结果页面 11，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.08 2.52 USD |
-2.51
|
CN¥2.97B 437.88M USD | CN¥2.02M 298.54K USD | CN¥16.69 2.46 USD | CN¥17.70 2.61 USD | CN¥2.97B 437.88M USD | 58.89 | CN¥0.29 0.04 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.60 1.71 USD |
-3.41
|
CN¥2.96B 436.99M USD | CN¥5.64M 832.64K USD | CN¥11.49 1.7 USD | CN¥11.99 1.77 USD | CN¥2.96B 436.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.15 0.76 USD |
-1.9
|
CN¥2.96B 436.48M USD | CN¥3.92M 578.02K USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥2.96B 436.48M USD | 34.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.55 0.52 USD |
-2.2
|
CN¥2.95B 434.68M USD | CN¥20.52M 3.03M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥2.95B 434.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.20 2.39 USD |
-3.74
|
CN¥2.95B 434.56M USD | CN¥3.69M 544.54K USD | CN¥15.86 2.34 USD | CN¥16.97 2.5 USD | CN¥2.95B 434.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.01 1.48 USD |
-2.25
|
CN¥2.94B 434.49M USD | CN¥3.77M 556.9K USD | CN¥9.96 1.47 USD | CN¥10.34 1.53 USD | CN¥2.94B 434.49M USD | 23.83 | CN¥0.42 0.06 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.73 0.99 USD |
-2.89
|
CN¥2.94B 433.36M USD | CN¥5.10M 752.89K USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥2.94B 433.36M USD | 42.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.20 1.06 USD |
-4.88
|
CN¥2.93B 431.86M USD | CN¥17.18M 2.54M USD | CN¥7.17 1.06 USD | CN¥7.57 1.12 USD | CN¥2.93B 431.86M USD | 720.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.27 0.78 USD |
-4.87
|
CN¥2.93B 431.65M USD | CN¥10.29M 1.52M USD | CN¥5.23 0.77 USD | CN¥5.60 0.83 USD | CN¥2.93B 431.65M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.21 4.31 USD |
-2.73
|
CN¥2.92B 430.27M USD | CN¥1.63M 240.23K USD | CN¥29.00 4.28 USD | CN¥30.21 4.46 USD | CN¥2.92B 430.27M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.83 2.93 USD |
-2.17
|
CN¥2.92B 430.1M USD | CN¥5.41M 798.07K USD | CN¥19.48 2.87 USD | CN¥21.10 3.11 USD | CN¥2.92B 430.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.43 3.16 USD |
-3.99
|
CN¥2.91B 429.7M USD | CN¥1.68M 248.28K USD | CN¥21.35 3.15 USD | CN¥22.27 3.29 USD | CN¥2.91B 429.7M USD | 26.78 | CN¥0.80 0.12 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.33 3.15 USD |
+3.54
|
CN¥2.89B 427.14M USD | CN¥3.33M 491.39K USD | CN¥20.15 2.97 USD | CN¥22.25 3.28 USD | CN¥2.89B 427.14M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.09 2.96 USD |
-4.01
|
CN¥2.88B 425.21M USD | CN¥1.76M 260.07K USD | CN¥20.08 2.96 USD | CN¥21.26 3.14 USD | CN¥2.88B 425.21M USD | 13.57 | CN¥1.48 0.22 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.42 1.24 USD |
-3.44
|
CN¥2.88B 424.81M USD | CN¥3.57M 527.02K USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥2.88B 424.81M USD | 31.18 | CN¥0.27 0.04 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.29 1.22 USD |
-1.54
|
CN¥2.87B 423.23M USD | CN¥4.29M 633.08K USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.87B 423.23M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥41.88 6.18 USD |
-5.65
|
CN¥2.85B 420.19M USD | CN¥996.70K 147.06K USD | CN¥41.51 6.12 USD | CN¥45.09 6.65 USD | CN¥2.85B 420.19M USD | 40.66 | CN¥1.03 0.15 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.07 2.81 USD |
-4.65
|
CN¥2.84B 419.66M USD | CN¥2.04M 300.46K USD | CN¥18.99 2.8 USD | CN¥20.00 2.95 USD | CN¥2.84B 419.66M USD | 38.14 | CN¥0.50 0.07 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.20 0.62 USD |
-1.64
|
CN¥2.84B 419.36M USD | CN¥9.11M 1.34M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥2.84B 419.36M USD | 35.00 | CN¥0.12 0.02 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.28 1.07 USD |
+1.53
|
CN¥2.84B 418.71M USD | CN¥9.47M 1.4M USD | CN¥7.00 1.03 USD | CN¥7.43 1.1 USD | CN¥2.84B 418.71M USD | 56.00 | CN¥0.13 0.02 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.64 1.42 USD |
-2.82
|
CN¥2.84B 418.51M USD | CN¥5.12M 755.97K USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥2.84B 418.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
-1.12
|
$416.09M — | $385.45K — | $0.18 — | $0.18 — | $416.09M — | 0 | $0.00 — | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.89 1.02 USD |
-3.37
|
CN¥2.82B 416.03M USD | CN¥3.84M 566.96K USD | CN¥6.89 1.02 USD | CN¥7.18 1.06 USD | CN¥2.82B 416.03M USD | 86.12 | CN¥0.08 0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥2.81B 414.96M USD | CN¥13.71M 2.02M USD | CN¥1.79 0.26 USD | CN¥1.88 0.28 USD | CN¥2.81B 414.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.81B 414.21M USD | CN¥2.91M 428.93K USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.40 2.12 USD |
-1.91
|
CN¥2.80B 413.05M USD | CN¥4.99M 736.73K USD | CN¥14.07 2.08 USD | CN¥14.84 2.19 USD | CN¥2.80B 413.05M USD | 32.00 | CN¥0.45 0.07 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.62 0.83 USD |
-2.94
|
CN¥2.80B 412.54M USD | CN¥7.23M 1.07M USD | CN¥5.59 0.82 USD | CN¥5.78 0.85 USD | CN¥2.80B 412.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.30 — |
-2.62
|
$412.18M — | $679.10K — | $0.29 — | $0.31 — | $412.18M — | 0.89 | $0.33 — | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.45 1.98 USD |
-5.48
|
CN¥2.79B 411.12M USD | CN¥4.45M 656.89K USD | CN¥13.40 1.98 USD | CN¥14.23 2.1 USD | CN¥2.79B 411.12M USD | 79.11 | CN¥0.17 0.03 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.06 1.34 USD |
-2.37
|
CN¥2.79B 411.05M USD | CN¥7.85M 1.16M USD | CN¥9.01 1.33 USD | CN¥9.33 1.38 USD | CN¥2.79B 411.05M USD | 82.36 | CN¥0.11 0.02 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.04 1.48 USD |
-2.43
|
CN¥2.77B 409.14M USD | CN¥5.20M 766.85K USD | CN¥9.99 1.47 USD | CN¥10.33 1.52 USD | CN¥2.77B 409.14M USD | 55.77 | CN¥0.18 0.03 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.85 0.86 USD |
-4.73
|
CN¥2.77B 409.13M USD | CN¥22.72M 3.35M USD | CN¥5.79 0.85 USD | CN¥6.38 0.94 USD | CN¥2.77B 409.13M USD | 83.57 | CN¥0.07 0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.24 3.58 USD |
-5.86
|
CN¥2.76B 407.31M USD | CN¥3.15M 465.4K USD | CN¥24.11 3.56 USD | CN¥25.73 3.8 USD | CN¥2.76B 407.31M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.18 0.76 USD |
-3
|
CN¥2.76B 407.12M USD | CN¥8.96M 1.32M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥2.76B 407.12M USD | 518.00 | CN¥0.01 0.001 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.00 1.92 USD |
-2.26
|
CN¥2.74B 404.64M USD | CN¥1.52M 224.07K USD | CN¥12.96 1.91 USD | CN¥13.34 1.97 USD | CN¥2.74B 404.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.36 0.79 USD |
-3.42
|
CN¥2.74B 403.89M USD | CN¥24.36M 3.59M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.74B 403.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥2.73B 402.65M USD | CN¥10.96M 1.62M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥2.73B 402.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.07 0.31 USD |
-2.37
|
CN¥2.73B 402.22M USD | CN¥18.50M 2.73M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥2.73B 402.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.24 1.07 USD |
-2.69
|
CN¥2.72B 401.97M USD | CN¥1.81M 267.32K USD | CN¥7.19 1.06 USD | CN¥7.48 1.1 USD | CN¥2.72B 401.97M USD | 45.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.15 4.01 USD |
-1.84
|
CN¥2.72B 400.59M USD | CN¥2.11M 311.58K USD | CN¥26.82 3.96 USD | CN¥28.00 4.13 USD | CN¥2.72B 400.59M USD | 271.50 | CN¥0.10 0.01 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.42 0.65 USD |
-6.16
|
CN¥2.71B 399.66M USD | CN¥33.24M 4.9M USD | CN¥4.42 0.65 USD | CN¥4.72 0.7 USD | CN¥2.71B 399.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.73 2.03 USD |
-2.62
|
CN¥2.71B 399.17M USD | CN¥2.78M 409.58K USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥2.71B 399.17M USD | 228.83 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.12 1.79 USD |
-1.54
|
CN¥2.70B 397.66M USD | CN¥2.81M 415.14K USD | CN¥11.98 1.77 USD | CN¥12.35 1.82 USD | CN¥2.70B 397.66M USD | 15.74 | CN¥0.77 0.11 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.15 1.35 USD |
-2.56
|
CN¥2.69B 397.19M USD | CN¥3.61M 533.28K USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥2.69B 397.19M USD | 76.25 | CN¥0.12 0.02 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.26 0.19 USD |
+1.61
|
CN¥2.67B 394.29M USD | CN¥50.01M 7.38M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥2.67B 394.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.51 0.67 USD |
-2.39
|
CN¥2.65B 391.69M USD | CN¥6.61M 975.69K USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥2.65B 391.69M USD | 56.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥18.95 2.8 USD |
-10.02
|
CN¥2.65B 391.44M USD | CN¥9.21M 1.36M USD | CN¥18.95 2.8 USD | CN¥20.59 3.04 USD | CN¥2.65B 391.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.73 2.32 USD |
-6.31
|
CN¥2.65B 390.32M USD | CN¥1.91M 281.46K USD | CN¥15.70 2.32 USD | CN¥17.17 2.53 USD | CN¥2.65B 390.32M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥19.20 2.83 USD |
-2.64
|
CN¥2.64B 389.48M USD | CN¥2.34M 344.93K USD | CN¥19.14 2.82 USD | CN¥19.85 2.93 USD | CN¥2.64B 389.48M USD | 53.33 | CN¥0.36 0.05 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.53 0.37 USD |
-4.53
|
CN¥2.64B 389.46M USD | CN¥5.96M 879.36K USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥2.64B 389.46M USD | 25.30 | CN¥0.10 0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥8.99 1.33 USD |
-2.18
|
CN¥2.64B 389.03M USD | CN¥8.98M 1.32M USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥2.64B 389.03M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.61 2.01 USD |
-2.79
|
CN¥2.63B 387.78M USD | CN¥3.05M 449.59K USD | CN¥13.58 2 USD | CN¥14.01 2.07 USD | CN¥2.63B 387.78M USD | 17.44 | CN¥0.78 0.12 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥43.71 6.45 USD |
-3.58
|
CN¥2.62B 386.96M USD | CN¥721.30K 106.43K USD | CN¥43.44 6.41 USD | CN¥45.24 6.68 USD | CN¥2.62B 386.96M USD | 95.02 | CN¥0.46 0.07 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.18 0.47 USD |
-1.85
|
CN¥2.62B 386.94M USD | CN¥11.01M 1.62M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥2.62B 386.94M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.84 0.57 USD |
-1.54
|
CN¥2.62B 386.54M USD | CN¥5.53M 816.5K USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥2.62B 386.54M USD | 192.00 | CN¥0.02 0.002 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥2.61B 385.77M USD | CN¥1.68M 248.38K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥2.61B 385.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.24 0.92 USD |
-3.85
|
CN¥2.61B 385.7M USD | CN¥7.90M 1.17M USD | CN¥6.24 0.92 USD | CN¥6.52 0.96 USD | CN¥2.61B 385.7M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.90 2.05 USD |
-2.11
|
CN¥2.61B 385.58M USD | CN¥5.26M 776.79K USD | CN¥13.80 2.04 USD | CN¥14.30 2.11 USD | CN¥2.61B 385.58M USD | 23.55 | CN¥0.59 0.09 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.04 1.33 USD |
-1.09
|
CN¥2.61B 384.87M USD | CN¥8.25M 1.22M USD | CN¥8.96 1.32 USD | CN¥9.48 1.4 USD | CN¥2.61B 384.87M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥21.65 3.19 USD |
-5
|
CN¥2.60B 383.71M USD | CN¥1.26M 185.44K USD | CN¥21.65 3.19 USD | CN¥22.90 3.38 USD | CN¥2.60B 383.71M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥20.91 3.09 USD |
+0.14
|
CN¥2.60B 383.26M USD | CN¥1.83M 269.77K USD | CN¥20.16 2.97 USD | CN¥21.39 3.16 USD | CN¥2.60B 383.26M USD | 19.18 | CN¥1.09 0.16 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.82 0.27 USD |
-5.21
|
CN¥2.59B 382.76M USD | CN¥12.60M 1.86M USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥2.59B 382.76M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.64 1.27 USD |
-2.48
|
CN¥2.58B 381.03M USD | CN¥2.81M 414.24K USD | CN¥8.58 1.27 USD | CN¥9.01 1.33 USD | CN¥2.58B 381.03M USD | 17.28 | CN¥0.50 0.07 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.94 0.25 USD |
-1.52
|
HK$2.98B 380.95M USD | HK$339.20K 43.37K USD | HK$1.94 0.25 USD | HK$1.97 0.25 USD | HK$2.98B 380.95M USD | 14.92 | HK$0.13 0.02 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥40.37 5.96 USD |
-2.68
|
CN¥2.57B 378.74M USD | CN¥668.60K 98.65K USD | CN¥40.22 5.93 USD | CN¥43.47 6.41 USD | CN¥2.57B 378.74M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.68 1.58 USD |
-3.26
|
CN¥2.56B 378.19M USD | CN¥3.11M 458.22K USD | CN¥10.66 1.57 USD | CN¥11.10 1.64 USD | CN¥2.56B 378.19M USD | 27.38 | CN¥0.39 0.06 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.64 1.72 USD |
-1.77
|
CN¥2.55B 376.97M USD | CN¥1.68M 248.03K USD | CN¥11.59 1.71 USD | CN¥11.94 1.76 USD | CN¥2.55B 376.97M USD | 21.96 | CN¥0.53 0.08 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.72 1.73 USD |
+0.51
|
CN¥2.55B 376.51M USD | CN¥5.86M 864.8K USD | CN¥11.41 1.68 USD | CN¥12.40 1.83 USD | CN¥2.55B 376.51M USD | 97.66 | CN¥0.12 0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.48 0.22 USD |
-2.63
|
CN¥2.55B 376.33M USD | CN¥34.93M 5.15M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥2.55B 376.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.15 1.05 USD |
-2.46
|
CN¥2.54B 375.4M USD | CN¥4.09M 602.85K USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥2.54B 375.4M USD | 102.14 | CN¥0.07 0.01 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.00 1.18 USD |
-8.15
|
CN¥2.54B 374.89M USD | CN¥15.65M 2.31M USD | CN¥7.93 1.17 USD | CN¥8.86 1.31 USD | CN¥2.54B 374.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.74 1.73 USD |
-1.84
|
CN¥2.53B 373.16M USD | CN¥5.73M 846.05K USD | CN¥11.71 1.73 USD | CN¥12.24 1.81 USD | CN¥2.53B 373.16M USD | 1174.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.77 1 USD |
-3.15
|
CN¥2.53B 372.9M USD | CN¥7.07M 1.04M USD | CN¥6.73 0.99 USD | CN¥7.00 1.03 USD | CN¥2.53B 372.9M USD | 338.50 | CN¥0.02 0.002 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.39 2.42 USD |
-2.67
|
CN¥2.52B 371.56M USD | CN¥1.70M 250.81K USD | CN¥16.28 2.4 USD | CN¥17.02 2.51 USD | CN¥2.52B 371.56M USD | 34.87 | CN¥0.47 0.07 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.35 1.82 USD |
+0.41
|
CN¥2.52B 371.44M USD | CN¥4.63M 682.62K USD | CN¥11.99 1.77 USD | CN¥12.35 1.82 USD | CN¥2.52B 371.44M USD | 123.50 | CN¥0.10 0.01 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.23 1.66 USD |
-2.69
|
CN¥2.51B 370.57M USD | CN¥2.30M 339.85K USD | CN¥11.19 1.65 USD | CN¥11.61 1.71 USD | CN¥2.51B 370.57M USD | 48.82 | CN¥0.23 0.03 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.47 1.25 USD |
-2.76
|
CN¥2.51B 370.42M USD | CN¥3.82M 563.34K USD | CN¥8.42 1.24 USD | CN¥8.74 1.29 USD | CN¥2.51B 370.42M USD | 19.25 | CN¥0.44 0.06 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.88 1.46 USD |
-2.95
|
CN¥2.51B 370.07M USD | CN¥4.82M 710.63K USD | CN¥9.83 1.45 USD | CN¥10.26 1.51 USD | CN¥2.51B 370.07M USD | 197.59 | CN¥0.05 0.007 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.13 1.2 USD |
-3.1
|
CN¥2.50B 369.47M USD | CN¥5.01M 738.51K USD | CN¥8.07 1.19 USD | CN¥8.37 1.23 USD | CN¥2.50B 369.47M USD | 62.53 | CN¥0.13 0.02 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.71 1.43 USD |
-2.71
|
CN¥2.50B 369.41M USD | CN¥3.28M 484.3K USD | CN¥9.65 1.42 USD | CN¥10.07 1.49 USD | CN¥2.50B 369.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.98 1.18 USD |
-1.6
|
CN¥2.50B 368.29M USD | CN¥6.40M 943.67K USD | CN¥7.87 1.16 USD | CN¥8.11 1.2 USD | CN¥2.50B 368.29M USD | 266.00 | CN¥0.03 0.004 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥24.95 3.68 USD |
-2.62
|
CN¥2.50B 368.15M USD | CN¥1.42M 209.3K USD | CN¥24.88 3.67 USD | CN¥25.75 3.8 USD | CN¥2.50B 368.15M USD | 36.15 | CN¥0.69 0.1 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.32 2.56 USD |
-4.68
|
CN¥2.49B 367.61M USD | CN¥2.82M 415.73K USD | CN¥17.21 2.54 USD | CN¥18.35 2.71 USD | CN¥2.49B 367.61M USD | 75.30 | CN¥0.23 0.03 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.91 3.68 USD |
-5.11
|
CN¥2.49B 367.54M USD | CN¥4.33M 638.98K USD | CN¥24.46 3.61 USD | CN¥26.85 3.96 USD | CN¥2.49B 367.54M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.28 2.4 USD |
-2.92
|
CN¥2.48B 365.66M USD | CN¥6.11M 902.12K USD | CN¥16.10 2.38 USD | CN¥17.82 2.63 USD | CN¥2.48B 365.66M USD | 108.53 | CN¥0.15 0.02 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.45 3.02 USD |
-3.03
|
CN¥2.47B 364.2M USD | CN¥2.39M 353.02K USD | CN¥20.26 2.99 USD | CN¥21.09 3.11 USD | CN¥2.47B 364.2M USD | 92.95 | CN¥0.22 0.03 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.13 0.61 USD |
-3.73
|
CN¥2.46B 363.16M USD | CN¥4.33M 639.53K USD | CN¥4.11 0.61 USD | CN¥4.35 0.64 USD | CN¥2.46B 363.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.81 1.59 USD |
-0.92
|
CN¥2.44B 360.05M USD | CN¥2.18M 321.15K USD | CN¥10.66 1.57 USD | CN¥11.04 1.63 USD | CN¥2.44B 360.05M USD | 34.87 | CN¥0.31 0.05 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.57 3.77 USD |
-1.08
|
CN¥2.44B 359.73M USD | CN¥1.78M 262.05K USD | CN¥25.00 3.69 USD | CN¥26.62 3.93 USD | CN¥2.44B 359.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥2.42B 357.1M USD | CN¥8.02M 1.18M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.42B 357.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.65 2.16 USD |
-3.36
|
CN¥2.42B 356.87M USD | CN¥2.79M 411.89K USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥2.42B 356.87M USD | 28.17 | CN¥0.52 0.08 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥2.41B 356.05M USD | CN¥7.30M 1.08M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥2.41B 356.05M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.62 0.83 USD |
-4.26
|
CN¥2.41B 355.55M USD | CN¥7.09M 1.05M USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥2.41B 355.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.75 1.44 USD |
-2.5
|
CN¥2.40B 354.5M USD | CN¥2.50M 369.03K USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥2.40B 354.5M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.53 0.52 USD |
-3.81
|
CN¥2.40B 353.83M USD | CN¥4.68M 689.95K USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥2.40B 353.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥13.70 2.02 USD |
-3.59
|
CN¥2.39B 352.84M USD | CN¥2.70M 397.73K USD | CN¥13.65 2.01 USD | CN¥14.21 2.1 USD | CN¥2.39B 352.84M USD | 228.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.66 2.61 USD |
-5
|
CN¥2.39B 352.58M USD | CN¥450.10K 66.41K USD | CN¥18.59 2.74 USD | CN¥18.77 2.77 USD | CN¥2.39B 352.58M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.14 1.2 USD |
-3.78
|
CN¥2.39B 352.38M USD | CN¥4.19M 618.13K USD | CN¥8.12 1.2 USD | CN¥8.50 1.25 USD | CN¥2.39B 352.38M USD | 31.30 | CN¥0.26 0.04 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.25 0.48 USD |
-4.69
|
CN¥2.39B 352.32M USD | CN¥9.08M 1.34M USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥2.39B 352.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.32 1.97 USD |
-2.42
|
CN¥2.37B 349.57M USD | CN¥1.83M 270.03K USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥2.37B 349.57M USD | 78.35 | CN¥0.17 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||