Pagina di risultati 4 per Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (1283)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (525)
- Shenzhen (758)
Beni Industriali (1283)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.96 3.05 USD |
-20
|
$9.81B 1.36B USD | $12.01M 1.67M USD | $21.96 3.05 USD | $25.25 3.51 USD | $9.81B 1.36B USD | 23.61 | $0.93 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $37.76 5.25 USD |
-20
|
$9.8B 1.36B USD | $5.96M 829.11K USD | $37.76 5.25 USD | $44.37 6.17 USD | $9.8B 1.36B USD | 82.08 | $0.46 0.06 USD | |
| JSTI Group 300284.SZ | $7.76 1.08 USD |
-19.92
|
$9.8B 1.36B USD | $43.55M 6.06M USD | $7.75 1.08 USD | $9.39 1.31 USD | $9.8B 1.36B USD | 38.79 | $0.2 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.7 2.04 USD |
-9.98
|
$9.69B 1.35B USD | $6.6M 917.83K USD | $14.7 2.04 USD | $15.48 2.15 USD | $9.69B 1.35B USD | 29.39 | $0.5 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.3 1.29 USD |
-9.97
|
$9.67B 1.34B USD | $17.4M 2.42M USD | $9.3 1.29 USD | $10.1 1.4 USD | $9.67B 1.34B USD | 15.50 | $0.6 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.32 0.6 USD |
-10
|
$9.59B 1.33B USD | $29.18M 4.06M USD | $4.32 0.6 USD | $4.58 0.64 USD | $9.59B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.89 1.24 USD |
-10.02
|
$9.48B 1.32B USD | $24.72M 3.44M USD | $8.89 1.24 USD | $9.3 1.29 USD | $9.48B 1.32B USD | 7.73 | $1.15 0.16 USD | |
| *ST HANMA 600375.SS | $5.89 0.82 USD |
-5
|
$9.44B 1.31B USD | $5.67M 788.78K USD | $5.89 0.82 USD | $5.98 0.83 USD | $9.44B 1.31B USD | 58.89 | $0.1 0.01 USD | |
| XGD Inc. 300130.SZ | $16.62 2.31 USD |
-20.02
|
$9.42B 1.31B USD | $27.31M 3.8M USD | $16.62 2.31 USD | $19.98 2.78 USD | $9.42B 1.31B USD | 39.57 | $0.42 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.09 4.74 USD |
-10.01
|
$9.41B 1.31B USD | $1.87M 260.68K USD | $34.09 4.74 USD | $35.63 4.95 USD | $9.41B 1.31B USD | 24.17 | $1.41 0.2 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $15.55 2.16 USD |
-13.85
|
$9.39B 1.31B USD | $7.86M 1.09M USD | $15.03 2.09 USD | $17.3 2.41 USD | $9.39B 1.31B USD | 19.93 | $0.78 0.11 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.69 1.49 USD |
-10.02
|
$9.34B 1.3B USD | $11.06M 1.54M USD | $10.69 1.49 USD | $11.54 1.6 USD | $9.34B 1.3B USD | 11.37 | $0.94 0.13 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.73 0.38 USD |
-9.9
|
$9.29B 1.29B USD | $72.62M 10.1M USD | $2.73 0.38 USD | $2.84 0.39 USD | $9.29B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.13 0.57 USD |
-8.22
|
$9.28B 1.29B USD | $46.14M 6.42M USD | $4.05 0.56 USD | $4.46 0.62 USD | $9.28B 1.29B USD | 12.14 | $0.34 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.32 2.41 USD |
-9.98
|
$9.26B 1.29B USD | $10.64M 1.48M USD | $17.32 2.41 USD | $18.32 2.55 USD | $9.26B 1.29B USD | 10.18 | $1.7 0.24 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.43 1.03 USD |
-9.94
|
$9.19B 1.28B USD | $19.46M 2.71M USD | $7.43 1.03 USD | $8.01 1.11 USD | $9.19B 1.28B USD | 27.51 | $0.27 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.13 5.02 USD |
-20
|
$9.16B 1.27B USD | $19.07M 2.65M USD | $36.13 5.02 USD | $41.46 5.76 USD | $9.16B 1.27B USD | 112.90 | $0.32 0.04 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $44.78 6.23 USD |
-9.99
|
$9.14B 1.27B USD | $2.61M 362.92K USD | $44.78 6.23 USD | $45.44 6.32 USD | $9.14B 1.27B USD | 20.35 | $2.2 0.31 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.51 2.02 USD |
-9.99
|
$9.01B 1.25B USD | $12.87M 1.79M USD | $14.51 2.02 USD | $15.2 2.11 USD | $9.01B 1.25B USD | 111.61 | $0.13 0.02 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.17 1.83 USD |
-9.98
|
$8.94B 1.24B USD | $8.09M 1.12M USD | $13.17 1.83 USD | $14.12 1.96 USD | $8.94B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.52 0.21 USD |
-10.06
|
$8.93B 1.24B USD | $72.88M 10.13M USD | $1.52 0.21 USD | $1.63 0.23 USD | $8.93B 1.24B USD | 1.34 | $1.13 0.16 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $6.98 0.97 USD |
-6.93
|
$8.92B 1.24B USD | $25.53M 3.55M USD | $6.75 0.94 USD | $7.45 1.04 USD | $8.92B 1.24B USD | 232.66 | $0.03 0.004 USD | |
| RIZHAO PORT 600017.SS | $2.9 0.4 USD |
-9.94
|
$8.92B 1.24B USD | $93.16M 12.95M USD | $2.9 0.4 USD | $3.12 0.43 USD | $8.92B 1.24B USD | 13.80 | $0.21 0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.02 2.64 USD |
-13.86
|
$8.91B 1.24B USD | $21.27M 2.96M USD | $18.42 2.56 USD | $20.53 2.85 USD | $8.91B 1.24B USD | 15.09 | $1.26 0.18 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.45 2.15 USD |
-10.02
|
$8.91B 1.24B USD | $7.5M 1.04M USD | $15.45 2.15 USD | $16.6 2.31 USD | $8.91B 1.24B USD | 9.53 | $1.62 0.23 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.12 2.38 USD |
-9.99
|
$8.9B 1.24B USD | $40.83M 5.68M USD | $17.12 2.38 USD | $18.45 2.57 USD | $8.9B 1.24B USD | 68.48 | $0.25 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $12.98 1.8 USD |
-18.57
|
$8.9B 1.24B USD | $48.12M 6.69M USD | $12.75 1.77 USD | $14.88 2.07 USD | $8.9B 1.24B USD | 32.44 | $0.4 0.06 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.61 1.89 USD |
-9.99
|
$8.88B 1.24B USD | $30.11M 4.19M USD | $13.61 1.89 USD | $14.39 2 USD | $8.88B 1.24B USD | 10.80 | $1.26 0.18 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.73 0.66 USD |
-9.9
|
$8.86B 1.23B USD | $25.77M 3.58M USD | $4.73 0.66 USD | $4.95 0.69 USD | $8.86B 1.23B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.41 3.95 USD |
-13.57
|
$8.84B 1.23B USD | $22.27M 3.1M USD | $27.11 3.77 USD | $30.87 4.29 USD | $8.84B 1.23B USD | 20.58 | $1.38 0.19 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.75 2.89 USD |
-10.02
|
$8.81B 1.23B USD | $1.87M 260.23K USD | $20.75 2.89 USD | $21.25 2.95 USD | $8.81B 1.23B USD | 14.92 | $1.39 0.19 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.1 2.93 USD |
-20.02
|
$8.77B 1.22B USD | $34.58M 4.81M USD | $21.1 2.93 USD | $24.17 3.36 USD | $8.77B 1.22B USD | 36.37 | $0.58 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.44 5.48 USD |
-19.95
|
$8.74B 1.22B USD | $5.07M 704.49K USD | $39.42 5.48 USD | $47.26 6.57 USD | $8.74B 1.22B USD | 19.05 | $2.07 0.29 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.91 4.16 USD |
-20.01
|
$8.64B 1.2B USD | $15.04M 2.09M USD | $29.91 4.16 USD | $33.65 4.68 USD | $8.64B 1.2B USD | 119.64 | $0.25 0.03 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19.89 2.77 USD |
-10
|
$8.61B 1.2B USD | $2.64M 366.7K USD | $19.89 2.77 USD | $20.83 2.9 USD | $8.61B 1.2B USD | 19.89 | $1 0.14 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $13.3 1.85 USD |
-19.44
|
$8.61B 1.2B USD | $21.37M 2.97M USD | $13.21 1.84 USD | $15.85 2.2 USD | $8.61B 1.2B USD | 23.75 | $0.56 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.65 1.06 USD |
-10
|
$8.59B 1.19B USD | $21.3M 2.96M USD | $7.65 1.06 USD | $8.15 1.13 USD | $8.59B 1.19B USD | 27.32 | $0.28 0.04 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $28.77 4 USD |
-19.99
|
$8.58B 1.19B USD | $8.1M 1.13M USD | $28.77 4 USD | $34 4.73 USD | $8.58B 1.19B USD | 125.08 | $0.23 0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $23.81 3.31 USD |
-4.95
|
$8.43B 1.17B USD | $19.39M 2.7M USD | $22.74 3.16 USD | $24.94 3.47 USD | $8.43B 1.17B USD | 88.18 | $0.27 0.04 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11 1.53 USD |
-9.98
|
$8.4B 1.17B USD | $13.64M 1.9M USD | $11 1.53 USD | $11.45 1.59 USD | $8.4B 1.17B USD | 14.10 | $0.78 0.11 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.38 0.75 USD |
-10.03
|
$8.4B 1.17B USD | $26.56M 3.69M USD | $5.38 0.75 USD | $5.91 0.82 USD | $8.4B 1.17B USD | 5.48 | $0.98 0.14 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $34.03 4.73 USD |
-16.7
|
$8.35B 1.16B USD | $7.72M 1.07M USD | $33.1 4.6 USD | $38.8 5.39 USD | $8.35B 1.16B USD | 0 | -$0.43 -0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.29 1.57 USD |
-9.97
|
$8.35B 1.16B USD | $7.88M 1.1M USD | $11.29 1.57 USD | $11.86 1.65 USD | $8.35B 1.16B USD | 19.46 | $0.58 0.08 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.8 0.81 USD |
-9.94
|
$8.32B 1.16B USD | $26.04M 3.62M USD | $5.8 0.81 USD | $6.21 0.86 USD | $8.32B 1.16B USD | 9.06 | $0.64 0.09 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $23.12 3.21 USD |
-15.56
|
$8.29B 1.15B USD | $12.99M 1.81M USD | $22.3 3.1 USD | $26.7 3.71 USD | $8.29B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| China Security Co., Ltd. 600654.SS | $2.88 0.4 USD |
-10
|
$8.29B 1.15B USD | $37.7M 5.24M USD | $2.88 0.4 USD | $3.04 0.42 USD | $8.29B 1.15B USD | 144.00 | $0.02 0.002 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.43 2.15 USD |
-9.98
|
$8.27B 1.15B USD | $6.76M 939.32K USD | $15.43 2.15 USD | $16.49 2.29 USD | $8.27B 1.15B USD | 44.08 | $0.35 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.28 0.6 USD |
-15.08
|
$8.26B 1.15B USD | $39.89M 5.55M USD | $4.18 0.58 USD | $4.87 0.68 USD | $8.26B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $4.77 0.66 USD |
-16.32
|
$8.24B 1.15B USD | $247.86M 34.46M USD | $4.58 0.64 USD | $5.43 0.76 USD | $8.24B 1.15B USD | 95.40 | $0.05 0.006 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.61 1.06 USD |
-10.05
|
$8.23B 1.14B USD | $22.23M 3.09M USD | $7.61 1.06 USD | $8.2 1.14 USD | $8.23B 1.14B USD | 0 | -$0.06 -0.008 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.11 0.29 USD |
-16.6
|
$8.22B 1.14B USD | $158.48M 22.04M USD | $2.06 0.29 USD | $2.43 0.34 USD | $8.22B 1.14B USD | 0 | $0 0 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.03 1.53 USD |
-10.03
|
$8.21B 1.14B USD | $7.06M 981.69K USD | $11.03 1.53 USD | $11.83 1.64 USD | $8.21B 1.14B USD | 15.31 | $0.72 0.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.84 0.95 USD |
-2.15
|
$8.21B 1.14B USD | $43.96M 6.11M USD | $6.39 0.89 USD | $7.15 0.99 USD | $8.21B 1.14B USD | 16.68 | $0.41 0.06 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.74 4.69 USD |
-20.01
|
$8.17B 1.14B USD | $15.16M 2.11M USD | $33.74 4.69 USD | $37.58 5.23 USD | $8.17B 1.14B USD | 59.19 | $0.57 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.3 1.71 USD |
-10.02
|
$8.16B 1.13B USD | $26.69M 3.71M USD | $12.3 1.71 USD | $12.93 1.8 USD | $8.16B 1.13B USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.07 0.43 USD |
-9.97
|
$8.15B 1.13B USD | $44.03M 6.12M USD | $3.07 0.43 USD | $3.32 0.46 USD | $8.15B 1.13B USD | 12.27 | $0.25 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.06 0.84 USD |
-9.96
|
$8.13B 1.13B USD | $40.47M 5.63M USD | $6.06 0.84 USD | $6.33 0.88 USD | $8.13B 1.13B USD | 30.30 | $0.2 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $7.35 1.02 USD |
-10.04
|
$8.08B 1.12B USD | $22.84M 3.18M USD | $7.35 1.02 USD | $7.83 1.09 USD | $8.08B 1.12B USD | 91.87 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
-9.23
|
$8.76B 1.12B USD | $1.23M 157.46K USD | $2.35 0.3 USD | $2.51 0.32 USD | $8.76B 1.12B USD | 11.23 | $0.21 0.03 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $74.03 10.29 USD |
-20
|
$8.02B 1.12B USD | $6.22M 864.52K USD | $74.03 10.29 USD | $86.06 11.97 USD | $8.02B 1.12B USD | 101.41 | $0.73 0.1 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.15 4.19 USD |
-20.01
|
$8.02B 1.12B USD | $7.61M 1.06M USD | $30.15 4.19 USD | $35.8 4.98 USD | $8.02B 1.12B USD | 83.74 | $0.36 0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.65 2.32 USD |
-13.24
|
$7.99B 1.11B USD | $7.69M 1.07M USD | $15.8 2.2 USD | $18.35 2.55 USD | $7.99B 1.11B USD | 16.64 | $1 0.14 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.34 1.16 USD |
-10.03
|
$7.97B 1.11B USD | $15.69M 2.18M USD | $8.34 1.16 USD | $8.94 1.24 USD | $7.97B 1.11B USD | 11.11 | $0.75 0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $41 5.7 USD |
-18.26
|
$7.94B 1.1B USD | $6.98M 970.24K USD | $40.13 5.58 USD | $47.78 6.64 USD | $7.94B 1.1B USD | 49.39 | $0.83 0.12 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.78 1.08 USD |
-9.95
|
$7.93B 1.1B USD | $27.45M 3.82M USD | $7.78 1.08 USD | $8.06 1.12 USD | $7.93B 1.1B USD | 16.55 | $0.47 0.07 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $5.94 0.83 USD |
-20.05
|
$7.92B 1.1B USD | $32.69M 4.54M USD | $5.94 0.83 USD | $6.79 0.94 USD | $7.92B 1.1B USD | 0 | -$0.59 -0.08 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.75 1.49 USD |
-9.97
|
$7.92B 1.1B USD | $14.04M 1.95M USD | $10.75 1.49 USD | $11.26 1.57 USD | $7.92B 1.1B USD | 16.28 | $0.66 0.09 USD | |
| TTC 600326.SS | $5.98 0.83 USD |
-9.94
|
$7.91B 1.1B USD | $49.32M 6.86M USD | $5.98 0.83 USD | $6.4 0.89 USD | $7.91B 1.1B USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.89 1.93 USD |
-9.98
|
$7.83B 1.09B USD | $15.61M 2.17M USD | $13.89 1.93 USD | $14.59 2.03 USD | $7.83B 1.09B USD | 86.81 | $0.16 0.02 USD | |
| WUZHOU COMM 600368.SS | $4.86 0.68 USD |
-4.33
|
$7.82B 1.09B USD | $202.09M 28.1M USD | $4.71 0.65 USD | $5.33 0.74 USD | $7.82B 1.09B USD | 11.30 | $0.43 0.06 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.79 1.5 USD |
-10.01
|
$7.81B 1.09B USD | $14.94M 2.08M USD | $10.79 1.5 USD | $11.49 1.6 USD | $7.81B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.08 0.71 USD |
-9.93
|
$7.74B 1.08B USD | $49.33M 6.86M USD | $5.08 0.71 USD | $5.39 0.75 USD | $7.74B 1.08B USD | 15.87 | $0.32 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.56 0.36 USD |
-4.83
|
$7.7B 1.07B USD | $5.2M 723.29K USD | $2.56 0.36 USD | $2.6 0.36 USD | $7.7B 1.07B USD | 0 | -$1.9 -0.2 USD | |
| CEVIA Enviro Inc. 000885.SZ | $11.98 1.67 USD |
-9.65
|
$7.69B 1.07B USD | $9.56M 1.33M USD | $11.93 1.66 USD | $12.86 1.79 USD | $7.69B 1.07B USD | 7.26 | $1.65 0.23 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.47 0.62 USD |
-7.07
|
$7.67B 1.07B USD | $52.37M 7.28M USD | $4.4 0.61 USD | $4.73 0.66 USD | $7.67B 1.07B USD | 5.73 | $0.78 0.11 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.75 1.36 USD |
-17.79
|
$7.67B 1.07B USD | $28.31M 3.94M USD | $9.51 1.32 USD | $11.14 1.55 USD | $7.67B 1.07B USD | 14.55 | $0.67 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.83 0.53 USD |
-10.09
|
$7.66B 1.07B USD | $56.51M 7.86M USD | $3.83 0.53 USD | $4.02 0.56 USD | $7.66B 1.07B USD | 95.75 | $0.04 0.005 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.98 1.11 USD |
-10.03
|
$7.66B 1.06B USD | $64.75M 9M USD | $7.98 1.11 USD | $8.49 1.18 USD | $7.66B 1.06B USD | 29.55 | $0.27 0.04 USD | |
| HENGTONG 600226.SS | $2.57 0.36 USD |
-10.14
|
$7.64B 1.06B USD | $56.77M 7.89M USD | $2.57 0.36 USD | $2.8 0.39 USD | $7.64B 1.06B USD | 42.83 | $0.06 0.008 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.68 1.07 USD |
-16.97
|
$7.63B 1.06B USD | $17.4M 2.42M USD | $7.46 1.04 USD | $8.9 1.24 USD | $7.63B 1.06B USD | 24.77 | $0.31 0.04 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.81 1.09 USD |
-10.02
|
$7.61B 1.06B USD | $13.4M 1.86M USD | $7.81 1.09 USD | $8.47 1.18 USD | $7.61B 1.06B USD | 7.58 | $1.03 0.14 USD | |
| CORUN 600478.SS | $4.54 0.63 USD |
-9.92
|
$7.56B 1.05B USD | $29.65M 4.12M USD | $4.54 0.63 USD | $4.76 0.66 USD | $7.56B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.21 2.81 USD |
-10.02
|
$7.53B 1.05B USD | $2.16M 300.48K USD | $20.21 2.81 USD | $20.43 2.84 USD | $7.53B 1.05B USD | 20.83 | $0.97 0.13 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.33 0.74 USD |
-9.81
|
$7.49B 1.04B USD | $23.26M 3.23M USD | $5.32 0.74 USD | $5.8 0.81 USD | $7.49B 1.04B USD | 10.45 | $0.51 0.07 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.5 2.57 USD |
-15.87
|
$7.48B 1.04B USD | $5.8M 806.8K USD | $17.85 2.48 USD | $20.89 2.9 USD | $7.48B 1.04B USD | 16.97 | $1.09 0.15 USD | |
| CHINA RESOURCES 600217.SS | $4.51 0.63 USD |
-9.98
|
$7.48B 1.04B USD | $39.2M 5.45M USD | $4.51 0.63 USD | $4.84 0.67 USD | $7.48B 1.04B USD | 90.20 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $13.84 1.92 USD |
-10.01
|
$7.42B 1.03B USD | $12.48M 1.74M USD | $13.84 1.92 USD | $14.48 2.01 USD | $7.42B 1.03B USD | 32.95 | $0.42 0.06 USD | |
| TAIYUAN HEAVY 600169.SS | $2.2 0.31 USD |
-9.84
|
$7.39B 1.03B USD | $55.64M 7.74M USD | $2.2 0.31 USD | $2.35 0.33 USD | $7.39B 1.03B USD | 55.00 | $0.04 0.005 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.81 4.42 USD |
-9.99
|
$7.3B 1.02B USD | $680.6K 94.63K USD | $35.34 4.91 USD | $39.03 5.43 USD | $7.3B 1.02B USD | 33.13 | $0.96 0.13 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5 0.7 USD |
-9.91
|
$7.29B 1.01B USD | $22.11M 3.07M USD | $5 0.7 USD | $5.3 0.74 USD | $7.29B 1.01B USD | 27.77 | $0.18 0.03 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.91 3.05 USD |
-9.98
|
$7.27B 1.01B USD | $5.3M 737.37K USD | $21.91 3.05 USD | $24.09 3.35 USD | $7.27B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.73 1.21 USD |
-10
|
$7.26B 1.01B USD | $21.44M 2.98M USD | $8.73 1.21 USD | $9 1.25 USD | $7.26B 1.01B USD | 72.75 | $0.12 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.74 0.94 USD |
-10.01
|
$7.24B 1.01B USD | $15.41M 2.14M USD | $6.74 0.94 USD | $7.05 0.98 USD | $7.24B 1.01B USD | 168.50 | $0.04 0.005 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $45.72 6.36 USD |
-10
|
$7.23B 1.01B USD | $2.23M 310.66K USD | $45.72 6.36 USD | $49.57 6.89 USD | $7.23B 1.01B USD | 14.94 | $3.06 0.43 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.6 2.31 USD |
-9.98
|
$7.2B 1B USD | $6.17M 858.22K USD | $16.6 2.31 USD | $17.7 2.46 USD | $7.2B 1B USD | 12.96 | $1.28 0.18 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $70.1 9.75 USD |
-7.03
|
$7.17B 996.49M USD | $2.96M 411.86K USD | $68 9.45 USD | $73.98 10.29 USD | $7.17B 996.49M USD | 61.49 | $1.14 0.16 USD | |
| CHINA SPORTS IND 600158.SS | $7.44 1.03 USD |
-10.04
|
$7.14B 992.6M USD | $37.39M 5.2M USD | $7.44 1.03 USD | $7.98 1.11 USD | $7.14B 992.6M USD | 53.14 | $0.14 0.02 USD | |
| MINMETALS DEV 600058.SS | $6.65 0.92 USD |
-10.01
|
$7.13B 991.13M USD | $11.78M 1.64M USD | $6.65 0.92 USD | $7.14 0.99 USD | $7.13B 991.13M USD | 665.00 | $0.01 0.001 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.21 1.42 USD |
-19.98
|
$7.12B 989.31M USD | $30.99M 4.31M USD | $10.21 1.42 USD | $12.18 1.69 USD | $7.12B 989.31M USD | 0 | -$0.78 -0.1 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.21 1.42 USD |
-9.96
|
$7.1B 986.95M USD | $14.79M 2.06M USD | $10.21 1.42 USD | $10.84 1.51 USD | $7.1B 986.95M USD | 23.74 | $0.43 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||