$3.75T
Marktkapitalisierung
$240.22B
24-Stunden-Volumen
BTC 62.68%     ETH 9.67%
Dominanz

Ergebnisseite 4 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.54 1.05 USD
+0.27
$11.5B 1.6B USD $4.34M 603.51K USD $7.5 1.04 USD $7.55 1.05 USD $11.5B 1.6B USD 26.00 $0.29 0.04 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5.05 0.7 USD
+0.8
$11.46B 1.59B USD $12.56M 1.75M USD $5.01 0.7 USD $5.09 0.71 USD $11.46B 1.59B USD 14.02 $0.36 0.05 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.59 1.19 USD
+1.3
$11.45B 1.59B USD $11.87M 1.65M USD $8.41 1.17 USD $8.63 1.2 USD $11.45B 1.59B USD 0 -$0.57 -0.07 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $38.2 5.31 USD
0
$11.4B 1.58B USD $2.24M 311.55K USD $37.85 5.26 USD $38.5 5.35 USD $11.4B 1.58B USD 238.75 $0.16 0.02 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.39 4.78 USD
-1.99
$11.39B 1.58B USD $10.84M 1.51M USD $34.18 4.75 USD $34.97 4.86 USD $11.39B 1.58B USD 58.28 $0.59 0.08 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.99 1.53 USD
+0.83
$11.37B 1.58B USD $3.68M 512.33K USD $10.84 1.51 USD $11.09 1.54 USD $11.37B 1.58B USD 0 -$0.15 -0.02 USD
ZHONGKE ELECTRIC  300035.SZ $16.57 2.3 USD
+0.73
$11.36B 1.58B USD $20.59M 2.86M USD $16.31 2.27 USD $16.72 2.32 USD $11.36B 1.58B USD 27.61 $0.6 0.08 USD
Pylon Technologies Co., Ltd.  688063.SS $46.04 6.4 USD
-0.41
$11.3B 1.57B USD $2.53M 351.84K USD $45.66 6.35 USD $46.43 6.46 USD $11.3B 1.57B USD 0 -$0.01 -0.001 USD
China Harzone Industry Corp., Ltd  300527.SZ $11.4 1.59 USD
+2.7
$11.25B 1.56B USD $92.32M 12.84M USD $10.78 1.5 USD $11.74 1.63 USD $11.25B 1.56B USD 0 $0 0 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $50.6 7.04 USD
+3.05
$11.21B 1.56B USD $5.86M 815.29K USD $48.78 6.78 USD $50.88 7.07 USD $11.21B 1.56B USD 38.04 $1.33 0.18 USD
SHUANGLIANG ECO-ENERGY  600481.SS $5.75 0.8 USD
-4.49
$11.2B 1.56B USD $124.43M 17.3M USD $5.67 0.79 USD $6.01 0.84 USD $11.2B 1.56B USD 0 -$1.03 -0.1 USD
Kaishan Group Co., Ltd.  300257.SZ $11.26 1.57 USD
+5.73
$11.19B 1.56B USD $27.58M 3.83M USD $10.63 1.48 USD $11.44 1.59 USD $11.19B 1.56B USD 34.12 $0.33 0.05 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.87 0.4 USD
+0.7
$11.18B 1.56B USD $74.47M 10.35M USD $2.83 0.39 USD $2.88 0.4 USD $11.18B 1.56B USD 143.50 $0.02 0.002 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $20.33 2.83 USD
+3.78
$11.18B 1.56B USD $53.17M 7.39M USD $19.41 2.7 USD $20.8 2.89 USD $11.18B 1.56B USD 0 -$0.05 -0.006 USD
*ST HANMA  600375.SS $6.9 0.96 USD
0
$11.14B 1.55B USD $17.05M 2.37M USD $6.83 0.95 USD $6.93 0.96 USD $11.14B 1.55B USD 32.85 $0.21 0.03 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.14 1.13 USD
+0.12
$11.03B 1.53B USD $6.07M 844.13K USD $8.1 1.13 USD $8.18 1.14 USD $11.03B 1.53B USD 18.08 $0.45 0.06 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.59 1.19 USD
+3.49
$10.98B 1.53B USD $19.33M 2.69M USD $8.41 1.17 USD $8.69 1.21 USD $10.98B 1.53B USD 34.35 $0.25 0.03 USD
China Tianying Inc.  000035.SZ $4.39 0.61 USD
0
$10.98B 1.53B USD $14.63M 2.03M USD $4.36 0.61 USD $4.41 0.61 USD $10.98B 1.53B USD 54.87 $0.08 0.01 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.9 3.32 USD
+0.84
$10.96B 1.52B USD $22.1M 3.07M USD $23.75 3.3 USD $24.33 3.38 USD $10.96B 1.52B USD 119.50 $0.2 0.03 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.09 0.57 USD
-0.73
$10.92B 1.52B USD $26.16M 3.64M USD $4.08 0.57 USD $4.14 0.58 USD $10.92B 1.52B USD 7.86 $0.52 0.07 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $90.78 12.62 USD
+1.32
$10.89B 1.51B USD $620.84K 86.32K USD $89.41 12.43 USD $92 12.79 USD $10.89B 1.51B USD 29.86 $3.04 0.42 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.18 0.86 USD
+0.32
$10.84B 1.51B USD $26.87M 3.74M USD $6.12 0.85 USD $6.22 0.86 USD $10.84B 1.51B USD 103.00 $0.06 0.008 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2099
0
$1.51B $1.17M $0.2 $0.2099 $1.51B 20.50 $0.01
Moon Environment Technology Co.,Ltd.  000811.SZ $10.88 1.51 USD
-1.09
$10.8B 1.5B USD $28M 3.89M USD $10.87 1.51 USD $11.15 1.55 USD $10.8B 1.5B USD 18.13 $0.6 0.08 USD
AOHAI TECHNOLOGY  002993.SZ $39.07 5.43 USD
-0.43
$10.78B 1.5B USD $2.57M 356.93K USD $38.6 5.37 USD $39.41 5.48 USD $10.78B 1.5B USD 23.11 $1.69 0.23 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.07 6.41 USD
+1.45
$10.7B 1.49B USD $4.03M 560.26K USD $44.9 6.24 USD $46.33 6.44 USD $10.7B 1.49B USD 45.16 $1.02 0.14 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.82 2.2 USD
+2.86
$10.66B 1.48B USD $10.37M 1.44M USD $15.33 2.13 USD $15.9 2.21 USD $10.66B 1.48B USD 26.81 $0.59 0.08 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $43.93 6.11 USD
+3.12
$10.65B 1.48B USD $7.65M 1.06M USD $42.21 5.87 USD $44.92 6.25 USD $10.65B 1.48B USD 74.45 $0.59 0.08 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.59 1.19 USD
+1.3
$10.63B 1.48B USD $21.84M 3.04M USD $8.45 1.17 USD $8.64 1.2 USD $10.63B 1.48B USD 27.70 $0.31 0.04 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.51 0.49 USD
+0.57
$10.56B 1.47B USD $40.58M 5.64M USD $3.43 0.48 USD $3.78 0.53 USD $10.56B 1.47B USD 0 -$0.41 -0.05 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.1 0.43 USD
-0.96
$10.55B 1.47B USD $119.35M 16.59M USD $3.07 0.43 USD $3.14 0.44 USD $10.55B 1.47B USD 0 -$0.24 -0.03 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.3 2.41 USD
+1.7
$10.53B 1.46B USD $15.26M 2.12M USD $16.83 2.34 USD $17.38 2.42 USD $10.53B 1.46B USD 0 -$0.57 -0.07 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $12.29 1.71 USD
+2.85
$10.49B 1.46B USD $45.92M 6.38M USD $11.75 1.63 USD $12.43 1.73 USD $10.49B 1.46B USD 245.80 $0.05 0.006 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.43 0.76 USD
+1.12
$10.48B 1.46B USD $18.86M 2.62M USD $5.33 0.74 USD $5.47 0.76 USD $10.48B 1.46B USD 0 -$0.29 -0.04 USD
GRGTEST  002967.SZ $17.96 2.5 USD
+0.28
$10.48B 1.46B USD $6.18M 859.19K USD $17.81 2.48 USD $18.22 2.53 USD $10.48B 1.46B USD 28.96 $0.62 0.09 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.65 4.96 USD
-0.2
$10.43B 1.45B USD $5.18M 720.38K USD $35.38 4.92 USD $35.98 5 USD $10.43B 1.45B USD 18.86 $1.89 0.26 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.29 2.82 USD
+0.69
$10.41B 1.45B USD $4.44M 617.24K USD $20.13 2.8 USD $20.35 2.83 USD $10.41B 1.45B USD 13.99 $1.45 0.2 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $19.16 2.66 USD
+5.91
$10.33B 1.44B USD $30.5M 4.24M USD $17.95 2.5 USD $19.49 2.71 USD $10.33B 1.44B USD 17.90 $1.07 0.15 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+1.06
$1.44B $706.53K $0.38 $0.38 $1.44B 38.29 $0.01
NUODE  600110.SS $5.8 0.81 USD
-3.97
$10.27B 1.43B USD $172.02M 23.92M USD $5.78 0.8 USD $6.01 0.84 USD $10.27B 1.43B USD 0 -$0.17 -0.02 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.84 1.09 USD
+0.9
$10.24B 1.42B USD $29.02M 4.03M USD $7.77 1.08 USD $7.87 1.09 USD $10.24B 1.42B USD 71.27 $0.11 0.02 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.91 1.8 USD
-0.46
$10.16B 1.41B USD $12.82M 1.78M USD $12.79 1.78 USD $13.06 1.82 USD $10.16B 1.41B USD 20.17 $0.64 0.09 USD
KELI  002892.SZ $13.63 1.9 USD
+1.11
$10.15B 1.41B USD $11.82M 1.64M USD $13.36 1.86 USD $13.74 1.91 USD $10.15B 1.41B USD 194.71 $0.07 0.009 USD
RIZHAO PORT  600017.SS $3.25 0.45 USD
-0.61
$10.15B 1.41B USD $34.99M 4.86M USD $3.24 0.45 USD $3.29 0.46 USD $10.15B 1.41B USD 16.25 $0.2 0.03 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.03 1.26 USD
-0.22
$10.14B 1.41B USD $7.93M 1.1M USD $9 1.25 USD $9.11 1.27 USD $10.14B 1.41B USD 30.09 $0.3 0.04 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.53 2.16 USD
+2.91
$10.07B 1.4B USD $25.15M 3.5M USD $15.01 2.09 USD $15.86 2.21 USD $10.07B 1.4B USD 0 -$0.23 -0.03 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.82 0.53 USD
-0.26
$10.06B 1.4B USD $68.87M 9.58M USD $3.77 0.52 USD $3.88 0.54 USD $10.06B 1.4B USD 0 -$0.16 -0.02 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.7 0.24 USD
+0.59
$9.98B 1.39B USD $81.47M 11.33M USD $1.69 0.23 USD $1.73 0.24 USD $9.98B 1.39B USD 0 -$0.11 -0.01 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.43 5.2 USD
-1.08
$9.96B 1.38B USD $4M 556.38K USD $37 5.14 USD $37.84 5.26 USD $9.96B 1.38B USD 85.06 $0.44 0.06 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $10.35 1.44 USD
+3.6
$9.93B 1.38B USD $110.77M 15.4M USD $10.01 1.39 USD $10.46 1.45 USD $9.93B 1.38B USD 36.96 $0.28 0.04 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $5.97 0.83 USD
-4.63
$9.92B 1.38B USD $289.78M 40.29M USD $5.9 0.82 USD $6.58 0.91 USD $9.92B 1.38B USD 0 -$0.24 -0.03 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.9 2.63 USD
+0.69
$9.9B 1.38B USD $2.17M 301.52K USD $18.71 2.6 USD $18.97 2.64 USD $9.9B 1.38B USD 20.10 $0.94 0.13 USD
FUJIAN EXPRESSWAY  600033.SS $3.57 0.5 USD
0
$9.88B 1.37B USD $23.15M 3.22M USD $3.56 0.49 USD $3.59 0.5 USD $9.88B 1.37B USD 12.75 $0.28 0.04 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.13 1.27 USD
-0.65
$9.88B 1.37B USD $17.39M 2.42M USD $9.06 1.26 USD $9.21 1.28 USD $9.88B 1.37B USD 65.21 $0.14 0.02 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $16.1 2.24 USD
+1.07
$9.87B 1.37B USD $1.56M 217.32K USD $15.83 2.2 USD $16.16 2.25 USD $9.87B 1.37B USD 16.94 $0.95 0.13 USD
CORUN  600478.SS $5.86 0.81 USD
+1.03
$9.86B 1.37B USD $53.74M 7.47M USD $5.74 0.8 USD $5.89 0.82 USD $9.86B 1.37B USD 117.20 $0.05 0.006 USD
BOTON TECHNOLOGY  300031.SZ $23.53 3.27 USD
+0.38
$9.85B 1.37B USD $11.7M 1.63M USD $23.2 3.23 USD $23.64 3.29 USD $9.85B 1.37B USD 54.72 $0.43 0.06 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $13.08 1.82 USD
+1.47
$9.8B 1.36B USD $10.57M 1.47M USD $12.78 1.78 USD $13.2 1.84 USD $9.8B 1.36B USD 35.35 $0.37 0.05 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.17 3.36 USD
+0.17
$9.78B 1.36B USD $2.21M 306.66K USD $23.78 3.31 USD $24.35 3.39 USD $9.78B 1.36B USD 18.73 $1.29 0.18 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.68 0.51 USD
-1.34
$9.77B 1.36B USD $26.37M 3.67M USD $3.67 0.51 USD $3.76 0.52 USD $9.77B 1.36B USD 17.52 $0.21 0.03 USD
Yangling Metron New Material Inc.  300861.SZ $14.51 2.02 USD
+0.07
$9.75B 1.36B USD $4.93M 686.17K USD $14.3 1.99 USD $14.58 2.03 USD $9.75B 1.36B USD 0 -$0.03 -0.004 USD
EAST LAKE HIGH TECH  600133.SS $9.07 1.26 USD
+0.55
$9.69B 1.35B USD $13.46M 1.87M USD $8.95 1.24 USD $9.1 1.27 USD $9.69B 1.35B USD 20.15 $0.45 0.06 USD
COOLTECH POWER  300153.SZ $30.27 4.21 USD
+0.46
$9.69B 1.35B USD $15.21M 2.11M USD $29.69 4.13 USD $30.5 4.24 USD $9.69B 1.35B USD 252.25 $0.12 0.02 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
+0.46
$1.34B $855.3K $0.2099 $0.22 $1.34B 0 $0
BEIMO GAOKE  002985.SZ $29.07 4.04 USD
-0.03
$9.65B 1.34B USD $2.96M 411.79K USD $28.82 4.01 USD $29.16 4.05 USD $9.65B 1.34B USD 0 -$0.01 -0.001 USD
HNA Technology Co.,Ltd.  600751.SS $3.53 0.49 USD
+0.28
$9.59B 1.33B USD $48.56M 6.75M USD $3.48 0.48 USD $3.55 0.49 USD $9.59B 1.33B USD 88.25 $0.04 0.005 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.4 2.84 USD
+0.79
$9.56B 1.33B USD $5.26M 731.25K USD $20.17 2.8 USD $20.6 2.86 USD $9.56B 1.33B USD 15.11 $1.35 0.19 USD
East Group Co.,Ltd  300376.SZ $4.09 0.57 USD
-0.24
$9.52B 1.32B USD $13.75M 1.91M USD $4.08 0.57 USD $4.13 0.57 USD $9.52B 1.32B USD 51.12 $0.08 0.01 USD
Shanghai STEP Electric Corporation  002527.SZ $14.36 2 USD
+1.56
$9.52B 1.32B USD $13.47M 1.87M USD $13.92 1.94 USD $14.43 2.01 USD $9.52B 1.32B USD 0 -$0.42 -0.05 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.39 4.78 USD
+1.72
$9.52B 1.32B USD $6.68M 928.96K USD $33.41 4.65 USD $34.45 4.79 USD $9.52B 1.32B USD 127.37 $0.27 0.04 USD
PNC Process Systems Co., Ltd.  603690.SS $24.67 3.43 USD
+0.2
$9.49B 1.32B USD $7.5M 1.04M USD $24.41 3.39 USD $24.76 3.44 USD $9.49B 1.32B USD 0 -$0.08 -0.01 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.08 0.85 USD
-0.33
$9.44B 1.31B USD $12.06M 1.68M USD $6.05 0.84 USD $6.12 0.85 USD $9.44B 1.31B USD 6.40 $0.95 0.13 USD
LUCKY HARVEST  002965.SZ $35.55 4.94 USD
+0.71
$9.43B 1.31B USD $6.21M 862.96K USD $34.86 4.85 USD $35.8 4.98 USD $9.43B 1.31B USD 32.31 $1.1 0.15 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.63 1.06 USD
-1.04
$9.42B 1.31B USD $6.12M 851.28K USD $7.61 1.06 USD $7.73 1.07 USD $9.42B 1.31B USD 17.34 $0.44 0.06 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $30.1 4.19 USD
+0.5
$9.42B 1.31B USD $7.99M 1.11M USD $29.61 4.12 USD $30.39 4.23 USD $9.42B 1.31B USD 21.50 $1.4 0.19 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $45.72 6.36 USD
-3.77
$9.4B 1.31B USD $13.43M 1.87M USD $45.18 6.28 USD $47.5 6.6 USD $9.4B 1.31B USD 44.82 $1.02 0.14 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $10.77 1.5 USD
-2.18
$9.38B 1.3B USD $101.35M 14.09M USD $10.36 1.44 USD $11.06 1.54 USD $9.38B 1.3B USD 0 $0 0 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.25 10.74 USD
+0.18
$9.36B 1.3B USD $2.24M 311.8K USD $76.49 10.64 USD $78.48 10.91 USD $9.36B 1.3B USD 34.95 $2.21 0.31 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $14.19 1.97 USD
+2.53
$9.35B 1.3B USD $8.5M 1.18M USD $13.76 1.91 USD $14.28 1.99 USD $9.35B 1.3B USD 33.78 $0.42 0.06 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.44 2.42 USD
+0.17
$9.33B 1.3B USD $5.24M 728.36K USD $17.28 2.4 USD $17.48 2.43 USD $9.33B 1.3B USD 11.17 $1.56 0.22 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.98 0.97 USD
+4.33
$9.29B 1.29B USD $74.5M 10.36M USD $6.69 0.93 USD $7.01 0.97 USD $9.29B 1.29B USD 24.92 $0.28 0.04 USD
AECC SCI AND TECH  600391.SS $28.11 3.91 USD
+2.44
$9.28B 1.29B USD $17.99M 2.5M USD $27.32 3.8 USD $28.29 3.93 USD $9.28B 1.29B USD 122.21 $0.23 0.03 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.46 0.9 USD
+1.26
$9.27B 1.29B USD $23.53M 3.27M USD $6.36 0.88 USD $6.52 0.91 USD $9.27B 1.29B USD 10.94 $0.59 0.08 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.12 0.99 USD
-1.93
$9.24B 1.29B USD $29.95M 4.16M USD $6.95 0.97 USD $7.25 1.01 USD $9.24B 1.29B USD 0 $0 0 USD
HBIS Resources Co., Ltd.  000923.SZ $14.13 1.96 USD
+0.14
$9.22B 1.28B USD $10.13M 1.41M USD $14.03 1.95 USD $14.36 2 USD $9.22B 1.28B USD 20.47 $0.69 0.1 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $6.04 0.84 USD
+1.85
$9.22B 1.28B USD $34.73M 4.83M USD $5.9 0.82 USD $6.07 0.84 USD $9.22B 1.28B USD 17.76 $0.34 0.05 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.1 2.52 USD
-2.95
$9.2B 1.28B USD $8.2M 1.14M USD $17.8 2.47 USD $18.64 2.59 USD $9.2B 1.28B USD 34.80 $0.52 0.07 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $37.05 5.15 USD
+7.08
$9.2B 1.28B USD $21.99M 3.06M USD $34.77 4.83 USD $38.4 5.34 USD $9.2B 1.28B USD 0 -$0.45 -0.06 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $33 4.59 USD
-0.12
$9.19B 1.28B USD $5.63M 782.26K USD $32.6 4.53 USD $33.17 4.61 USD $9.19B 1.28B USD 17.64 $1.87 0.26 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.71 1.63 USD
-0.43
$9.18B 1.28B USD $17.51M 2.43M USD $11.51 1.6 USD $12.11 1.68 USD $9.18B 1.28B USD 117.09 $0.1 0.01 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $51.7 7.19 USD
+7.24
$9.12B 1.27B USD $15.71M 2.18M USD $47.34 6.58 USD $52.18 7.26 USD $9.12B 1.27B USD 272.10 $0.19 0.03 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.43 0.31 USD
+1.67
$9.9B 1.27B USD $370.81K 47.41K USD $2.39 0.31 USD $2.45 0.31 USD $9.9B 1.27B USD 8.09 $0.3 0.04 USD
Mesnac Co., Ltd.  002073.SZ $8.9 1.24 USD
+1.37
$9.07B 1.26B USD $36.85M 5.12M USD $8.71 1.21 USD $9.02 1.25 USD $9.07B 1.26B USD 17.45 $0.51 0.07 USD
MINMETALS DEV  600058.SS $8.28 1.15 USD
+4.55
$9.01B 1.25B USD $35.21M 4.9M USD $7.89 1.1 USD $8.62 1.2 USD $9.01B 1.25B USD 45.99 $0.18 0.03 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.7 2.32 USD
+0.48
$8.95B 1.24B USD $4.13M 573.61K USD $16.5 2.29 USD $16.75 2.33 USD $8.95B 1.24B USD 42.82 $0.39 0.05 USD
AERO-CHIPS  300053.SZ $12.84 1.79 USD
+1.18
$8.95B 1.24B USD $13.73M 1.91M USD $12.55 1.74 USD $12.9 1.79 USD $8.95B 1.24B USD 0 -$0.43 -0.05 USD
KTK Group Co., Ltd.  603680.SS $11.38 1.58 USD
+0.26
$8.94B 1.24B USD $3.67M 509.84K USD $11.21 1.56 USD $11.41 1.59 USD $8.94B 1.24B USD 21.88 $0.52 0.07 USD
CEVIA Enviro Inc.  000885.SZ $13.92 1.94 USD
-1.14
$8.94B 1.24B USD $4.71M 654.46K USD $13.84 1.92 USD $14.12 1.96 USD $8.94B 1.24B USD 7.48 $1.86 0.26 USD
Hongbo Co.,Ltd.  002229.SZ $18.01 2.5 USD
+2.62
$8.94B 1.24B USD $71.92M 10M USD $17.43 2.42 USD $18.2 2.53 USD $8.94B 1.24B USD 0 -$0.37 -0.05 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.17 2.39 USD
0
$8.91B 1.24B USD $78.28M 10.88M USD $16.78 2.33 USD $17.51 2.43 USD $8.91B 1.24B USD 0 -$0.17 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen