USD | 192.57 | $0.07 0.009 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.19 1.28 USD |
+1.77
|
$9.94B 1.38B USD | $27.08M 3.76M USD | $9 1.25 USD | $9.27 1.29 USD | $9.94B 1.38B USD | 65.64 | $0.14 0.02 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
+0.84
|
$9.93B 1.38B USD | $31.94M 4.44M USD | $3.59 0.5 USD | $3.63 0.5 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.69 0.23 USD |
+2.42
|
$9.92B 1.38B USD | $122.73M 17.06M USD | $1.64 0.23 USD | $1.71 0.24 USD | $9.92B 1.38B USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.73 0.52 USD |
+2.19
|
$9.9B 1.38B USD | $29.5M 4.1M USD | $3.64 0.51 USD | $3.73 0.52 USD | $9.9B 1.38B USD | 17.76 | $0.21 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-2.7
|
$1.38B — | $2.7M — | $0.2099 — | $0.22 — | $1.38B — | 0 | $0 — | |
| BOTON TECHNOLOGY 300031.SZ | $23.44 3.26 USD |
-1.22
|
$9.82B 1.36B USD | $11.01M 1.53M USD | $23.4 3.25 USD | $23.79 3.31 USD | $9.82B 1.36B USD | 54.51 | $0.43 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.77 2.61 USD |
+0.37
|
$9.8B 1.36B USD | $1.63M 226.31K USD | $18.61 2.59 USD | $18.8 2.61 USD | $9.8B 1.36B USD | 19.96 | $0.94 0.13 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.09 2.1 USD |
-0.26
|
$9.78B 1.36B USD | $11.56M 1.61M USD | $14.89 2.07 USD | $15.25 2.12 USD | $9.78B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.51 6.61 USD |
+0.98
|
$9.77B 1.36B USD | $18.08M 2.51M USD | $46.82 6.51 USD | $49.7 6.91 USD | $9.77B 1.36B USD | 46.57 | $1.02 0.14 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.93 2.21 USD |
-0.06
|
$9.77B 1.36B USD | $1.43M 198.2K USD | $15.85 2.2 USD | $16 2.22 USD | $9.77B 1.36B USD | 16.76 | $0.95 0.13 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.13 3.36 USD |
-0.45
|
$9.76B 1.36B USD | $1.23M 171.67K USD | $23.98 3.33 USD | $24.32 3.38 USD | $9.76B 1.36B USD | 18.70 | $1.29 0.18 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.09 2.52 USD |
-0.93
|
$9.75B 1.36B USD | $9.25M 1.29M USD | $18.06 2.51 USD | $18.38 2.56 USD | $9.75B 1.36B USD | 17.06 | $1.06 0.15 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.5 2.02 USD |
+0.62
|
$9.74B 1.35B USD | $5.42M 753.64K USD | $14.3 1.99 USD | $14.55 2.02 USD | $9.74B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| CORUN 600478.SS | $5.8 0.81 USD |
+1.05
|
$9.66B 1.34B USD | $61.08M 8.49M USD | $5.75 0.8 USD | $5.88 0.82 USD | $9.66B 1.34B USD | 116.00 | $0.05 0.006 USD | |
| BEIMO GAOKE 002985.SZ | $29.08 4.04 USD |
+1.04
|
$9.65B 1.34B USD | $4.33M 601.68K USD | $28.45 3.96 USD | $29.1 4.05 USD | $9.65B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| COOLTECH POWER 300153.SZ | $30.13 4.19 USD |
-4.32
|
$9.64B 1.34B USD | $21.81M 3.03M USD | $30.1 4.19 USD | $31.91 4.44 USD | $9.64B 1.34B USD | 231.76 | $0.13 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.02 1.25 USD |
+0.22
|
$9.62B 1.34B USD | $12.11M 1.68M USD | $8.95 1.24 USD | $9.06 1.26 USD | $9.62B 1.34B USD | 20.04 | $0.45 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.89 1.79 USD |
+1.26
|
$9.59B 1.33B USD | $7.7M 1.07M USD | $12.67 1.76 USD | $13.04 1.81 USD | $9.59B 1.33B USD | 34.83 | $0.37 0.05 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.99 1.39 USD |
-0.5
|
$9.58B 1.33B USD | $58.16M 8.09M USD | $9.9 1.38 USD | $10.12 1.41 USD | $9.58B 1.33B USD | 35.67 | $0.28 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.01 1.53 USD |
-5.57
|
$9.58B 1.33B USD | $165.56M 23.02M USD | $10.53 1.46 USD | $12.08 1.68 USD | $9.58B 1.33B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.52 0.49 USD |
-1.12
|
$9.56B 1.33B USD | $72M 10.01M USD | $3.47 0.48 USD | $3.61 0.5 USD | $9.56B 1.33B USD | 88.00 | $0.04 0.005 USD | |
| East Group Co.,Ltd 300376.SZ | $4.1 0.57 USD |
-0.49
|
$9.55B 1.33B USD | $20.89M 2.91M USD | $4.09 0.57 USD | $4.17 0.58 USD | $9.55B 1.33B USD | 51.25 | $0.08 0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.71 1.07 USD |
+0.65
|
$9.49B 1.32B USD | $4.69M 652.7K USD | $7.64 1.06 USD | $7.71 1.07 USD | $9.49B 1.32B USD | 17.52 | $0.44 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.24 2.81 USD |
+0.25
|
$9.48B 1.32B USD | $3.97M 551.6K USD | $20.08 2.79 USD | $20.28 2.82 USD | $9.48B 1.32B USD | 14.99 | $1.35 0.19 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.65 2.59 USD |
+1.3
|
$9.48B 1.32B USD | $5.28M 733.86K USD | $18.3 2.54 USD | $18.91 2.63 USD | $9.48B 1.32B USD | 35.86 | $0.52 0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.1 0.85 USD |
+1.5
|
$9.47B 1.32B USD | $11.05M 1.54M USD | $6.01 0.84 USD | $6.1 0.85 USD | $9.47B 1.32B USD | 6.42 | $0.95 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.62 3.42 USD |
+0.24
|
$9.45B 1.31B USD | $7.2M 1M USD | $24.41 3.39 USD | $24.65 3.43 USD | $9.45B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.26 1.01 USD |
-0.55
|
$9.43B 1.31B USD | $18.48M 2.57M USD | $7.2 1 USD | $7.32 1.02 USD | $9.43B 1.31B USD | 0 | $0 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.96 1.52 USD |
0
|
$9.39B 1.31B USD | $7.64M 1.06M USD | $10.88 1.51 USD | $11.03 1.53 USD | $9.39B 1.31B USD | 11.78 | $0.93 0.13 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.14 1.97 USD |
-0.21
|
$9.38B 1.3B USD | $11.95M 1.66M USD | $13.95 1.94 USD | $14.18 1.97 USD | $9.38B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.95 4.16 USD |
-1.19
|
$9.37B 1.3B USD | $9.14M 1.27M USD | $29.88 4.15 USD | $30.45 4.23 USD | $9.37B 1.3B USD | 21.39 | $1.4 0.19 USD | |
| LUCKY HARVEST 002965.SZ | $35.3 4.91 USD |
-1.01
|
$9.37B 1.3B USD | $8.1M 1.13M USD | $34.75 4.83 USD | $35.56 4.94 USD | $9.37B 1.3B USD | 31.80 | $1.11 0.15 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $33.81 4.7 USD |
-3.78
|
$9.36B 1.3B USD | $11.71M 1.63M USD | $33.33 4.63 USD | $34.77 4.83 USD | $9.36B 1.3B USD | 125.22 | $0.27 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.11 10.72 USD |
-1.01
|
$9.34B 1.3B USD | $1.78M 247.55K USD | $76.47 10.63 USD | $77.42 10.76 USD | $9.34B 1.3B USD | 34.89 | $2.21 0.31 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.41 2.42 USD |
+0.35
|
$9.31B 1.29B USD | $3.67M 510.73K USD | $17.29 2.4 USD | $17.45 2.43 USD | $9.31B 1.29B USD | 11.16 | $1.56 0.22 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.76 1.64 USD |
-0.34
|
$9.22B 1.28B USD | $24.46M 3.4M USD | $11.6 1.61 USD | $12.07 1.68 USD | $9.22B 1.28B USD | 117.59 | $0.1 0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.11 1.96 USD |
+1.8
|
$9.21B 1.28B USD | $7.51M 1.04M USD | $13.87 1.93 USD | $14.13 1.96 USD | $9.21B 1.28B USD | 20.44 | $0.69 0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.04 4.59 USD |
-0.48
|
$9.2B 1.28B USD | $4.7M 653.91K USD | $32.89 4.57 USD | $33.4 4.64 USD | $9.2B 1.28B USD | 17.76 | $1.86 0.26 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.38 0.89 USD |
+1.11
|
$9.15B 1.27B USD | $22.11M 3.07M USD | $6.28 0.87 USD | $6.4 0.89 USD | $9.15B 1.27B USD | 10.81 | $0.59 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.84 1.92 USD |
-0.14
|
$9.12B 1.27B USD | $5.55M 772.21K USD | $13.7 1.9 USD | $13.92 1.94 USD | $9.12B 1.27B USD | 32.95 | $0.42 0.06 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
-0.42
|
$9.87B 1.26B USD | $389.75K 49.83K USD | $2.38 0.3 USD | $2.4 0.31 USD | $9.87B 1.26B USD | 7.96 | $0.3 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $27.44 3.82 USD |
-0.76
|
$9.06B 1.26B USD | $12.83M 1.78M USD | $27.15 3.78 USD | $27.58 3.83 USD | $9.06B 1.26B USD | 119.30 | $0.23 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $14.08 1.96 USD |
+1.15
|
$9.04B 1.26B USD | $3.32M 461.94K USD | $13.9 1.93 USD | $14.09 1.96 USD | $9.04B 1.26B USD | 7.56 | $1.86 0.26 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.93 0.82 USD |
+0.17
|
$9.03B 1.26B USD | $25.13M 3.49M USD | $5.89 0.82 USD | $5.96 0.83 USD | $9.03B 1.26B USD | 17.44 | $0.34 0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.78 1.22 USD |
-0.57
|
$8.95B 1.24B USD | $22.02M 3.06M USD | $8.7 1.21 USD | $8.84 1.23 USD | $8.95B 1.24B USD | 17.21 | $0.51 0.07 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.59 2.86 USD |
-0.91
|
$8.91B 1.24B USD | $1.21M 168.74K USD | $20.37 2.83 USD | $20.87 2.9 USD | $8.91B 1.24B USD | 24.51 | $0.84 0.12 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.62 2.31 USD |
-0.18
|
$8.91B 1.24B USD | $4.43M 615.61K USD | $16.46 2.29 USD | $16.7 2.32 USD | $8.91B 1.24B USD | 42.61 | $0.39 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.69 0.93 USD |
-1.76
|
$8.9B 1.24B USD | $47.24M 6.57M USD | $6.65 0.92 USD | $6.8 0.95 USD | $8.9B 1.24B USD | 23.89 | $0.28 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.35 1.58 USD |
+0.27
|
$8.9B 1.24B USD | $4.67M 649.74K USD | $11.2 1.56 USD | $11.36 1.58 USD | $8.9B 1.24B USD | 21.82 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.77 8.87 USD |
+0.63
|
$8.88B 1.23B USD | $6.97M 969.39K USD | $62.11 8.64 USD | $64.69 8.99 USD | $8.88B 1.23B USD | 60.73 | $1.05 0.15 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.17 0.86 USD |
+0.82
|
$8.86B 1.23B USD | $9.23M 1.28M USD | $6.12 0.85 USD | $6.18 0.86 USD | $8.86B 1.23B USD | 12.09 | $0.51 0.07 USD | |
| AERO-CHIPS 300053.SZ | $12.69 1.76 USD |
-0.47
|
$8.84B 1.23B USD | $11.96M 1.66M USD | $12.61 1.75 USD | $12.79 1.78 USD | $8.84B 1.23B USD | 0 | -$0.43 -0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.44 4.79 USD |
+0.32
|
$8.73B 1.21B USD | $5.19M 721.72K USD | $34.12 4.74 USD | $35.08 4.88 USD | $8.73B 1.21B USD | 156.54 | $0.22 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||