$2.18T
总市值
$94.68B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 11,国家/地区:中国,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ CN CN¥6.76 1 USD
-2.45
CN¥2.95B 435.29M USD CN¥4.00M 590.16K USD CN¥6.70 0.99 USD CN¥6.92 1.02 USD CN¥2.95B 435.29M USD 42.25 CN¥0.16 0.02 USD
cn Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS CN CN¥10.01 1.48 USD
-2.25
CN¥2.94B 434.49M USD CN¥3.07M 453.12K USD CN¥9.96 1.47 USD CN¥10.34 1.53 USD CN¥2.94B 434.49M USD 23.83 CN¥0.42 0.06 USD
cn CSD Water Service Co., Ltd. 603903.SS CN CN¥11.51 1.7 USD
-4.16
CN¥2.94B 433.6M USD CN¥4.76M 701.7K USD CN¥11.49 1.7 USD CN¥11.99 1.77 USD CN¥2.94B 433.6M USD 0 -CN¥0.35 -0.05 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥7.22 1.07 USD
-4.62
CN¥2.94B 433.06M USD CN¥14.53M 2.14M USD CN¥7.18 1.06 USD CN¥7.57 1.12 USD CN¥2.94B 433.06M USD 722.00 CN¥0.01 0.001 USD
cn Hualan Group Co., Ltd. 301027.SZ CN CN¥19.96 2.95 USD
-1.53
CN¥2.93B 432.92M USD CN¥4.70M 692.81K USD CN¥19.48 2.87 USD CN¥21.10 3.11 USD CN¥2.93B 432.92M USD 0 -CN¥0.24 -0.03 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥6.92 1.02 USD
+4.85
CN¥2.93B 432.62M USD CN¥61.66M 9.1M USD CN¥6.67 0.98 USD CN¥7.92 1.17 USD CN¥2.93B 432.62M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Welltech Automation Co.,Ltd. 002058.SZ CN CN¥20.42 3.01 USD
-2.44
CN¥2.93B 432.2M USD CN¥1.31M 193.98K USD CN¥20.23 2.98 USD CN¥21.26 3.14 USD CN¥2.93B 432.2M USD 13.79 CN¥1.48 0.22 USD
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥29.22 4.31 USD
-2.7
CN¥2.92B 430.42M USD CN¥1.47M 216.35K USD CN¥29.00 4.28 USD CN¥30.21 4.46 USD CN¥2.92B 430.42M USD 0 -CN¥1.16 -0.1 USD
cn DO and Shuihua Group Co., Ltd. 002798.SZ CN CN¥5.25 0.77 USD
-5.23
CN¥2.91B 430.01M USD CN¥8.98M 1.32M USD CN¥5.25 0.77 USD CN¥5.60 0.83 USD CN¥2.91B 430.01M USD 0 -CN¥1.18 -0.1 USD
cn Shenzhen Changfang Group Co., Ltd. 300301.SZ CN CN¥3.51 0.52 USD
-3.31
CN¥2.91B 429.78M USD CN¥18.49M 2.73M USD CN¥3.40 0.5 USD CN¥3.66 0.54 USD CN¥2.91B 429.78M USD 0 -CN¥0.18 -0.02 USD
cn Wave Cyber (Shanghai) Co., Ltd. 688718.SS CN CN¥16.75 2.47 USD
-4.39
CN¥2.91B 429.42M USD CN¥1.56M 229.79K USD CN¥16.69 2.46 USD CN¥17.70 2.61 USD CN¥2.91B 429.42M USD 57.75 CN¥0.29 0.04 USD
cn Runa Smart Equipment Co., Ltd. 301129.SZ CN CN¥21.41 3.16 USD
-4.08
CN¥2.91B 429.3M USD CN¥1.46M 215.11K USD CN¥21.39 3.16 USD CN¥22.27 3.29 USD CN¥2.91B 429.3M USD 26.76 CN¥0.80 0.12 USD
cn Guoanda Co., Ltd. 300902.SZ CN CN¥16.00 2.36 USD
-4.93
CN¥2.91B 429.19M USD CN¥2.77M 409.28K USD CN¥15.90 2.35 USD CN¥16.97 2.5 USD CN¥2.91B 429.19M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai NAR Industrial Co., Ltd 002825.SZ CN CN¥8.44 1.25 USD
-3.21
CN¥2.89B 425.82M USD CN¥2.81M 415.33K USD CN¥8.37 1.23 USD CN¥8.72 1.29 USD CN¥2.89B 425.82M USD 31.25 CN¥0.27 0.04 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥21.24 3.13 USD
+3.11
CN¥2.88B 425.33M USD CN¥1.76M 259.33K USD CN¥20.15 2.97 USD CN¥21.42 3.16 USD CN¥2.88B 425.33M USD 0 -CN¥1.02 -0.1 USD
cn Guangdong Nedfon Air System Co., Ltd. 301043.SZ CN CN¥42.38 6.25 USD
-4.53
CN¥2.88B 425.21M USD CN¥700.20K 103.31K USD CN¥42.00 6.2 USD CN¥45.09 6.65 USD CN¥2.88B 425.21M USD 41.14 CN¥1.03 0.15 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥8.31 1.23 USD
-1.31
CN¥2.88B 424.25M USD CN¥3.65M 538.47K USD CN¥8.07 1.19 USD CN¥8.50 1.25 USD CN¥2.88B 424.25M USD 0 -CN¥0.46 -0.06 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥19.06 2.81 USD
-4.7
CN¥2.84B 419.44M USD CN¥1.73M 254.81K USD CN¥19.01 2.8 USD CN¥20.00 2.95 USD CN¥2.84B 419.44M USD 38.11 CN¥0.50 0.07 USD
cn Changshu Guorui Technology Co.,Ltd. 300600.SZ CN CN¥9.66 1.43 USD
-2.62
CN¥2.84B 419.37M USD CN¥4.46M 658.41K USD CN¥9.63 1.42 USD CN¥9.98 1.47 USD CN¥2.84B 419.37M USD 0 -CN¥0.19 -0.02 USD
cn Cec Environmental Protection Co.,Ltd 300172.SZ CN CN¥4.20 0.62 USD
-1.64
CN¥2.84B 419.36M USD CN¥7.02M 1.04M USD CN¥4.19 0.62 USD CN¥4.29 0.63 USD CN¥2.84B 419.36M USD 35.00 CN¥0.12 0.02 USD
cn Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ CN CN¥6.91 1.02 USD
-3.09
CN¥2.83B 417.24M USD CN¥3.17M 467.18K USD CN¥6.90 1.02 USD CN¥7.18 1.06 USD CN¥2.83B 417.24M USD 86.37 CN¥0.08 0.01 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥7.24 1.07 USD
+0.98
CN¥2.82B 416.41M USD CN¥7.62M 1.12M USD CN¥7.00 1.03 USD CN¥7.31 1.08 USD CN¥2.82B 416.41M USD 55.69 CN¥0.13 0.02 USD
cn Dazhong Transportation (Group) Co., Ltd. 900903.SS CN $0.18
-1.12
$416.09M $358.15K $0.18 $0.18 $416.09M 0 $0.00
cn Xingyuan Environment Technology Co., Ltd. 300266.SZ CN CN¥1.81 0.27 USD
-2.16
CN¥2.81B 414.96M USD CN¥12.06M 1.78M USD CN¥1.79 0.26 USD CN¥1.88 0.28 USD CN¥2.81B 414.96M USD 0 -CN¥0.15 -0.02 USD
cn Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ CN CN¥3.58 0.53 USD
-0.56
CN¥2.81B 414.21M USD CN¥2.30M 339.89K USD CN¥3.52 0.52 USD CN¥3.60 0.53 USD CN¥2.81B 414.21M USD 0 -CN¥0.09 -0.01 USD
cn Sunfly Intelligent Technology Co., LTD 300423.SZ CN CN¥5.63 0.83 USD
-2.76
CN¥2.80B 413.28M USD CN¥6.22M 917.97K USD CN¥5.59 0.82 USD CN¥5.78 0.85 USD CN¥2.80B 413.28M USD 0 -CN¥0.36 -0.05 USD
cn Shenzhen V&T Technologies Co., Ltd. 300484.SZ CN CN¥13.50 1.99 USD
-5.13
CN¥2.80B 412.65M USD CN¥3.86M 569.13K USD CN¥13.41 1.98 USD CN¥14.23 2.1 USD CN¥2.80B 412.65M USD 79.41 CN¥0.17 0.03 USD
cn Ningbo Xianfeng New Material Co.,Ltd 300163.SZ CN CN¥5.88 0.87 USD
-4.23
CN¥2.79B 411.23M USD CN¥18.39M 2.71M USD CN¥5.85 0.86 USD CN¥6.38 0.94 USD CN¥2.79B 411.23M USD 84.00 CN¥0.07 0.01 USD
cn Shanghai New Power Automotive Technology Company Limited 900920.SS CN $0.30
-2.95
$410.80M $512.80K $0.29 $0.31 $410.80M 0.89 $0.33
cn Weihai Huadong Automation Co., Ltd 002248.SZ CN CN¥9.02 1.33 USD
-2.8
CN¥2.77B 409.24M USD CN¥6.82M 1.01M USD CN¥9.02 1.33 USD CN¥9.33 1.38 USD CN¥2.77B 409.24M USD 82.00 CN¥0.11 0.02 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥10.03 1.48 USD
-2.53
CN¥2.77B 408.73M USD CN¥4.57M 675.01K USD CN¥9.99 1.47 USD CN¥10.33 1.52 USD CN¥2.77B 408.73M USD 55.72 CN¥0.18 0.03 USD
cn LAY-OUT Planning Consultants Co. Ltd. 300989.SZ CN CN¥13.08 1.93 USD
-1.65
CN¥2.76B 407.13M USD CN¥1.24M 183.55K USD CN¥12.96 1.91 USD CN¥13.34 1.97 USD CN¥2.76B 407.13M USD 0 -CN¥0.07 -0.01 USD
cn Beijing Shengtong Printing Co., Ltd 002599.SZ CN CN¥5.18 0.76 USD
-3
CN¥2.76B 407.12M USD CN¥8.17M 1.21M USD CN¥5.16 0.76 USD CN¥5.42 0.8 USD CN¥2.76B 407.12M USD 518.00 CN¥0.01 0.001 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥24.16 3.56 USD
-6.17
CN¥2.75B 405.97M USD CN¥2.73M 402.58K USD CN¥24.14 3.56 USD CN¥25.73 3.8 USD CN¥2.75B 405.97M USD 0 -CN¥0.79 -0.1 USD
cn Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ CN CN¥5.37 0.79 USD
-3.24
CN¥2.74B 404.64M USD CN¥21.52M 3.17M USD CN¥5.33 0.79 USD CN¥5.59 0.82 USD CN¥2.74B 404.64M USD 0 -CN¥0.06 -0.008 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥14.08 2.08 USD
-4.09
CN¥2.74B 403.87M USD CN¥4.13M 609.5K USD CN¥14.08 2.08 USD CN¥14.84 2.19 USD CN¥2.74B 403.87M USD 31.28 CN¥0.45 0.07 USD
cn Yuan Cheng Cable Co.,Ltd. 002692.SZ CN CN¥3.81 0.56 USD
-3.3
CN¥2.74B 403.71M USD CN¥9.10M 1.34M USD CN¥3.79 0.56 USD CN¥3.95 0.58 USD CN¥2.74B 403.71M USD 0 -CN¥0.08 -0.01 USD
cn China Railway High-speed Electrification Equipment Corporation Limited 688285.SS CN CN¥7.27 1.07 USD
-2.28
CN¥2.74B 403.63M USD CN¥1.60M 235.98K USD CN¥7.19 1.06 USD CN¥7.48 1.1 USD CN¥2.74B 403.63M USD 45.43 CN¥0.16 0.02 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.07 0.31 USD
-2.36
CN¥2.73B 402.22M USD CN¥15.24M 2.25M USD CN¥2.05 0.3 USD CN¥2.13 0.31 USD CN¥2.73B 402.22M USD 0 -CN¥0.20 -0.02 USD
cn Synthesis Electronic Technology Co.,Ltd. 300479.SZ CN CN¥13.78 2.03 USD
-2.27
CN¥2.72B 400.62M USD CN¥2.49M 367.25K USD CN¥13.57 2 USD CN¥14.10 2.08 USD CN¥2.72B 400.62M USD 229.66 CN¥0.06 0.008 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.43 0.65 USD
-5.94
CN¥2.71B 400.57M USD CN¥30.56M 4.51M USD CN¥4.42 0.65 USD CN¥4.72 0.7 USD CN¥2.71B 400.57M USD 0 -CN¥0.50 -0.07 USD
cn Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ CN CN¥26.97 3.98 USD
-2.49
CN¥2.70B 397.93M USD CN¥1.81M 266.94K USD CN¥26.82 3.96 USD CN¥28.00 4.13 USD CN¥2.70B 397.93M USD 269.69 CN¥0.10 0.01 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥12.12 1.79 USD
-1.54
CN¥2.70B 397.66M USD CN¥2.44M 359.33K USD CN¥11.98 1.77 USD CN¥12.35 1.82 USD CN¥2.70B 397.66M USD 15.74 CN¥0.77 0.11 USD
cn Shandong Yabo Technology Co., Ltd 002323.SZ CN CN¥1.27 0.19 USD
+2.42
CN¥2.69B 397.42M USD CN¥46.85M 6.91M USD CN¥1.24 0.18 USD CN¥1.30 0.19 USD CN¥2.69B 397.42M USD 0 -CN¥0.08 -0.01 USD
cn Jiusheng Electric Co., Ltd. 301082.SZ CN CN¥9.13 1.35 USD
-2.77
CN¥2.69B 396.32M USD CN¥2.80M 413.78K USD CN¥9.06 1.34 USD CN¥9.42 1.39 USD CN¥2.69B 396.32M USD 76.08 CN¥0.12 0.02 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥15.84 2.34 USD
-5.66
CN¥2.66B 393.05M USD CN¥1.52M 224.25K USD CN¥15.80 2.33 USD CN¥17.17 2.53 USD CN¥2.66B 393.05M USD 0 -CN¥5.97 -0.8 USD
cn Tianjin Saixiang Technology Co.,Ltd 002337.SZ CN CN¥4.51 0.67 USD
-2.38
CN¥2.65B 391.69M USD CN¥5.32M 784.6K USD CN¥4.48 0.66 USD CN¥4.63 0.68 USD CN¥2.65B 391.69M USD 56.37 CN¥0.08 0.01 USD
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥18.95 2.8 USD
-10.02
CN¥2.65B 391.44M USD CN¥8.70M 1.28M USD CN¥18.95 2.8 USD CN¥20.59 3.04 USD CN¥2.65B 391.44M USD 0 -CN¥0.08 -0.01 USD
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.54 0.37 USD
-4.15
CN¥2.65B 391M USD CN¥5.07M 747.84K USD CN¥2.54 0.37 USD CN¥2.65 0.39 USD CN¥2.65B 391M USD 25.39 CN¥0.10 0.01 USD
cn Wuhan Nusun Landscape Co., Ltd. 300536.SZ CN CN¥9.03 1.33 USD
-1.74
CN¥2.65B 390.76M USD CN¥8.14M 1.2M USD CN¥8.90 1.31 USD CN¥9.21 1.36 USD CN¥2.65B 390.76M USD 0 -CN¥0.80 -0.1 USD
cn Chang Lan Technology Group Co., Ltd. 002879.SZ CN CN¥13.67 2.02 USD
-2.36
CN¥2.64B 389.49M USD CN¥2.43M 358.45K USD CN¥13.58 2 USD CN¥14.01 2.07 USD CN¥2.64B 389.49M USD 17.52 CN¥0.78 0.12 USD
cn Risuntek Inc. 002981.SZ CN CN¥19.20 2.83 USD
-2.64
CN¥2.64B 389.48M USD CN¥1.91M 282.52K USD CN¥19.17 2.83 USD CN¥19.85 2.93 USD CN¥2.64B 389.48M USD 53.33 CN¥0.36 0.05 USD
cn Guangdong Jinming Machinery Co., Ltd. 300281.SZ CN CN¥6.28 0.93 USD
-3.24
CN¥2.63B 388.17M USD CN¥6.86M 1.01M USD CN¥6.26 0.92 USD CN¥6.52 0.96 USD CN¥2.63B 388.17M USD 0 CN¥0.00 0 USD
cn Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ CN CN¥43.81 6.46 USD
-3.35
CN¥2.63B 387.84M USD CN¥630.50K 93.03K USD CN¥43.44 6.41 USD CN¥45.24 6.68 USD CN¥2.63B 387.84M USD 95.23 CN¥0.46 0.07 USD
cn Nanjing Shenghang Shipping Co., Ltd. 001205.SZ CN CN¥13.90 2.05 USD
-2.11
CN¥2.61B 385.58M USD CN¥2.01M 296.51K USD CN¥13.80 2.04 USD CN¥14.12 2.08 USD CN¥2.61B 385.58M USD 23.55 CN¥0.59 0.09 USD
cn Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ CN CN¥8.73 1.29 USD
-1.47
CN¥2.61B 385M USD CN¥2.41M 355.78K USD CN¥8.58 1.27 USD CN¥9.01 1.33 USD CN¥2.61B 385M USD 17.46 CN¥0.50 0.07 USD
cn Guangdong PAK Corporation Co., Ltd. 300625.SZ CN CN¥9.33 1.38 USD
-1.58
CN¥2.61B 384.53M USD CN¥1.39M 204.41K USD CN¥9.30 1.37 USD CN¥9.50 1.4 USD CN¥2.61B 384.53M USD 0 -CN¥0.19 -0.02 USD
cn Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ CN CN¥3.82 0.56 USD
-2.05
CN¥2.61B 384.52M USD CN¥4.54M 670.34K USD CN¥3.79 0.56 USD CN¥3.91 0.58 USD CN¥2.61B 384.52M USD 191.00 CN¥0.02 0.002 USD
cn JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ CN CN¥3.16 0.47 USD
-2.47
CN¥2.61B 384.51M USD CN¥8.96M 1.32M USD CN¥3.15 0.46 USD CN¥3.26 0.48 USD CN¥2.61B 384.51M USD 0 -CN¥0.43 -0.06 USD
cn Dalian Zhiyun Automation Co., Ltd. 300097.SZ CN CN¥9.02 1.33 USD
-1.31
CN¥2.60B 384.02M USD CN¥7.38M 1.09M USD CN¥8.96 1.32 USD CN¥9.48 1.4 USD CN¥2.60B 384.02M USD 0 -CN¥0.91 -0.1 USD
cn Chengdu Tianjian Technology Co., Ltd. 002977.SZ CN CN¥21.65 3.19 USD
-5
CN¥2.60B 383.71M USD CN¥1.20M 176.91K USD CN¥21.65 3.19 USD CN¥22.90 3.38 USD CN¥2.60B 383.71M USD 0 -CN¥1.99 -0.2 USD
cn Foshan Electrical and Lighting Co.,Ltd 200541.SZ CN HK$1.95 0.25 USD
-1.02
HK$2.99B 382.92M USD HK$171.00K 21.86K USD HK$1.94 0.25 USD HK$1.97 0.25 USD HK$2.99B 382.92M USD 15.00 HK$0.13 0.02 USD
cn TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ CN CN¥1.82 0.27 USD
-5.21
CN¥2.59B 382.76M USD CN¥12.11M 1.79M USD CN¥1.82 0.27 USD CN¥1.84 0.27 USD CN¥2.59B 382.76M USD 0 -CN¥2.28 -0.3 USD
cn Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ CN CN¥40.49 5.97 USD
-2.39
CN¥2.57B 379.87M USD CN¥530.40K 78.26K USD CN¥40.40 5.96 USD CN¥43.47 6.41 USD CN¥2.57B 379.87M USD 0 -CN¥1.47 -0.2 USD
cn Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ CN CN¥10.71 1.58 USD
-2.99
CN¥2.57B 379.25M USD CN¥2.67M 394.5K USD CN¥10.66 1.57 USD CN¥11.10 1.64 USD CN¥2.57B 379.25M USD 27.46 CN¥0.39 0.06 USD
cn Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ CN CN¥11.68 1.72 USD
-1.43
CN¥2.56B 378.26M USD CN¥1.45M 213.75K USD CN¥11.59 1.71 USD CN¥11.94 1.76 USD CN¥2.56B 378.26M USD 22.03 CN¥0.53 0.08 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥11.72 1.73 USD
+0.51
CN¥2.55B 376.51M USD CN¥5.09M 751.56K USD CN¥11.41 1.68 USD CN¥12.40 1.83 USD CN¥2.55B 376.51M USD 97.66 CN¥0.12 0.02 USD
cn Pubang Landscape Architecture Co., Ltd 002663.SZ CN CN¥1.48 0.22 USD
-2.63
CN¥2.55B 376.33M USD CN¥23.59M 3.48M USD CN¥1.47 0.22 USD CN¥1.53 0.23 USD CN¥2.55B 376.33M USD 0 -CN¥0.27 -0.03 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥20.50 3.02 USD
-1.82
CN¥2.55B 375.75M USD CN¥1.10M 163.01K USD CN¥20.16 2.97 USD CN¥20.99 3.1 USD CN¥2.55B 375.75M USD 18.80 CN¥1.09 0.16 USD
cn Dagang Holding Group Co.,Ltd. 300103.SZ CN CN¥8.01 1.18 USD
-8.04
CN¥2.54B 375.36M USD CN¥13.63M 2.01M USD CN¥7.93 1.17 USD CN¥8.86 1.31 USD CN¥2.54B 375.36M USD 0 -CN¥0.18 -0.02 USD
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥7.14 1.05 USD
-2.59
CN¥2.54B 374.88M USD CN¥3.46M 510.48K USD CN¥7.13 1.05 USD CN¥7.34 1.08 USD CN¥2.54B 374.88M USD 102.00 CN¥0.07 0.01 USD
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥11.75 1.73 USD
-1.76
CN¥2.53B 373.48M USD CN¥4.91M 725.07K USD CN¥11.71 1.73 USD CN¥12.24 1.81 USD CN¥2.53B 373.48M USD 1175.00 CN¥0.01 0.001 USD
cn Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ CN CN¥6.78 1 USD
-3
CN¥2.53B 373.46M USD CN¥5.51M 813.59K USD CN¥6.74 0.99 USD CN¥7.00 1.03 USD CN¥2.53B 373.46M USD 339.00 CN¥0.02 0.002 USD
cn Doright Co.,Ltd. 300950.SZ CN CN¥16.38 2.42 USD
-2.73
CN¥2.52B 371.33M USD CN¥1.47M 217.23K USD CN¥16.34 2.41 USD CN¥17.02 2.51 USD CN¥2.52B 371.33M USD 34.85 CN¥0.47 0.07 USD
cn Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ CN CN¥9.76 1.44 USD
-2.2
CN¥2.52B 371.31M USD CN¥2.73M 402.53K USD CN¥9.65 1.42 USD CN¥10.07 1.49 USD CN¥2.52B 371.31M USD 0 -CN¥0.15 -0.02 USD
cn Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ CN CN¥8.48 1.25 USD
-2.64
CN¥2.51B 370.86M USD CN¥3.21M 473.5K USD CN¥8.42 1.24 USD CN¥8.74 1.29 USD CN¥2.51B 370.86M USD 19.27 CN¥0.44 0.06 USD
cn Beijing AriTime Intelligent Control Co., Ltd. 600560.SS CN CN¥11.23 1.66 USD
-2.69
CN¥2.51B 370.57M USD CN¥1.98M 292.57K USD CN¥11.19 1.65 USD CN¥11.61 1.71 USD CN¥2.51B 370.57M USD 48.82 CN¥0.23 0.03 USD
cn Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ CN CN¥9.89 1.46 USD
-2.85
CN¥2.51B 370.45M USD CN¥3.89M 573.36K USD CN¥9.86 1.45 USD CN¥10.26 1.51 USD CN¥2.51B 370.45M USD 197.80 CN¥0.05 0.007 USD
cn Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ CN CN¥25.07 3.7 USD
-2.15
CN¥2.51B 369.92M USD CN¥1.14M 168.71K USD CN¥24.90 3.67 USD CN¥25.75 3.8 USD CN¥2.51B 369.92M USD 36.33 CN¥0.69 0.1 USD
cn Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ CN CN¥16.45 2.43 USD
-1.91
CN¥2.50B 369.48M USD CN¥5.58M 822.8K USD CN¥16.10 2.38 USD CN¥17.82 2.63 USD CN¥2.50B 369.48M USD 109.66 CN¥0.15 0.02 USD
cn Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ CN CN¥8.11 1.2 USD
-3.34
CN¥2.50B 368.56M USD CN¥4.27M 630.67K USD CN¥8.07 1.19 USD CN¥8.37 1.23 USD CN¥2.50B 368.56M USD 62.38 CN¥0.13 0.02 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥7.98 1.18 USD
-1.6
CN¥2.50B 368.29M USD CN¥5.43M 801.13K USD CN¥7.87 1.16 USD CN¥8.11 1.2 USD CN¥2.50B 368.29M USD 266.00 CN¥0.03 0.004 USD
cn Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ CN CN¥17.32 2.56 USD
-4.68
CN¥2.49B 367.61M USD CN¥2.40M 353.81K USD CN¥17.21 2.54 USD CN¥18.35 2.71 USD CN¥2.49B 367.61M USD 75.30 CN¥0.23 0.03 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥12.21 1.8 USD
-0.73
CN¥2.49B 367.23M USD CN¥3.34M 493.29K USD CN¥11.99 1.77 USD CN¥12.30 1.81 USD CN¥2.49B 367.23M USD 122.09 CN¥0.10 0.01 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥20.55 3.03 USD
-2.56
CN¥2.48B 365.98M USD CN¥1.99M 293.26K USD CN¥20.26 2.99 USD CN¥21.09 3.11 USD CN¥2.48B 365.98M USD 93.40 CN¥0.22 0.03 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.14 0.61 USD
-3.5
CN¥2.47B 364.04M USD CN¥3.70M 545.75K USD CN¥4.11 0.61 USD CN¥4.35 0.64 USD CN¥2.47B 364.04M USD 0 -CN¥0.40 -0.05 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥24.64 3.64 USD
-6.13
CN¥2.46B 363.56M USD CN¥3.59M 529.78K USD CN¥24.60 3.63 USD CN¥26.85 3.96 USD CN¥2.46B 363.56M USD 0 -CN¥0.83 -0.1 USD
cn Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ CN CN¥10.84 1.6 USD
-0.64
CN¥2.45B 361.05M USD CN¥1.84M 271.93K USD CN¥10.66 1.57 USD CN¥11.04 1.63 USD CN¥2.45B 361.05M USD 34.96 CN¥0.31 0.05 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥14.69 2.17 USD
-3.1
CN¥2.43B 357.85M USD CN¥2.20M 324.54K USD CN¥14.69 2.17 USD CN¥15.16 2.24 USD CN¥2.43B 357.85M USD 28.25 CN¥0.52 0.08 USD
cn Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ CN CN¥3.20 0.47 USD
-1.84
CN¥2.42B 357.1M USD CN¥6.52M 961.27K USD CN¥3.16 0.47 USD CN¥3.27 0.48 USD CN¥2.42B 357.1M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.56 0.53 USD
-3
CN¥2.42B 356.84M USD CN¥4.08M 601.9K USD CN¥3.51 0.52 USD CN¥3.69 0.54 USD CN¥2.42B 356.84M USD 0 -CN¥0.29 -0.04 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥25.20 3.72 USD
-2.51
CN¥2.40B 354.52M USD CN¥1.44M 212.55K USD CN¥25.09 3.7 USD CN¥26.62 3.93 USD CN¥2.40B 354.52M USD 0 -CN¥0.14 -0.02 USD
cn Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ CN CN¥4.50 0.66 USD
-2.39
CN¥2.40B 354.48M USD CN¥5.77M 851.57K USD CN¥4.47 0.66 USD CN¥4.63 0.68 USD CN¥2.40B 354.48M USD 0 -CN¥1.20 -0.1 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.18 1.21 USD
-3.31
CN¥2.40B 354.11M USD CN¥3.26M 481.05K USD CN¥8.15 1.2 USD CN¥8.50 1.25 USD CN¥2.40B 354.11M USD 31.46 CN¥0.26 0.04 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥9.73 1.44 USD
-2.7
CN¥2.40B 353.77M USD CN¥2.11M 311.97K USD CN¥9.70 1.43 USD CN¥10.07 1.49 USD CN¥2.40B 353.77M USD 0 -CN¥1.71 -0.2 USD
cn Zhongyan Technology Co., Ltd. 003001.SZ CN CN¥13.73 2.03 USD
-3.38
CN¥2.40B 353.61M USD CN¥2.16M 319.19K USD CN¥13.65 2.01 USD CN¥14.21 2.1 USD CN¥2.40B 353.61M USD 228.83 CN¥0.06 0.008 USD
cn Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ CN CN¥3.26 0.48 USD
-4.4
CN¥2.40B 353.41M USD CN¥7.84M 1.16M USD CN¥3.23 0.48 USD CN¥3.41 0.5 USD CN¥2.40B 353.41M USD 0 -CN¥0.21 -0.03 USD
cn Shandong Hiking International Co.,Ltd 600735.SS CN CN¥5.58 0.82 USD
-4.94
CN¥2.39B 353.02M USD CN¥5.42M 799.78K USD CN¥5.58 0.82 USD CN¥5.83 0.86 USD CN¥2.39B 353.02M USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ CN CN¥17.66 2.61 USD
-5
CN¥2.39B 352.58M USD CN¥435.20K 64.21K USD CN¥18.59 2.74 USD CN¥18.77 2.77 USD CN¥2.39B 352.58M USD 0 -CN¥1.44 -0.2 USD
cn JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ CN CN¥13.43 1.98 USD
-1.61
CN¥2.39B 352.45M USD CN¥1.54M 227.02K USD CN¥13.25 1.95 USD CN¥13.68 2.02 USD CN¥2.39B 352.45M USD 79.00 CN¥0.17 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency