Page de résultat 11 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1281)
- {{country.name}}
- Tous les pays
- États-Unis (1977)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1281)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (477)
- Hongrie (4)
- Inde (659)
- Indonésie (138)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (357)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (426)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (527)
- Shenzhen (754)
Produits industriels (1281)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.05 1.12 USD |
-1.11
|
$3.06B 425.89M USD | $1.12M 156.19K USD | $8.02 1.12 USD | $8.18 1.14 USD | $3.06B 425.89M USD | 61.92 | $0.13 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.85 3.04 USD |
+3.02
|
$3.06B 425.57M USD | $4.4M 611.79K USD | $21.02 2.92 USD | $21.9 3.05 USD | $3.06B 425.57M USD | 0 | -$0.56 -0.07 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.61 1.2 USD |
+0.58
|
$3.05B 423.65M USD | $4.91M 682.13K USD | $8.49 1.18 USD | $8.67 1.21 USD | $3.05B 423.65M USD | 215.25 | $0.04 0.005 USD | |
| TAITAN 003036.SZ | $14.09 1.96 USD |
+2.7
|
$3.04B 423.25M USD | $11.9M 1.66M USD | $13.6 1.89 USD | $14.22 1.98 USD | $3.04B 423.25M USD | 35.22 | $0.4 0.06 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.69 2.74 USD |
-1.3
|
$3.04B 422.97M USD | $4.61M 641.05K USD | $19.47 2.71 USD | $20.08 2.79 USD | $3.04B 422.97M USD | 43.75 | $0.45 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.68 3.01 USD |
+0.56
|
$3.04B 422.92M USD | $6.43M 893.93K USD | $21.29 2.96 USD | $21.89 3.04 USD | $3.04B 422.92M USD | 36.13 | $0.6 0.08 USD | |
| AIRPORT 600463.SS | $9.95 1.38 USD |
-1.39
|
$3.03B 420.88M USD | $7.07M 983.65K USD | $9.87 1.37 USD | $10.15 1.41 USD | $3.03B 420.88M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.01 1.25 USD |
-0.11
|
$3.02B 419.88M USD | $3.78M 525.88K USD | $8.91 1.24 USD | $9.05 1.26 USD | $3.02B 419.88M USD | 32.17 | $0.28 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.05 3.07 USD |
-0.45
|
$3.01B 419.11M USD | $1.03M 143.06K USD | $21.79 3.03 USD | $22.3 3.1 USD | $3.01B 419.11M USD | 45.93 | $0.48 0.07 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.34 2.83 USD |
-2.96
|
$3.01B 418.88M USD | $1.99M 276.85K USD | $20.23 2.81 USD | $20.96 2.91 USD | $3.01B 418.88M USD | 61.63 | $0.33 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.49 0.35 USD |
-2.35
|
$3.01B 418.66M USD | $51.75M 7.19M USD | $2.46 0.34 USD | $2.55 0.35 USD | $3.01B 418.66M USD | 0 | -$0.32 -0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.32 0.88 USD |
-0.63
|
$3B 416.5M USD | $18.08M 2.51M USD | $6.2 0.86 USD | $6.43 0.89 USD | $3B 416.5M USD | 90.28 | $0.07 0.009 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.27 3.79 USD |
+0.59
|
$3B 416.47M USD | $910.24K 126.56K USD | $26.8 3.73 USD | $27.33 3.8 USD | $3B 416.47M USD | 32.08 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.21 2.67 USD |
+0.21
|
$2.99B 415.99M USD | $1.94M 270.06K USD | $18.92 2.63 USD | $19.32 2.69 USD | $2.99B 415.99M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.93 0.27 USD |
-2.03
|
$2.99B 415.32M USD | $10.35M 1.44M USD | $1.93 0.27 USD | $1.97 0.27 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.08 0.85 USD |
+3.4
|
$2.98B 414.49M USD | $30M 4.17M USD | $5.76 0.8 USD | $6.16 0.86 USD | $2.98B 414.49M USD | 0 | -$0.71 -0.09 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.98 4.31 USD |
+1.77
|
$2.97B 412.76M USD | $2.09M 290.7K USD | $30.14 4.19 USD | $31.03 4.31 USD | $2.97B 412.76M USD | 0 | -$1.34 -0.1 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.49 0.9 USD |
-2.26
|
$2.96B 411.86M USD | $18.36M 2.55M USD | $6.45 0.9 USD | $6.66 0.93 USD | $2.96B 411.86M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.34 1.72 USD |
+0.57
|
$2.96B 411.79M USD | $10.11M 1.41M USD | $12.15 1.69 USD | $12.36 1.72 USD | $2.96B 411.79M USD | 77.12 | $0.16 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.28 1.71 USD |
+1.91
|
$2.96B 411.72M USD | $6.43M 894.3K USD | $11.94 1.66 USD | $12.41 1.73 USD | $2.96B 411.72M USD | 36.11 | $0.34 0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.97 1.66 USD |
-1.97
|
$2.96B 411.48M USD | $4.61M 640.99K USD | $11.91 1.66 USD | $12.19 1.69 USD | $2.96B 411.48M USD | 0 | -$1.34 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.5 3.27 USD |
-0.55
|
$2.95B 410.84M USD | $4.09M 568.4K USD | $23.08 3.21 USD | $23.69 3.29 USD | $2.95B 410.84M USD | 51.08 | $0.46 0.06 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.37 1.86 USD |
-1.18
|
$2.95B 409.61M USD | $1.75M 243.44K USD | $13.25 1.84 USD | $13.6 1.89 USD | $2.95B 409.61M USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.14 2.66 USD |
-2.74
|
$2.94B 409.34M USD | $9.82M 1.37M USD | $18.97 2.64 USD | $19.63 2.73 USD | $2.94B 409.34M USD | 22.51 | $0.85 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.08 1.82 USD |
-0.98
|
$2.94B 409.23M USD | $3.33M 462.89K USD | $12.91 1.8 USD | $13.21 1.84 USD | $2.94B 409.23M USD | 72.66 | $0.18 0.03 USD | |
| YUHUAN CNC 002903.SZ | $18.84 2.62 USD |
+0.05
|
$2.94B 408.14M USD | $2.72M 378.31K USD | $18.55 2.58 USD | $18.89 2.63 USD | $2.94B 408.14M USD | 942.00 | $0.02 0.002 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $31.62 4.4 USD |
-2.86
|
$2.93B 407.71M USD | $2.54M 353.06K USD | $31.22 4.34 USD | $32.56 4.53 USD | $2.93B 407.71M USD | 16.21 | $1.95 0.27 USD | |
| GOLDEN LASER 300220.SZ | $19.07 2.65 USD |
-1.45
|
$2.93B 406.8M USD | $16.62M 2.31M USD | $18.73 2.6 USD | $19.55 2.72 USD | $2.93B 406.8M USD | 1907.00 | $0.01 0.001 USD | |
| CEEPOWER 300062.SZ | $5.22 0.73 USD |
-0.38
|
$2.92B 406.27M USD | $4.29M 596.02K USD | $5.18 0.72 USD | $5.25 0.73 USD | $2.92B 406.27M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.61 0.92 USD |
-0.45
|
$2.92B 405.49M USD | $6.14M 854.35K USD | $6.54 0.91 USD | $6.65 0.92 USD | $2.92B 405.49M USD | 165.25 | $0.04 0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.5 1.88 USD |
+0.07
|
$2.91B 404.17M USD | $11.09M 1.54M USD | $12.97 1.8 USD | $13.57 1.89 USD | $2.91B 404.17M USD | 75.00 | $0.18 0.03 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.86 4.01 USD |
-4.88
|
$2.9B 403.63M USD | $5.45M 757.83K USD | $28.61 3.98 USD | $30.08 4.18 USD | $2.9B 403.63M USD | 2886.00 | $0.01 0.001 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.51 2.16 USD |
-0.7
|
$2.9B 403.21M USD | $1.15M 159.67K USD | $15.43 2.15 USD | $15.66 2.18 USD | $2.9B 403.21M USD | 16.85 | $0.92 0.13 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.52 1.18 USD |
-0.93
|
$2.9B 402.6M USD | $2.52M 350.31K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.9B 402.6M USD | 25.05 | $0.34 0.05 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2 0.28 USD |
-1.48
|
$2.89B 402.32M USD | $80.3M 11.17M USD | $1.99 0.28 USD | $2.04 0.28 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.79 3.31 USD |
+1.23
|
$2.88B 400.82M USD | $1.41M 195.75K USD | $23.33 3.24 USD | $23.89 3.32 USD | $2.88B 400.82M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.83 1.23 USD |
+2.44
|
$2.88B 400.27M USD | $12.99M 1.81M USD | $8.55 1.19 USD | $9.05 1.26 USD | $2.88B 400.27M USD | 294.33 | $0.03 0.004 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.05 0.98 USD |
0
|
$2.87B 399.61M USD | $8.44M 1.17M USD | $6.91 0.96 USD | $7.06 0.98 USD | $2.87B 399.61M USD | 0 | -$0.6 -0.08 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.33 1.58 USD |
+1.43
|
$2.86B 397.66M USD | $5.91M 821.17K USD | $11.05 1.54 USD | $11.41 1.59 USD | $2.86B 397.66M USD | 35.40 | $0.32 0.04 USD | |
| CHANG LAN TECH 002879.SZ | $14.65 2.04 USD |
-0.68
|
$2.85B 396.04M USD | $1.9M 264.63K USD | $14.55 2.02 USD | $14.77 2.05 USD | $2.85B 396.04M USD | 44.39 | $0.33 0.05 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.92 2.49 USD |
+0.06
|
$2.85B 395.63M USD | $856.48K 119.09K USD | $17.66 2.46 USD | $17.98 2.5 USD | $2.85B 395.63M USD | 81.45 | $0.22 0.03 USD | |
| MASTERWORK 300195.SZ | $6.6 0.92 USD |
-1.2
|
$2.83B 393.54M USD | $8.92M 1.24M USD | $6.55 0.91 USD | $6.68 0.93 USD | $2.83B 393.54M USD | 220.00 | $0.03 0.004 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.66 0.93 USD |
+2.78
|
$2.83B 393.11M USD | $13.59M 1.89M USD | $6.42 0.89 USD | $6.74 0.94 USD | $2.83B 393.11M USD | 55.50 | $0.12 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.94 1.24 USD |
-1.65
|
$2.81B 390.23M USD | $5.63M 782.98K USD | $8.9 1.24 USD | $9.1 1.27 USD | $2.81B 390.23M USD | 28.83 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.96 1.66 USD |
-0.33
|
$2.8B 389.79M USD | $2.16M 300.23K USD | $11.81 1.64 USD | $12.07 1.68 USD | $2.8B 389.79M USD | 19.60 | $0.61 0.08 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.37 1.86 USD |
-1.98
|
$2.8B 389.24M USD | $2.61M 362.65K USD | $13.32 1.85 USD | $13.66 1.9 USD | $2.8B 389.24M USD | 63.66 | $0.21 0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.34 1.44 USD |
-1.43
|
$2.8B 389.13M USD | $10.33M 1.44M USD | $10.01 1.39 USD | $10.48 1.46 USD | $2.8B 389.13M USD | 33.35 | $0.31 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.1 5.16 USD |
+5.19
|
$2.79B 387.92M USD | $3.74M 519.62K USD | $34.88 4.85 USD | $37.25 5.18 USD | $2.79B 387.92M USD | 112.42 | $0.33 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.54 2.16 USD |
-0.64
|
$2.78B 386.8M USD | $2.85M 396.17K USD | $15.34 2.13 USD | $15.64 2.17 USD | $2.78B 386.8M USD | 103.59 | $0.15 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.9 0.96 USD |
-2.54
|
$2.78B 386.77M USD | $7.98M 1.11M USD | $6.87 0.96 USD | $7.08 0.98 USD | $2.78B 386.77M USD | 32.85 | $0.21 0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.18 1.14 USD |
+0.25
|
$2.78B 386.71M USD | $4.58M 636.5K USD | $8.1 1.13 USD | $8.2 1.14 USD | $2.78B 386.71M USD | 0 | -$0.07 -0.009 USD | |
| ST SUPERPIPE 300198.SZ | $2.57 0.36 USD |
-4.46
|
$2.77B 385.83M USD | $34.6M 4.81M USD | $2.54 0.35 USD | $2.68 0.37 USD | $2.77B 385.83M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $40.99 5.7 USD |
-5.96
|
$2.77B 385.38M USD | $5.52M 767.1K USD | $40.54 5.64 USD | $44.73 6.22 USD | $2.77B 385.38M USD | 0 | -$1.86 -0.2 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.28 0.87 USD |
+2.95
|
$2.77B 385.23M USD | $34.04M 4.73M USD | $6.18 0.86 USD | $6.67 0.93 USD | $2.77B 385.23M USD | 0 | -$0.26 -0.03 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.5 1.18 USD |
-5.45
|
$2.75B 382.48M USD | $25.83M 3.59M USD | $8.4 1.17 USD | $8.98 1.25 USD | $2.75B 382.48M USD | 29.31 | $0.29 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.26 0.31 USD |
-0.88
|
$2.75B 382.14M USD | $12.95M 1.8M USD | $2.25 0.31 USD | $2.28 0.32 USD | $2.75B 382.14M USD | 226.00 | $0.01 0.001 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.24 2.4 USD |
-0.17
|
$2.74B 381.13M USD | $3.56M 495.39K USD | $16.98 2.36 USD | $17.38 2.42 USD | $2.74B 381.13M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.11 2.38 USD |
+1.06
|
$2.74B 380.65M USD | $3.92M 545.01K USD | $16.86 2.34 USD | $17.19 2.39 USD | $2.74B 380.65M USD | 23.12 | $0.74 0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.44 2.29 USD |
+0.06
|
$2.74B 380.61M USD | $1.45M 201.39K USD | $16.28 2.26 USD | $16.53 2.3 USD | $2.74B 380.61M USD | 274.00 | $0.06 0.008 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.1 3.49 USD |
-0.59
|
$2.73B 379.45M USD | $829.08K 115.28K USD | $24.73 3.44 USD | $25.29 3.52 USD | $2.73B 379.45M USD | 0 | -$1.63 -0.2 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.95 1.52 USD |
-0.82
|
$2.73B 379.31M USD | $2.68M 372.58K USD | $10.91 1.52 USD | $11.13 1.55 USD | $2.73B 379.31M USD | 21.47 | $0.51 0.07 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.43 0.89 USD |
+0.16
|
$2.73B 379.08M USD | $8.33M 1.16M USD | $6.29 0.87 USD | $6.44 0.9 USD | $2.73B 379.08M USD | 0 | -$0.15 -0.02 USD | |
| ST SAINTY 600287.SS | $6.04 0.84 USD |
-2.58
|
$2.72B 378.32M USD | $12.39M 1.72M USD | $6.03 0.84 USD | $6.33 0.88 USD | $2.72B 378.32M USD | 60.39 | $0.1 0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.22 1.28 USD |
-0.54
|
$2.72B 378.13M USD | $3.13M 435.89K USD | $9.13 1.27 USD | $9.29 1.29 USD | $2.72B 378.13M USD | 35.46 | $0.26 0.04 USD | |
| ANJUBAO 300155.SZ | $4.84 0.67 USD |
+0.83
|
$2.72B 377.69M USD | $9M 1.25M USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.72B 377.69M USD | 0 | -$0.1 -0.01 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.92 0.96 USD |
-0.43
|
$2.71B 377.33M USD | $4.37M 607.15K USD | $6.84 0.95 USD | $6.98 0.97 USD | $2.71B 377.33M USD | 31.45 | $0.22 0.03 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.5 1.88 USD |
-2.39
|
$2.71B 376.98M USD | $6.85M 952.38K USD | $13.35 1.86 USD | $14.15 1.97 USD | $2.71B 376.98M USD | 21.42 | $0.63 0.09 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.19 1.42 USD |
-9.98
|
$2.7B 375.68M USD | $26.28M 3.65M USD | $10.19 1.42 USD | $11.18 1.55 USD | $2.7B 375.68M USD | 26.12 | $0.39 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.04 1.81 USD |
-1.44
|
$2.7B 374.97M USD | $5.25M 729.34K USD | $12.9 1.79 USD | $13.27 1.85 USD | $2.7B 374.97M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.97 0.69 USD |
-1.58
|
$2.7B 374.87M USD | $11.56M 1.61M USD | $4.95 0.69 USD | $5.04 0.7 USD | $2.7B 374.87M USD | 0 | -$1.79 -0.2 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.14 1.27 USD |
+1.9
|
$2.69B 373.93M USD | $11.25M 1.56M USD | $8.89 1.24 USD | $9.25 1.29 USD | $2.69B 373.93M USD | 0 | -$0.15 -0.02 USD | |
| WELLE 300190.SZ | $3.35 0.47 USD |
-1.76
|
$2.67B 370.58M USD | $6.23M 866.43K USD | $3.35 0.47 USD | $3.42 0.48 USD | $2.67B 370.58M USD | 0 | -$1.06 -0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.02 2.64 USD |
+0.21
|
$2.67B 370.55M USD | $3.22M 448.29K USD | $18.7 2.6 USD | $19.14 2.66 USD | $2.67B 370.55M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.73 0.52 USD |
-2.61
|
$2.66B 370.43M USD | $8.41M 1.17M USD | $3.71 0.52 USD | $3.92 0.55 USD | $2.66B 370.43M USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.45 1.17 USD |
-0.24
|
$2.66B 369.2M USD | $6.05M 841.05K USD | $8.33 1.16 USD | $8.48 1.18 USD | $2.66B 369.2M USD | 19.20 | $0.44 0.06 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.41 1.31 USD |
-1.88
|
$2.65B 367.9M USD | $12.72M 1.77M USD | $9.39 1.31 USD | $9.58 1.33 USD | $2.65B 367.9M USD | 58.81 | $0.16 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.2 0.72 USD |
-1.89
|
$2.65B 367.89M USD | $7.37M 1.03M USD | $5.18 0.72 USD | $5.33 0.74 USD | $2.65B 367.89M USD | 40.00 | $0.13 0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.85 2.48 USD |
+2.35
|
$2.64B 366.98M USD | $8.73M 1.21M USD | $16.93 2.35 USD | $18.18 2.53 USD | $2.64B 366.98M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.89 2.21 USD |
-0.56
|
$2.64B 366.84M USD | $4.31M 599.75K USD | $15.75 2.19 USD | $16 2.22 USD | $2.64B 366.84M USD | 36.95 | $0.43 0.06 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.15 2.38 USD |
-0.81
|
$2.63B 365.96M USD | $945.7K 131.49K USD | $17.05 2.37 USD | $17.35 2.41 USD | $2.63B 365.96M USD | 0 | -$0.16 -0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.03 0.56 USD |
-1.47
|
$2.62B 364.93M USD | $12.84M 1.79M USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.62B 364.93M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $41.26 5.74 USD |
-4.53
|
$2.62B 363.61M USD | $3.39M 471.91K USD | $40.6 5.65 USD | $42.49 5.91 USD | $2.62B 363.61M USD | 0 | -$4.03 -0.5 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.41 6.04 USD |
+3.23
|
$2.6B 362.15M USD | $1.37M 190.11K USD | $41.82 5.81 USD | $43.85 6.1 USD | $2.6B 362.15M USD | 100.95 | $0.43 0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.37 0.61 USD |
-1.8
|
$2.6B 361.65M USD | $9.22M 1.28M USD | $4.35 0.6 USD | $4.44 0.62 USD | $2.6B 361.65M USD | 14.56 | $0.3 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.93 0.82 USD |
+1.54
|
$2.59B 360.55M USD | $8.86M 1.23M USD | $5.79 0.81 USD | $5.93 0.82 USD | $2.59B 360.55M USD | 0 | -$0.17 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.31 3.66 USD |
-2.59
|
$2.59B 360.53M USD | $3.69M 513.29K USD | $26.09 3.63 USD | $26.98 3.75 USD | $2.59B 360.53M USD | 30.24 | $0.87 0.12 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.36 1.16 USD |
-0.59
|
$2.59B 359.57M USD | $5.96M 828.03K USD | $8.3 1.15 USD | $8.41 1.17 USD | $2.59B 359.57M USD | 209.00 | $0.04 0.005 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.82 3.59 USD |
+6.12
|
$2.58B 359.01M USD | $8.5M 1.18M USD | $24 3.34 USD | $25.86 3.6 USD | $2.58B 359.01M USD | 0 | -$1.66 -0.2 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.49 0.62 USD |
-1.32
|
$2.56B 356.62M USD | $8M 1.11M USD | $4.46 0.62 USD | $4.58 0.64 USD | $2.56B 356.62M USD | 40.81 | $0.11 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.75 1.91 USD |
-0.36
|
$2.54B 353.09M USD | $4.85M 673.86K USD | $13.53 1.88 USD | $13.79 1.92 USD | $2.54B 353.09M USD | 0 | -$0.29 -0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.83 2.34 USD |
-0.65
|
$2.53B 351.3M USD | $1.46M 203.51K USD | $16.69 2.32 USD | $17.05 2.37 USD | $2.53B 351.3M USD | 30.05 | $0.56 0.08 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.22 0.45 USD |
+0.62
|
$2.53B 351.09M USD | $6.33M 880.75K USD | $3.18 0.44 USD | $3.26 0.45 USD | $2.53B 351.09M USD | 0 | -$0.16 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.65 1.48 USD |
0
|
$2.52B 350.6M USD | $2.66M 370.12K USD | $10.45 1.45 USD | $10.71 1.49 USD | $2.52B 350.6M USD | 66.56 | $0.16 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.03 0.98 USD |
-1.82
|
$2.52B 350.2M USD | $4.74M 658.91K USD | $6.98 0.97 USD | $7.15 0.99 USD | $2.52B 350.2M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.44 1.45 USD |
-0.38
|
$2.5B 347.66M USD | $2.16M 300.95K USD | $10.1 1.4 USD | $10.54 1.47 USD | $2.5B 347.66M USD | 26.76 | $0.39 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.34 4.08 USD |
-0.14
|
$2.49B 346.27M USD | $3.19M 443.93K USD | $28.88 4.02 USD | $29.5 4.1 USD | $2.49B 346.27M USD | 83.82 | $0.35 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.1 1.27 USD |
+0.33
|
$2.48B 344.88M USD | $2.72M 378.07K USD | $8.95 1.24 USD | $9.11 1.27 USD | $2.48B 344.88M USD | 0 | $0 0 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.02 3.62 USD |
+0.19
|
$2.48B 344.34M USD | $3.22M 447.58K USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.48B 344.34M USD | 96.37 | $0.27 0.04 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.46 1.18 USD |
+0.12
|
$2.47B 343.42M USD | $3.84M 534.29K USD | $8.32 1.16 USD | $8.47 1.18 USD | $2.47B 343.42M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.88 0.68 USD |
-1.61
|
$2.47B 343.28M USD | $9.74M 1.35M USD | $4.85 0.67 USD | $4.97 0.69 USD | $2.47B 343.28M USD | 69.71 | $0.07 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||