Result Page 11 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.68 1.21 USD |
0
|
$3B 417.29M USD | $7.34M 1.02M USD | $8.54 1.19 USD | $8.71 1.21 USD | $3B 417.29M USD | 0 | -$1.06 -0.1 USD | |
| ST SAILHERO 300137.SZ | $5.59 0.78 USD |
-0.89
|
$3B 417.06M USD | $2.3M 319.68K USD | $5.54 0.77 USD | $5.64 0.78 USD | $3B 417.06M USD | 0 | -$0.28 -0.03 USD | |
| Y.I.C. 600119.SS | $8.16 1.13 USD |
+1.37
|
$2.98B 414.43M USD | $6.83M 949.1K USD | $8 1.11 USD | $8.22 1.14 USD | $2.98B 414.43M USD | 0 | -$0.22 -0.03 USD | |
| CHANG LAN TECH 002879.SZ | $15.43 2.15 USD |
+1.92
|
$2.98B 414.3M USD | $4.81M 669.44K USD | $15.04 2.09 USD | $15.59 2.17 USD | $2.98B 414.3M USD | 46.75 | $0.33 0.05 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.89 1.24 USD |
+0.45
|
$2.98B 413.83M USD | $9.72M 1.35M USD | $8.76 1.22 USD | $9.33 1.3 USD | $2.98B 413.83M USD | 31.75 | $0.28 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.83 1.23 USD |
-3.5
|
$2.97B 413.37M USD | $13.62M 1.89M USD | $8.75 1.22 USD | $9.13 1.27 USD | $2.97B 413.37M USD | 25.97 | $0.34 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.01 4.31 USD |
-1.87
|
$2.97B 413.16M USD | $1.7M 236.85K USD | $30.82 4.29 USD | $31.7 4.41 USD | $2.97B 413.16M USD | 0 | -$1.31 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.27 2.82 USD |
+0.05
|
$2.97B 412.62M USD | $1.15M 159.82K USD | $19.9 2.77 USD | $20.49 2.85 USD | $2.97B 412.62M USD | 34.35 | $0.59 0.08 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $29.71 4.13 USD |
-0.97
|
$2.97B 412.42M USD | $5M 695.13K USD | $29.2 4.06 USD | $30.19 4.2 USD | $2.97B 412.42M USD | 0 | -$2.79 -0.3 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.35 3.8 USD |
+0.92
|
$2.96B 411.01M USD | $1.59M 221.15K USD | $26.81 3.73 USD | $27.5 3.82 USD | $2.96B 411.01M USD | 0 | -$1.63 -0.2 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.1 1.13 USD |
-0.37
|
$2.95B 409.85M USD | $21.49M 2.99M USD | $8.02 1.12 USD | $8.21 1.14 USD | $2.95B 409.85M USD | 54.00 | $0.15 0.02 USD | |
| TAITAN 003036.SZ | $13.6 1.89 USD |
-0.95
|
$2.94B 408.53M USD | $5.75M 799.28K USD | $13.26 1.84 USD | $13.73 1.91 USD | $2.94B 408.53M USD | 34.00 | $0.4 0.06 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.67 0.93 USD |
+0.76
|
$2.93B 407.32M USD | $6.86M 953.57K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.93B 407.32M USD | 166.75 | $0.04 0.005 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.48 0.34 USD |
-1.98
|
$2.93B 407.17M USD | $96.9M 13.47M USD | $2.45 0.34 USD | $2.54 0.35 USD | $2.93B 407.17M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.48 1.74 USD |
+6.39
|
$2.92B 405.38M USD | $11.65M 1.62M USD | $11.48 1.6 USD | $12.95 1.8 USD | $2.92B 405.38M USD | 20.45 | $0.61 0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.7 2.18 USD |
-0.38
|
$2.91B 405.27M USD | $2.18M 303.55K USD | $15.53 2.16 USD | $15.83 2.2 USD | $2.91B 405.27M USD | 17.06 | $0.92 0.13 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.77 2.89 USD |
-0.67
|
$2.91B 405.17M USD | $3.6M 501.2K USD | $20.53 2.85 USD | $21.06 2.93 USD | $2.91B 405.17M USD | 34.61 | $0.6 0.08 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.08 4.32 USD |
-1.27
|
$2.89B 402.05M USD | $1.13M 157.49K USD | $31.01 4.31 USD | $31.46 4.37 USD | $2.89B 402.05M USD | 84.00 | $0.37 0.05 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.74 1.08 USD |
+1.18
|
$2.89B 401.76M USD | $5.72M 794.77K USD | $7.59 1.06 USD | $7.77 1.08 USD | $2.89B 401.76M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.17 1.97 USD |
-0.63
|
$2.89B 401.58M USD | $7.56M 1.05M USD | $14.01 1.95 USD | $14.41 2 USD | $2.89B 401.58M USD | 52.48 | $0.27 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.5 0.63 USD |
+0.67
|
$2.89B 401.51M USD | $31.2M 4.34M USD | $4.4 0.61 USD | $4.62 0.64 USD | $2.89B 401.51M USD | 0 | -$0.2 -0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.8 0.95 USD |
-2.72
|
$2.88B 400.89M USD | $12.91M 1.79M USD | $6.79 0.94 USD | $6.99 0.97 USD | $2.88B 400.89M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.54 2.86 USD |
-0.72
|
$2.88B 400.22M USD | $1.59M 221K USD | $20.36 2.83 USD | $20.76 2.89 USD | $2.88B 400.22M USD | 0 | -$0.54 -0.07 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.37 1.44 USD |
+0.19
|
$2.87B 398.38M USD | $5.01M 697.2K USD | $10.16 1.41 USD | $10.39 1.44 USD | $2.87B 398.38M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.98 1.8 USD |
+2.29
|
$2.86B 398.02M USD | $23.31M 3.24M USD | $12.58 1.75 USD | $13.18 1.83 USD | $2.86B 398.02M USD | 29.50 | $0.44 0.06 USD | |
| CEEPOWER 300062.SZ | $5.12 0.71 USD |
+0.99
|
$2.85B 396.96M USD | $6.81M 947.31K USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.85B 396.96M USD | 0 | -$0.18 -0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.77 3.17 USD |
-1
|
$2.85B 395.89M USD | $5.82M 808.75K USD | $22.46 3.12 USD | $22.99 3.2 USD | $2.85B 395.89M USD | 49.50 | $0.46 0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.75 3.44 USD |
-3.55
|
$2.83B 393.96M USD | $2.95M 410.77K USD | $24.75 3.44 USD | $25.69 3.57 USD | $2.83B 393.96M USD | 91.66 | $0.27 0.04 USD | |
| GOLDEN LASER 300220.SZ | $18.72 2.6 USD |
-1.21
|
$2.83B 393.56M USD | $32.03M 4.45M USD | $18.66 2.59 USD | $20.55 2.86 USD | $2.83B 393.56M USD | 1872.00 | $0.01 0.001 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.57 2.44 USD |
-0.85
|
$2.82B 391.47M USD | $2.25M 312.62K USD | $17.37 2.42 USD | $17.88 2.49 USD | $2.82B 391.47M USD | 43.92 | $0.4 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.2 3.23 USD |
-0.39
|
$2.81B 390.88M USD | $1.23M 171.53K USD | $23.01 3.2 USD | $23.43 3.26 USD | $2.81B 390.88M USD | 0 | -$0.12 -0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.33 0.32 USD |
0
|
$2.81B 390.52M USD | $14.32M 1.99M USD | $2.29 0.32 USD | $2.33 0.32 USD | $2.81B 390.52M USD | 233.00 | $0.01 0.001 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.63 1.9 USD |
+0.59
|
$2.8B 388.95M USD | $4.13M 574.03K USD | $13.43 1.87 USD | $13.67 1.9 USD | $2.8B 388.95M USD | 64.90 | $0.21 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.61 2.45 USD |
-0.96
|
$2.8B 388.79M USD | $1.42M 196.78K USD | $17.45 2.43 USD | $17.85 2.48 USD | $2.8B 388.79M USD | 80.04 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.13 0.99 USD |
+0.99
|
$2.78B 387.1M USD | $7.46M 1.04M USD | $6.95 0.97 USD | $7.16 1 USD | $2.78B 387.1M USD | 32.40 | $0.22 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.62 1.89 USD |
+0.29
|
$2.78B 386.03M USD | $3.01M 419.13K USD | $13.32 1.85 USD | $13.7 1.9 USD | $2.78B 386.03M USD | 0 | -$0.1 -0.01 USD | |
| MASTERWORK 300195.SZ | $6.55 0.91 USD |
+0.15
|
$2.78B 385.89M USD | $8.05M 1.12M USD | $6.47 0.9 USD | $6.6 0.92 USD | $2.78B 385.89M USD | 218.33 | $0.03 0.004 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.02 1.25 USD |
-1.53
|
$2.77B 385.65M USD | $17.21M 2.39M USD | $8.94 1.24 USD | $9.16 1.27 USD | $2.77B 385.65M USD | 225.50 | $0.04 0.005 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.96 1.52 USD |
-0.81
|
$2.77B 384.68M USD | $3.98M 553.97K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.77B 384.68M USD | 34.25 | $0.32 0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.13 1.13 USD |
-0.61
|
$2.76B 384.34M USD | $5.47M 760.7K USD | $8.06 1.12 USD | $8.24 1.15 USD | $2.76B 384.34M USD | 0 | -$0.07 -0.009 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.32 1.3 USD |
+0.98
|
$2.73B 380.17M USD | $3.31M 459.99K USD | $9.14 1.27 USD | $9.33 1.3 USD | $2.73B 380.17M USD | 35.84 | $0.26 0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.4 2.28 USD |
-1.15
|
$2.73B 379.68M USD | $2.11M 293.16K USD | $16.34 2.27 USD | $16.73 2.33 USD | $2.73B 379.68M USD | 273.33 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.92 1.94 USD |
-1.69
|
$2.73B 379.44M USD | $3.72M 516.99K USD | $13.82 1.92 USD | $14.26 1.98 USD | $2.73B 379.44M USD | 22.09 | $0.63 0.09 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.65 1.76 USD |
+0.56
|
$2.72B 378.72M USD | $5.02M 697.69K USD | $12.35 1.72 USD | $12.97 1.8 USD | $2.72B 378.72M USD | 70.27 | $0.18 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.93 0.96 USD |
+1.46
|
$2.72B 378.57M USD | $5.25M 730.01K USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.72B 378.57M USD | 33.00 | $0.21 0.03 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.75 1.22 USD |
+1.04
|
$2.72B 377.88M USD | $11.72M 1.63M USD | $8.59 1.19 USD | $9.02 1.25 USD | $2.72B 377.88M USD | 87.50 | $0.1 0.01 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.77 0.8 USD |
+3.04
|
$2.72B 377.86M USD | $14.22M 1.98M USD | $5.55 0.77 USD | $5.82 0.81 USD | $2.72B 377.86M USD | 82.42 | $0.07 0.009 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.33 1.16 USD |
+0.48
|
$2.72B 377.61M USD | $3.22M 448.08K USD | $8.2 1.14 USD | $8.35 1.16 USD | $2.72B 377.61M USD | 277.66 | $0.03 0.004 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.12 0.85 USD |
+0.33
|
$2.7B 375.41M USD | $4.85M 674.15K USD | $6.06 0.84 USD | $6.14 0.85 USD | $2.7B 375.41M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.35 2.27 USD |
+1.05
|
$2.7B 375.33M USD | $7.24M 1.01M USD | $15.97 2.22 USD | $16.58 2.31 USD | $2.7B 375.33M USD | 37.15 | $0.44 0.06 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17 2.36 USD |
+1.49
|
$2.7B 375.17M USD | $6.83M 949.63K USD | $16.63 2.31 USD | $17.18 2.39 USD | $2.7B 375.17M USD | 0 | -$0.53 -0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.73 4.97 USD |
-1.27
|
$2.69B 373.6M USD | $667.9K 92.87K USD | $35.5 4.94 USD | $36.23 5.04 USD | $2.69B 373.6M USD | 115.25 | $0.31 0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.88 0.26 USD |
+2.73
|
$2.68B 372.59M USD | $45.74M 6.36M USD | $1.82 0.25 USD | $1.88 0.26 USD | $2.68B 372.59M USD | 0 | -$2.29 -0.3 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.42 4.09 USD |
-2.16
|
$2.65B 368.51M USD | $2.82M 391.82K USD | $28.88 4.02 USD | $30.02 4.17 USD | $2.65B 368.51M USD | 15.08 | $1.95 0.27 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.81 0.53 USD |
+1.6
|
$2.65B 368.5M USD | $11.93M 1.66M USD | $3.66 0.51 USD | $3.81 0.53 USD | $2.65B 368.5M USD | 0 | -$0.23 -0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.86 2.07 USD |
-0.73
|
$2.64B 367.51M USD | $1.99M 276.1K USD | $14.73 2.05 USD | $15.08 2.1 USD | $2.64B 367.51M USD | 99.06 | $0.15 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9 1.25 USD |
-1.85
|
$2.64B 367.02M USD | $12.45M 1.73M USD | $8.92 1.24 USD | $9.34 1.3 USD | $2.64B 367.02M USD | 0 | -$0.33 -0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.31 1.99 USD |
-0.69
|
$2.63B 366.14M USD | $9.39M 1.31M USD | $14.15 1.97 USD | $14.55 2.02 USD | $2.63B 366.14M USD | 0 | -$0.29 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.43 2.42 USD |
-2.02
|
$2.62B 364.69M USD | $5.81M 807.44K USD | $17.29 2.4 USD | $17.78 2.47 USD | $2.62B 364.69M USD | 37.89 | $0.46 0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.81 0.95 USD |
+2.87
|
$2.62B 364.65M USD | $26.68M 3.71M USD | $6.5 0.9 USD | $6.87 0.96 USD | $2.62B 364.65M USD | 227.00 | $0.03 0.004 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.6 1.47 USD |
-0.93
|
$2.62B 364.19M USD | $2.14M 297.14K USD | $10.55 1.47 USD | $10.73 1.49 USD | $2.62B 364.19M USD | 20.78 | $0.51 0.07 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.28 2.4 USD |
-0.92
|
$2.61B 363.38M USD | $2.19M 304.84K USD | $17.16 2.39 USD | $17.49 2.43 USD | $2.61B 363.38M USD | 25.79 | $0.67 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.23 0.73 USD |
+0.58
|
$2.61B 363.03M USD | $6.45M 896.82K USD | $5.15 0.72 USD | $5.25 0.73 USD | $2.61B 363.03M USD | 40.23 | $0.13 0.02 USD | |
| WELLE 300190.SZ | $3.34 0.46 USD |
+1.83
|
$2.61B 362.98M USD | $6.83M 949.64K USD | $3.26 0.45 USD | $3.34 0.46 USD | $2.61B 362.98M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.8 1.22 USD |
+12.39
|
$2.61B 362.67M USD | $43.85M 6.1M USD | $7.96 1.11 USD | $9.4 1.31 USD | $2.61B 362.67M USD | 46.31 | $0.19 0.03 USD | |
| ANJUBAO 300155.SZ | $4.64 0.65 USD |
+0.87
|
$2.6B 362.08M USD | $9M 1.25M USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.6B 362.08M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.13 0.85 USD |
+2
|
$2.6B 361.82M USD | $4.87M 677.74K USD | $5.96 0.83 USD | $6.14 0.85 USD | $2.6B 361.82M USD | 51.08 | $0.12 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.52 0.35 USD |
+4.13
|
$2.6B 361.44M USD | $33.8M 4.7M USD | $2.42 0.34 USD | $2.52 0.35 USD | $2.6B 361.44M USD | 0 | -$0.31 -0.04 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.34 2.41 USD |
-0.63
|
$2.59B 360.67M USD | $1.03M 142.95K USD | $17.18 2.39 USD | $17.47 2.43 USD | $2.59B 360.67M USD | 20.39 | $0.85 0.12 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.24 1.15 USD |
+0.24
|
$2.58B 359.17M USD | $11.15M 1.55M USD | $8.15 1.13 USD | $8.45 1.17 USD | $2.58B 359.17M USD | 18.72 | $0.44 0.06 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.51 0.49 USD |
+0.86
|
$2.58B 358.55M USD | $5.86M 815.23K USD | $3.48 0.48 USD | $3.59 0.5 USD | $2.58B 358.55M USD | 0 | -$2.49 -0.3 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.02 2.23 USD |
+1.59
|
$2.56B 356.4M USD | $2.17M 302.08K USD | $15.7 2.18 USD | $16.18 2.25 USD | $2.56B 356.4M USD | 21.64 | $0.74 0.1 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.8 0.67 USD |
+4.8
|
$2.56B 356.32M USD | $23.72M 3.3M USD | $4.52 0.63 USD | $5.19 0.72 USD | $2.56B 356.32M USD | 0 | -$1.82 -0.2 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.82 2.34 USD |
0
|
$2.56B 356.01M USD | $1.1M 153.62K USD | $16.6 2.31 USD | $16.94 2.36 USD | $2.56B 356.01M USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.21 2.53 USD |
+1.85
|
$2.55B 354.77M USD | $4.71M 654.81K USD | $17.84 2.48 USD | $18.53 2.58 USD | $2.55B 354.77M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.6 1.2 USD |
-1.49
|
$2.53B 351.84M USD | $5.07M 705.48K USD | $8.55 1.19 USD | $8.78 1.22 USD | $2.53B 351.84M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.97 1.94 USD |
-0.07
|
$2.52B 350.33M USD | $2.09M 289.97K USD | $13.8 1.92 USD | $14.04 1.95 USD | $2.52B 350.33M USD | 0 | -$0.41 -0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.1 1.54 USD |
+0.63
|
$2.5B 348.23M USD | $5.26M 731.02K USD | $10.88 1.51 USD | $11.22 1.56 USD | $2.5B 348.23M USD | 185.00 | $0.06 0.008 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.44 0.62 USD |
+2.78
|
$2.5B 348M USD | $20.72M 2.88M USD | $4.33 0.6 USD | $4.59 0.64 USD | $2.5B 348M USD | 40.36 | $0.11 0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.04 1.26 USD |
-0.55
|
$2.49B 346.8M USD | $8.49M 1.18M USD | $8.89 1.24 USD | $9.08 1.26 USD | $2.49B 346.8M USD | 56.50 | $0.16 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.26 0.59 USD |
+0.95
|
$2.49B 346.21M USD | $3.76M 522.87K USD | $4.19 0.58 USD | $4.27 0.59 USD | $2.49B 346.21M USD | 14.19 | $0.3 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.68 0.79 USD |
+0.53
|
$2.48B 345.35M USD | $6.99M 971.3K USD | $5.59 0.78 USD | $5.72 0.8 USD | $2.48B 345.35M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.5 1.46 USD |
+0.19
|
$2.48B 344.38M USD | $2.04M 283.33K USD | $10.37 1.44 USD | $10.54 1.47 USD | $2.48B 344.38M USD | 26.92 | $0.39 0.05 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.72 3.3 USD |
-0.96
|
$2.48B 344.19M USD | $1.73M 241.1K USD | $23.51 3.27 USD | $24.07 3.35 USD | $2.48B 344.19M USD | 51.56 | $0.46 0.06 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.25 5.74 USD |
-0.6
|
$2.48B 344.13M USD | $511.6K 71.13K USD | $40.33 5.61 USD | $41.98 5.84 USD | $2.48B 344.13M USD | 98.21 | $0.42 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.03 1.12 USD |
+0.37
|
$2.47B 342.77M USD | $13.15M 1.83M USD | $7.87 1.09 USD | $8.12 1.13 USD | $2.47B 342.77M USD | 36.50 | $0.22 0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.14 0.44 USD |
+5.02
|
$2.46B 342.36M USD | $15.36M 2.14M USD | $2.98 0.41 USD | $3.14 0.44 USD | $2.46B 342.36M USD | 0 | -$0.16 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.39 1.17 USD |
+0.84
|
$2.45B 340.58M USD | $10.45M 1.45M USD | $8.19 1.14 USD | $8.68 1.21 USD | $2.45B 340.58M USD | 0 | -$0.24 -0.03 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.4 2.28 USD |
-0.91
|
$2.45B 340.1M USD | $1.71M 237.85K USD | $16.21 2.25 USD | $16.6 2.31 USD | $2.45B 340.1M USD | 29.28 | $0.56 0.08 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.94 1.66 USD |
+0.25
|
$2.44B 338.78M USD | $5.45M 758.34K USD | $11.8 1.64 USD | $12.03 1.67 USD | $2.44B 338.78M USD | 0 | -$0.28 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.4 0.89 USD |
+0.16
|
$2.44B 338.75M USD | $2.68M 373.32K USD | $6.33 0.88 USD | $6.43 0.89 USD | $2.44B 338.75M USD | 20.64 | $0.31 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.93 1.24 USD |
-0.56
|
$2.43B 338.44M USD | $3.11M 433.11K USD | $8.88 1.23 USD | $8.99 1.25 USD | $2.43B 338.44M USD | 0 | $0 0 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.3 3.38 USD |
-0.74
|
$2.43B 337.88M USD | $4.75M 660.91K USD | $23.86 3.32 USD | $24.7 3.43 USD | $2.43B 337.88M USD | 0 | -$1.56 -0.2 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.89 0.96 USD |
+1.17
|
$2.42B 336.99M USD | $5.91M 822.19K USD | $6.75 0.94 USD | $6.91 0.96 USD | $2.42B 336.99M USD | 0 | -$0.01 -0.001 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.24 1.28 USD |
-0.43
|
$2.41B 334.9M USD | $1.6M 222.36K USD | $9.12 1.27 USD | $9.33 1.3 USD | $2.41B 334.9M USD | 25.66 | $0.36 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.82 1.78 USD |
+1.1
|
$2.41B 334.85M USD | $2.02M 280.29K USD | $12.48 1.74 USD | $12.98 1.8 USD | $2.41B 334.85M USD | 47.48 | $0.27 0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.08 1.4 USD |
+2.34
|
$2.41B 334.53M USD | $7.09M 985.32K USD | $9.73 1.35 USD | $10.19 1.42 USD | $2.41B 334.53M USD | 25.84 | $0.39 0.05 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.83 0.67 USD |
+0.62
|
$2.4B 334.28M USD | $9.16M 1.27M USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.4B 334.28M USD | 69.00 | $0.07 0.009 USD | |
| HI-TECH DEV 600082.SS | $3.72 0.52 USD |
0
|
$2.4B 334.2M USD | $38.19M 5.31M USD | $3.57 0.5 USD | $3.76 0.52 USD | $2.4B 334.2M USD | 186.00 | $0.02 0.002 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.15 1.41 USD |
+0.4
|
$2.4B 334.14M USD | $1.8M 249.85K USD | $10.04 1.4 USD | $10.23 1.42 USD | $2.4B 334.14M USD | 63.43 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||