结果页面 11，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.08 2.52 USD |
-2.51
|
CN¥2.97B 437.88M USD | CN¥598.95K 88.37K USD | CN¥17.05 2.52 USD | CN¥17.70 2.61 USD | CN¥2.97B 437.88M USD | 58.89 | CN¥0.29 0.04 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥2.96B 437.33M USD | CN¥1.75M 257.5K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥2.96B 437.33M USD | 34.39 | CN¥0.15 0.02 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.98 1.03 USD |
+5.78
|
CN¥2.96B 436.37M USD | CN¥48.45M 7.15M USD | CN¥6.67 0.98 USD | CN¥7.92 1.17 USD | CN¥2.96B 436.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.05 1.48 USD |
-1.86
|
CN¥2.96B 436.22M USD | CN¥1.37M 202.73K USD | CN¥10.03 1.48 USD | CN¥10.34 1.53 USD | CN¥2.96B 436.22M USD | 23.92 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.27 1.07 USD |
-3.96
|
CN¥2.96B 436.06M USD | CN¥7.34M 1.08M USD | CN¥7.27 1.07 USD | CN¥7.57 1.12 USD | CN¥2.96B 436.06M USD | 727.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.76 1 USD |
-2.45
|
CN¥2.95B 435.29M USD | CN¥1.71M 251.86K USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥2.95B 435.29M USD | 42.25 | CN¥0.16 0.02 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.31 0.78 USD |
-4.14
|
CN¥2.95B 434.92M USD | CN¥4.06M 598.33K USD | CN¥5.31 0.78 USD | CN¥5.60 0.83 USD | CN¥2.95B 434.92M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.68 3.2 USD |
-2.87
|
CN¥2.95B 434.71M USD | CN¥716.70K 105.75K USD | CN¥21.60 3.19 USD | CN¥22.27 3.29 USD | CN¥2.95B 434.71M USD | 27.10 | CN¥0.80 0.12 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.20 2.39 USD |
-3.74
|
CN¥2.95B 434.56M USD | CN¥1.20M 177.28K USD | CN¥16.19 2.39 USD | CN¥16.97 2.5 USD | CN¥2.95B 434.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.52 3.03 USD |
-1.96
|
CN¥2.94B 434.31M USD | CN¥560.20K 82.66K USD | CN¥20.50 3.02 USD | CN¥21.26 3.14 USD | CN¥2.94B 434.31M USD | 13.86 | CN¥1.48 0.22 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.46 4.35 USD |
-1.9
|
CN¥2.94B 433.96M USD | CN¥640.60K 94.52K USD | CN¥29.45 4.35 USD | CN¥30.21 4.46 USD | CN¥2.94B 433.96M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.99 6.34 USD |
-3.15
|
CN¥2.92B 431.33M USD | CN¥210.60K 31.07K USD | CN¥42.95 6.34 USD | CN¥45.09 6.65 USD | CN¥2.92B 431.33M USD | 41.73 | CN¥1.03 0.15 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.14 0.91 USD |
0
|
CN¥2.91B 429.41M USD | CN¥8.61M 1.27M USD | CN¥6.11 0.9 USD | CN¥6.38 0.94 USD | CN¥2.91B 429.41M USD | 87.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.49 0.51 USD |
-3.86
|
CN¥2.90B 427.33M USD | CN¥12.79M 1.89M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥2.90B 427.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.46 1.25 USD |
-2.98
|
CN¥2.89B 426.83M USD | CN¥1.25M 184.24K USD | CN¥8.46 1.25 USD | CN¥8.72 1.29 USD | CN¥2.89B 426.83M USD | 31.33 | CN¥0.27 0.04 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.27 2.84 USD |
-3.65
|
CN¥2.87B 424.06M USD | CN¥729.00K 107.56K USD | CN¥19.22 2.84 USD | CN¥20.00 2.95 USD | CN¥2.87B 424.06M USD | 38.53 | CN¥0.50 0.07 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.85 2.04 USD |
-2.67
|
CN¥2.87B 423.34M USD | CN¥1.25M 184.8K USD | CN¥13.84 2.04 USD | CN¥14.23 2.1 USD | CN¥2.87B 423.34M USD | 81.47 | CN¥0.17 0.03 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.51 2.88 USD |
-3.75
|
CN¥2.87B 423.16M USD | CN¥2.82M 415.99K USD | CN¥19.50 2.88 USD | CN¥21.10 3.11 USD | CN¥2.87B 423.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.23 0.62 USD |
-0.94
|
CN¥2.86B 422.35M USD | CN¥3.19M 470.37K USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥2.86B 422.35M USD | 35.25 | CN¥0.12 0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.97 1.03 USD |
-2.24
|
CN¥2.85B 420.86M USD | CN¥1.61M 237.14K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.85B 420.86M USD | 87.12 | CN¥0.08 0.01 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
0
|
$420.81M — | $81.00K — | $0.18 — | $0.18 — | $420.81M — | 0 | $0.00 — | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.30 — |
-0.66
|
$420.51M — | $71.30K — | $0.30 — | $0.31 — | $420.51M — | 0.91 | $0.33 — | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.68 1.43 USD |
-2.42
|
CN¥2.85B 420.24M USD | CN¥2.68M 395.25K USD | CN¥9.68 1.43 USD | CN¥9.98 1.47 USD | CN¥2.85B 420.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.95 3.68 USD |
-3.11
|
CN¥2.84B 419.24M USD | CN¥923.40K 136.24K USD | CN¥24.84 3.67 USD | CN¥25.73 3.8 USD | CN¥2.84B 419.24M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.82 0.27 USD |
-1.62
|
CN¥2.83B 417.25M USD | CN¥6.40M 944.35K USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥2.83B 417.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.66 0.84 USD |
-2.24
|
CN¥2.82B 415.48M USD | CN¥2.86M 421.51K USD | CN¥5.65 0.83 USD | CN¥5.78 0.85 USD | CN¥2.82B 415.48M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.45 2.13 USD |
-1.56
|
CN¥2.81B 414.49M USD | CN¥1.80M 265.58K USD | CN¥14.39 2.12 USD | CN¥14.84 2.19 USD | CN¥2.81B 414.49M USD | 32.11 | CN¥0.45 0.07 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.12 1.35 USD |
-1.72
|
CN¥2.80B 413.77M USD | CN¥2.67M 393.26K USD | CN¥9.11 1.34 USD | CN¥9.33 1.38 USD | CN¥2.80B 413.77M USD | 82.90 | CN¥0.11 0.02 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.10 1.2 USD |
-3.8
|
CN¥2.80B 413.53M USD | CN¥2.01M 296.48K USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.80B 413.53M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.12 1.49 USD |
-1.65
|
CN¥2.80B 412.4M USD | CN¥2.02M 297.72K USD | CN¥10.10 1.49 USD | CN¥10.33 1.52 USD | CN¥2.80B 412.4M USD | 56.22 | CN¥0.18 0.03 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.47 0.81 USD |
-1.44
|
CN¥2.79B 412.17M USD | CN¥11.57M 1.71M USD | CN¥5.40 0.8 USD | CN¥5.59 0.82 USD | CN¥2.79B 412.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.55 0.52 USD |
-1.39
|
CN¥2.78B 410.74M USD | CN¥1.41M 208.16K USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥2.78B 410.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.22 0.77 USD |
-2.24
|
CN¥2.78B 410.27M USD | CN¥4.90M 722.91K USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥2.78B 410.27M USD | 522.00 | CN¥0.01 0.001 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥20.45 3.02 USD |
-0.73
|
CN¥2.78B 409.51M USD | CN¥524.30K 77.36K USD | CN¥20.15 2.97 USD | CN¥20.98 3.1 USD | CN¥2.78B 409.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥2.77B 409.01M USD | CN¥3.56M 525.18K USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥2.77B 409.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.03 1.92 USD |
-2.03
|
CN¥2.75B 405.58M USD | CN¥570.23K 84.14K USD | CN¥13.03 1.92 USD | CN¥13.34 1.97 USD | CN¥2.75B 405.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.04 1.04 USD |
-1.81
|
CN¥2.74B 404.91M USD | CN¥3.47M 511.38K USD | CN¥7.02 1.04 USD | CN¥7.30 1.08 USD | CN¥2.74B 404.91M USD | 54.15 | CN¥0.13 0.02 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.27 1.07 USD |
-2.28
|
CN¥2.74B 403.63M USD | CN¥832.87K 122.89K USD | CN¥7.24 1.07 USD | CN¥7.48 1.1 USD | CN¥2.74B 403.63M USD | 45.43 | CN¥0.16 0.02 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.18 2.39 USD |
-3.63
|
CN¥2.72B 401.49M USD | CN¥546.35K 80.61K USD | CN¥16.18 2.39 USD | CN¥17.17 2.53 USD | CN¥2.72B 401.49M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
-5.73
|
CN¥2.72B 401.47M USD | CN¥21.63M 3.19M USD | CN¥4.44 0.66 USD | CN¥4.72 0.7 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.28 0.19 USD |
+3.25
|
CN¥2.71B 400.55M USD | CN¥30.81M 4.55M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥2.71B 400.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.06 0.3 USD |
-2.82
|
CN¥2.71B 400.28M USD | CN¥8.10M 1.2M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥2.71B 400.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.76 2.03 USD |
-2.41
|
CN¥2.71B 400.04M USD | CN¥1.09M 161.39K USD | CN¥13.75 2.03 USD | CN¥14.10 2.08 USD | CN¥2.71B 400.04M USD | 229.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.99 3.98 USD |
-2.42
|
CN¥2.70B 398.23M USD | CN¥896.50K 132.28K USD | CN¥26.88 3.97 USD | CN¥28.00 4.13 USD | CN¥2.70B 398.23M USD | 269.89 | CN¥0.10 0.01 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.12 1.79 USD |
-1.54
|
CN¥2.70B 397.66M USD | CN¥1.13M 167.09K USD | CN¥12.09 1.78 USD | CN¥12.35 1.82 USD | CN¥2.70B 397.66M USD | 15.74 | CN¥0.77 0.11 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.15 1.35 USD |
-2.56
|
CN¥2.69B 397.19M USD | CN¥1.31M 193.73K USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥2.69B 397.19M USD | 76.25 | CN¥0.12 0.02 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.58 0.38 USD |
-2.64
|
CN¥2.69B 397.16M USD | CN¥2.35M 346.17K USD | CN¥2.56 0.38 USD | CN¥2.65 0.39 USD | CN¥2.69B 397.16M USD | 25.80 | CN¥0.10 0.01 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.29 1.37 USD |
+1.64
|
CN¥2.68B 395.52M USD | CN¥3.96M 584.92K USD | CN¥8.96 1.32 USD | CN¥9.48 1.4 USD | CN¥2.68B 395.52M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥19.40 2.86 USD |
-1.62
|
CN¥2.67B 393.54M USD | CN¥827.20K 122.05K USD | CN¥19.37 2.86 USD | CN¥19.85 2.93 USD | CN¥2.67B 393.54M USD | 53.88 | CN¥0.36 0.05 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥41.86 6.18 USD |
+0.92
|
CN¥2.66B 392.72M USD | CN¥311.30K 45.93K USD | CN¥41.26 6.09 USD | CN¥43.47 6.41 USD | CN¥2.66B 392.72M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.34 0.94 USD |
-2.31
|
CN¥2.66B 391.88M USD | CN¥2.95M 435.15K USD | CN¥6.31 0.93 USD | CN¥6.52 0.96 USD | CN¥2.66B 391.88M USD | 0 | CN¥0.00 0 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥2.65B 391.69M USD | CN¥2.59M 381.7K USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥2.65B 391.69M USD | 56.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥18.96 2.8 USD |
-9.97
|
CN¥2.65B 391.65M USD | CN¥6.95M 1.03M USD | CN¥18.95 2.8 USD | CN¥20.59 3.04 USD | CN¥2.65B 391.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.68 2.02 USD |
-2.29
|
CN¥2.64B 389.78M USD | CN¥1.19M 175.32K USD | CN¥13.68 2.02 USD | CN¥14.01 2.07 USD | CN¥2.64B 389.78M USD | 17.53 | CN¥0.78 0.12 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.00 1.33 USD |
-2.07
|
CN¥2.64B 389.46M USD | CN¥3.68M 542.74K USD | CN¥8.97 1.32 USD | CN¥9.21 1.36 USD | CN¥2.64B 389.46M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.31 1.23 USD |
-4.59
|
CN¥2.64B 389.42M USD | CN¥4.49M 662.13K USD | CN¥8.31 1.23 USD | CN¥8.86 1.31 USD | CN¥2.64B 389.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥2.63B 388.16M USD | CN¥4.16M 613.72K USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥2.63B 388.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥43.82 6.47 USD |
-3.33
|
CN¥2.63B 387.93M USD | CN¥316.60K 46.71K USD | CN¥43.80 6.46 USD | CN¥45.24 6.68 USD | CN¥2.63B 387.93M USD | 95.26 | CN¥0.46 0.07 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.34 1.38 USD |
-1.48
|
CN¥2.61B 384.94M USD | CN¥692.00K 102.1K USD | CN¥9.31 1.37 USD | CN¥9.50 1.4 USD | CN¥2.61B 384.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.87 2.05 USD |
-2.32
|
CN¥2.61B 384.74M USD | CN¥1.06M 156.64K USD | CN¥13.86 2.05 USD | CN¥14.12 2.08 USD | CN¥2.61B 384.74M USD | 23.50 | CN¥0.59 0.09 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.82 0.56 USD |
-2.05
|
CN¥2.61B 384.52M USD | CN¥1.72M 253.07K USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥2.61B 384.52M USD | 191.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥21.65 3.19 USD |
-5
|
CN¥2.60B 383.71M USD | CN¥1.04M 152.81K USD | CN¥21.65 3.19 USD | CN¥22.90 3.38 USD | CN¥2.60B 383.71M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.93 1.76 USD |
+2.31
|
CN¥2.60B 383.26M USD | CN¥3.10M 457.01K USD | CN¥11.41 1.68 USD | CN¥12.40 1.83 USD | CN¥2.60B 383.26M USD | 99.41 | CN¥0.12 0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.95 0.25 USD |
-1.02
|
HK$2.99B 382.92M USD | HK$82.20K 10.51K USD | HK$1.94 0.25 USD | HK$1.97 0.25 USD | HK$2.99B 382.92M USD | 15.00 | HK$0.13 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.82 0.27 USD |
-5.21
|
CN¥2.59B 382.76M USD | CN¥10.81M 1.59M USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥2.59B 382.76M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.66 1.28 USD |
-2.26
|
CN¥2.59B 381.91M USD | CN¥1.22M 179.79K USD | CN¥8.64 1.27 USD | CN¥9.01 1.33 USD | CN¥2.59B 381.91M USD | 17.32 | CN¥0.50 0.07 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.77 1.59 USD |
-2.45
|
CN¥2.58B 381.38M USD | CN¥1.28M 189.41K USD | CN¥10.77 1.59 USD | CN¥11.10 1.64 USD | CN¥2.58B 381.38M USD | 27.61 | CN¥0.39 0.06 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.98 1.77 USD |
+0.17
|
CN¥2.58B 380.79M USD | CN¥2.56M 377.63K USD | CN¥11.86 1.75 USD | CN¥12.24 1.81 USD | CN¥2.58B 380.79M USD | 1198.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.70 1.73 USD |
-1.27
|
CN¥2.57B 378.91M USD | CN¥755.80K 111.52K USD | CN¥11.68 1.72 USD | CN¥11.94 1.76 USD | CN¥2.57B 378.91M USD | 22.07 | CN¥0.53 0.08 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥2.57B 378.87M USD | CN¥13.06M 1.93M USD | CN¥1.49 0.22 USD | CN¥1.53 0.23 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.21 1.06 USD |
-1.64
|
CN¥2.57B 378.55M USD | CN¥1.84M 270.98K USD | CN¥7.18 1.06 USD | CN¥7.34 1.08 USD | CN¥2.57B 378.55M USD | 103.00 | CN¥0.07 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.58 2.45 USD |
-1.54
|
CN¥2.55B 375.86M USD | CN¥695.00K 102.55K USD | CN¥16.51 2.44 USD | CN¥17.02 2.51 USD | CN¥2.55B 375.86M USD | 35.27 | CN¥0.47 0.07 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.99 1.47 USD |
-1.87
|
CN¥2.54B 374.19M USD | CN¥1.98M 291.48K USD | CN¥9.99 1.47 USD | CN¥10.26 1.51 USD | CN¥2.54B 374.19M USD | 199.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.79 1 USD |
-2.86
|
CN¥2.53B 374.01M USD | CN¥2.34M 345.69K USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥2.53B 374.01M USD | 339.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥2.53B 373.71M USD | CN¥1.01M 148.39K USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥2.53B 373.71M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.30 1.67 USD |
-2.08
|
CN¥2.53B 372.88M USD | CN¥934.70K 137.91K USD | CN¥11.28 1.66 USD | CN¥11.61 1.71 USD | CN¥2.53B 372.88M USD | 49.13 | CN¥0.23 0.03 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥25.27 3.73 USD |
-3.73
|
CN¥2.53B 372.86M USD | CN¥1.65M 243.56K USD | CN¥25.11 3.7 USD | CN¥26.85 3.96 USD | CN¥2.53B 372.86M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.80 1.45 USD |
-1.81
|
CN¥2.53B 372.83M USD | CN¥1.29M 190.94K USD | CN¥9.76 1.44 USD | CN¥10.07 1.49 USD | CN¥2.53B 372.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.54 2.59 USD |
-3.47
|
CN¥2.52B 372.28M USD | CN¥1.12M 165.84K USD | CN¥17.52 2.59 USD | CN¥18.35 2.71 USD | CN¥2.52B 372.28M USD | 76.26 | CN¥0.23 0.03 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.51 1.26 USD |
-2.3
|
CN¥2.52B 372.17M USD | CN¥1.57M 232.38K USD | CN¥8.50 1.25 USD | CN¥8.74 1.29 USD | CN¥2.52B 372.17M USD | 19.34 | CN¥0.44 0.06 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥20.30 3 USD |
-2.78
|
CN¥2.52B 372.08M USD | CN¥601.81K 88.8K USD | CN¥20.29 2.99 USD | CN¥20.99 3.1 USD | CN¥2.52B 372.08M USD | 18.62 | CN¥1.09 0.16 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥25.16 3.71 USD |
-1.8
|
CN¥2.52B 371.25M USD | CN¥567.80K 83.78K USD | CN¥25.08 3.7 USD | CN¥25.75 3.8 USD | CN¥2.52B 371.25M USD | 36.46 | CN¥0.69 0.1 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.16 1.2 USD |
-2.74
|
CN¥2.51B 370.83M USD | CN¥1.84M 271.48K USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥2.51B 370.83M USD | 62.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.13 3.86 USD |
+1.08
|
CN¥2.49B 367.61M USD | CN¥766.04K 113.03K USD | CN¥25.33 3.74 USD | CN¥26.62 3.93 USD | CN¥2.49B 367.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.21 1.8 USD |
-0.73
|
CN¥2.49B 367.23M USD | CN¥1.88M 277.99K USD | CN¥11.99 1.77 USD | CN¥12.30 1.81 USD | CN¥2.49B 367.23M USD | 122.09 | CN¥0.10 0.01 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.95 1.17 USD |
-1.97
|
CN¥2.49B 366.9M USD | CN¥2.74M 404.15K USD | CN¥7.94 1.17 USD | CN¥8.11 1.2 USD | CN¥2.49B 366.9M USD | 265.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.32 2.41 USD |
-2.68
|
CN¥2.48B 366.56M USD | CN¥585.70K 86.42K USD | CN¥16.31 2.41 USD | CN¥16.87 2.49 USD | CN¥2.48B 366.56M USD | 108.79 | CN¥0.15 0.02 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.94 2.2 USD |
-1.45
|
CN¥2.47B 363.94M USD | CN¥871.10K 128.53K USD | CN¥14.94 2.2 USD | CN¥15.16 2.24 USD | CN¥2.47B 363.94M USD | 28.73 | CN¥0.52 0.08 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.30 3 USD |
-3.75
|
CN¥2.45B 361.53M USD | CN¥909.00K 134.12K USD | CN¥20.26 2.99 USD | CN¥21.09 3.11 USD | CN¥2.45B 361.53M USD | 92.27 | CN¥0.22 0.03 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.35 2.71 USD |
-5.02
|
CN¥2.45B 361.02M USD | CN¥2.84M 419.71K USD | CN¥18.35 2.71 USD | CN¥19.66 2.9 USD | CN¥2.45B 361.02M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.32 0.49 USD |
-2.64
|
CN¥2.44B 359.91M USD | CN¥3.34M 492.47K USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥2.44B 359.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.72 1.58 USD |
-1.74
|
CN¥2.42B 357.05M USD | CN¥723.30K 106.72K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥2.42B 357.05M USD | 34.58 | CN¥0.31 0.05 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥2.42B 356.84M USD | CN¥2.86M 422.18K USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥2.42B 356.84M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.81 1.45 USD |
-1.9
|
CN¥2.42B 356.68M USD | CN¥974.40K 143.77K USD | CN¥9.80 1.45 USD | CN¥10.07 1.49 USD | CN¥2.42B 356.68M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.23 1.21 USD |
-2.72
|
CN¥2.41B 356.28M USD | CN¥1.61M 237.85K USD | CN¥8.15 1.2 USD | CN¥8.50 1.25 USD | CN¥2.41B 356.28M USD | 31.65 | CN¥0.26 0.04 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥2.41B 355.99M USD | CN¥3.09M 455.98K USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥2.41B 355.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.84 0.71 USD |
-4.72
|
CN¥2.41B 355.46M USD | CN¥33.08M 4.88M USD | CN¥4.65 0.69 USD | CN¥5.06 0.75 USD | CN¥2.41B 355.46M USD | 96.79 | CN¥0.05 0.007 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥13.78 2.03 USD |
-3.03
|
CN¥2.41B 354.9M USD | CN¥860.28K 126.93K USD | CN¥13.76 2.03 USD | CN¥14.21 2.1 USD | CN¥2.41B 354.9M USD | 229.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.53 0.52 USD |
-3.81
|
CN¥2.40B 353.83M USD | CN¥2.11M 311.53K USD | CN¥3.53 0.52 USD | CN¥3.69 0.54 USD | CN¥2.40B 353.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.59 0.82 USD |
-4.77
|
CN¥2.40B 353.65M USD | CN¥3.09M 456.02K USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥2.40B 353.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||