หน้าผลลัพธ์ 11 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.48 1.18 USD |
-2.42
|
$3B 417.25M USD | $3.87M 538.23K USD | $8.45 1.17 USD | $8.7 1.21 USD | $3B 417.25M USD | 282.66 | $0.03 0.004 USD | |
| GREAT WALL ELEC 600192.SS | $6.79 0.94 USD |
-1.88
|
$3B 417.06M USD | $3.09M 429.82K USD | $6.78 0.94 USD | $6.96 0.97 USD | $3B 417.06M USD | 0 | -$0.54 -0.07 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.35 1.02 USD |
-4.05
|
$3B 416.61M USD | $22.64M 3.15M USD | $7.3 1.02 USD | $7.6 1.06 USD | $3B 416.61M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.62 1.2 USD |
-1.71
|
$2.98B 414.4M USD | $5.82M 809.2K USD | $8.56 1.19 USD | $8.86 1.23 USD | $2.98B 414.4M USD | 0 | -$1.06 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.31 2.82 USD |
-1.41
|
$2.97B 413.43M USD | $1.35M 187.52K USD | $20.21 2.81 USD | $20.9 2.91 USD | $2.97B 413.43M USD | 34.42 | $0.59 0.08 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-3.92
|
$2.97B 413.22M USD | $20.12M 2.8M USD | $1.96 0.27 USD | $2.08 0.29 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.17 2.94 USD |
-6.49
|
$2.97B 412.97M USD | $11.49M 1.6M USD | $21.11 2.94 USD | $22.48 3.13 USD | $2.97B 412.97M USD | 35.28 | $0.6 0.08 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.87 2.62 USD |
-1.1
|
$2.94B 408.63M USD | $4.13M 574.41K USD | $18.69 2.6 USD | $19.84 2.76 USD | $2.94B 408.63M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.14 3.77 USD |
+1.12
|
$2.93B 407.85M USD | $2.48M 344.99K USD | $26.88 3.74 USD | $28.88 4.02 USD | $2.93B 407.85M USD | 0 | -$1.63 -0.2 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.44 4.37 USD |
-0.51
|
$2.93B 406.71M USD | $898.51K 124.93K USD | $31.28 4.35 USD | $32.16 4.47 USD | $2.93B 406.71M USD | 84.97 | $0.37 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.01 1.11 USD |
-2.08
|
$2.91B 405.3M USD | $23.44M 3.26M USD | $7.97 1.11 USD | $8.17 1.14 USD | $2.91B 405.3M USD | 53.39 | $0.15 0.02 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.09 2.1 USD |
-1.5
|
$2.91B 405.17M USD | $1.58M 220.26K USD | $14.99 2.08 USD | $15.49 2.15 USD | $2.91B 405.17M USD | 45.72 | $0.33 0.05 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.53 0.63 USD |
-3.61
|
$2.91B 404.19M USD | $37M 5.14M USD | $4.52 0.63 USD | $4.79 0.67 USD | $2.91B 404.19M USD | 0 | -$0.2 -0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.33 3.52 USD |
-3.14
|
$2.9B 403.19M USD | $2.93M 407.23K USD | $25.2 3.5 USD | $26.19 3.64 USD | $2.9B 403.19M USD | 93.81 | $0.27 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.59 0.92 USD |
-0.9
|
$2.89B 402.44M USD | $4.5M 625.15K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.89B 402.44M USD | 164.75 | $0.04 0.005 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.95 3.33 USD |
-1.72
|
$2.89B 401.95M USD | $1.54M 213.71K USD | $23.9 3.32 USD | $24.65 3.43 USD | $2.89B 401.95M USD | 114.04 | $0.21 0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.74 1.08 USD |
-1.9
|
$2.89B 401.76M USD | $7.15M 993.7K USD | $7.72 1.07 USD | $7.96 1.11 USD | $2.89B 401.76M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.99 2.5 USD |
-1.15
|
$2.88B 400.83M USD | $1.7M 236.45K USD | $17.93 2.49 USD | $18.44 2.56 USD | $2.88B 400.83M USD | 44.97 | $0.4 0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.5 2.16 USD |
-1.4
|
$2.88B 400.11M USD | $1.55M 214.99K USD | $15.48 2.15 USD | $15.88 2.21 USD | $2.88B 400.11M USD | 16.84 | $0.92 0.13 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.49 2.85 USD |
-0.87
|
$2.87B 399.25M USD | $1.58M 220.06K USD | $20.31 2.82 USD | $21 2.92 USD | $2.87B 399.25M USD | 0 | -$0.54 -0.07 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.84 3.18 USD |
-3.83
|
$2.86B 397.11M USD | $9.29M 1.29M USD | $22.72 3.16 USD | $23.51 3.27 USD | $2.86B 397.11M USD | 49.65 | $0.46 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.4 1.17 USD |
+0.12
|
$2.85B 396.1M USD | $4.58M 636.63K USD | $8.27 1.15 USD | $8.55 1.19 USD | $2.85B 396.1M USD | 18.26 | $0.46 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.28 1.43 USD |
-0.68
|
$2.84B 394.92M USD | $5.91M 822.21K USD | $10.2 1.42 USD | $10.64 1.48 USD | $2.84B 394.92M USD | 0 | -$0.56 -0.07 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $28.35 3.94 USD |
+0.6
|
$2.83B 393.54M USD | $3.19M 444.13K USD | $27.76 3.86 USD | $28.79 4 USD | $2.83B 393.54M USD | 0 | -$2.79 -0.3 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.3 1.15 USD |
-1.89
|
$2.82B 392.38M USD | $7.45M 1.04M USD | $8.3 1.15 USD | $8.65 1.2 USD | $2.82B 392.38M USD | 0 | -$0.07 -0.009 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.35 1.16 USD |
-1.18
|
$2.81B 390.9M USD | $12.84M 1.78M USD | $8.27 1.15 USD | $8.71 1.21 USD | $2.81B 390.9M USD | 24.55 | $0.34 0.05 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.69 2.46 USD |
-1.39
|
$2.81B 390.55M USD | $763.76K 106.2K USD | $17.66 2.46 USD | $18.04 2.51 USD | $2.81B 390.55M USD | 80.40 | $0.22 0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.67 1.9 USD |
-1.16
|
$2.81B 390.09M USD | $3.81M 529.74K USD | $13.58 1.89 USD | $13.93 1.94 USD | $2.81B 390.09M USD | 65.09 | $0.21 0.03 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.13 3.22 USD |
-0.86
|
$2.8B 389.7M USD | $943.86K 131.24K USD | $23.05 3.2 USD | $23.69 3.29 USD | $2.8B 389.7M USD | 0 | -$0.12 -0.01 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.02 0.7 USD |
-1.95
|
$2.8B 389.2M USD | $7.45M 1.04M USD | $5.02 0.7 USD | $5.2 0.72 USD | $2.8B 389.2M USD | 0 | -$0.18 -0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.32 0.32 USD |
-1.69
|
$2.8B 388.84M USD | $16.8M 2.34M USD | $2.31 0.32 USD | $2.39 0.33 USD | $2.8B 388.84M USD | 232.00 | $0.01 0.001 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.71 1.91 USD |
-0.8
|
$2.79B 388.58M USD | $4.87M 677.24K USD | $13.64 1.9 USD | $14.2 1.97 USD | $2.79B 388.58M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.05 1.54 USD |
-2.13
|
$2.79B 387.84M USD | $4.87M 676.78K USD | $11.01 1.53 USD | $11.4 1.59 USD | $2.79B 387.84M USD | 34.53 | $0.32 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.07 1.26 USD |
-3.41
|
$2.79B 387.79M USD | $20.42M 2.84M USD | $9.05 1.26 USD | $9.31 1.29 USD | $2.79B 387.79M USD | 226.75 | $0.04 0.005 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.67 1.9 USD |
-2.29
|
$2.79B 387.41M USD | $4.31M 599.44K USD | $13.57 1.89 USD | $13.99 1.95 USD | $2.79B 387.41M USD | 50.62 | $0.27 0.04 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.9 1.24 USD |
-2.63
|
$2.76B 384.36M USD | $10.45M 1.45M USD | $8.88 1.23 USD | $9.18 1.28 USD | $2.76B 384.36M USD | 88.99 | $0.1 0.01 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.07 0.98 USD |
-1.12
|
$2.76B 383.85M USD | $4.7M 652.81K USD | $7.05 0.98 USD | $7.2 1 USD | $2.76B 383.85M USD | 32.13 | $0.22 0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.5 0.9 USD |
-1.81
|
$2.75B 382.94M USD | $8.34M 1.16M USD | $6.44 0.9 USD | $6.66 0.93 USD | $2.75B 382.94M USD | 216.66 | $0.03 0.004 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.48 5.07 USD |
-1.8
|
$2.74B 381.44M USD | $899K 125K USD | $36.31 5.05 USD | $37.45 5.21 USD | $2.74B 381.44M USD | 114.00 | $0.32 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.74 1.77 USD |
-5.07
|
$2.74B 381.42M USD | $9.86M 1.37M USD | $12.71 1.77 USD | $13.29 1.85 USD | $2.74B 381.42M USD | 70.77 | $0.18 0.03 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.15 2.38 USD |
+2.51
|
$2.72B 378.49M USD | $16.29M 2.27M USD | $16.8 2.34 USD | $18.68 2.6 USD | $2.72B 378.49M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.33 1.58 USD |
-5.81
|
$2.72B 378.09M USD | $26.04M 3.62M USD | $11.26 1.57 USD | $11.91 1.66 USD | $2.72B 378.09M USD | 70.81 | $0.16 0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.4 2.28 USD |
-2.67
|
$2.71B 376.48M USD | $10.97M 1.53M USD | $16.38 2.28 USD | $17.13 2.38 USD | $2.71B 376.48M USD | 38.13 | $0.43 0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.76 1.91 USD |
-1.99
|
$2.7B 375.08M USD | $2.01M 278.78K USD | $13.66 1.9 USD | $14.12 1.96 USD | $2.7B 375.08M USD | 22.19 | $0.62 0.09 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.91 1.52 USD |
-1.18
|
$2.7B 374.84M USD | $2.71M 376.63K USD | $10.9 1.52 USD | $11.19 1.56 USD | $2.7B 374.84M USD | 21.39 | $0.51 0.07 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.85 0.95 USD |
-1.87
|
$2.69B 374.2M USD | $5.92M 822.95K USD | $6.83 0.95 USD | $7.05 0.98 USD | $2.69B 374.2M USD | 32.61 | $0.21 0.03 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.17 1.28 USD |
-0.33
|
$2.69B 374.05M USD | $2.66M 370.21K USD | $9.11 1.27 USD | $9.3 1.29 USD | $2.69B 374.05M USD | 35.26 | $0.26 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.25 1.15 USD |
-0.72
|
$2.69B 373.98M USD | $3.31M 460.51K USD | $8.22 1.14 USD | $8.41 1.17 USD | $2.69B 373.98M USD | 275.00 | $0.03 0.004 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.85 4.15 USD |
+3.18
|
$2.69B 373.89M USD | $3.33M 462.98K USD | $28.71 3.99 USD | $31.5 4.38 USD | $2.69B 373.89M USD | 15.30 | $1.95 0.27 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.16 1.69 USD |
-0.08
|
$2.68B 372.88M USD | $3.68M 511.92K USD | $12.07 1.68 USD | $12.3 1.71 USD | $2.68B 372.88M USD | 27.63 | $0.44 0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.05 0.84 USD |
-0.49
|
$2.67B 371.12M USD | $4.42M 614.36K USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.67B 371.12M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.4 1.59 USD |
+0.44
|
$2.66B 370.3M USD | $1.7M 235.98K USD | $11.22 1.56 USD | $11.49 1.6 USD | $2.66B 370.3M USD | 18.68 | $0.61 0.08 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $15.99 2.22 USD |
-1.42
|
$2.66B 370.19M USD | $1.36M 189.49K USD | $15.88 2.21 USD | $16.3 2.27 USD | $2.66B 370.19M USD | 266.50 | $0.06 0.008 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.64 0.78 USD |
-1.74
|
$2.66B 369.35M USD | $6.52M 905.98K USD | $5.61 0.78 USD | $5.75 0.8 USD | $2.66B 369.35M USD | 80.57 | $0.07 0.009 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.91 2.07 USD |
-1.45
|
$2.65B 368.74M USD | $2.1M 292.25K USD | $14.9 2.07 USD | $15.3 2.13 USD | $2.65B 368.74M USD | 99.39 | $0.15 0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.51 2.43 USD |
-0.11
|
$2.65B 368.22M USD | $2.57M 357.79K USD | $17.35 2.41 USD | $17.83 2.48 USD | $2.65B 368.22M USD | 26.13 | $0.67 0.09 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.56 1.19 USD |
+0.94
|
$2.63B 365.39M USD | $43.46M 6.04M USD | $8.56 1.19 USD | $9.33 1.3 USD | $2.63B 365.39M USD | 38.90 | $0.22 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.84 0.26 USD |
-1.08
|
$2.62B 364.66M USD | $40.29M 5.6M USD | $1.82 0.25 USD | $1.92 0.27 USD | $2.62B 364.66M USD | 0 | -$2.29 -0.3 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.25 0.73 USD |
-2.6
|
$2.62B 364.42M USD | $11.62M 1.62M USD | $5.23 0.73 USD | $5.44 0.76 USD | $2.62B 364.42M USD | 40.38 | $0.13 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.53 0.35 USD |
+2.86
|
$2.61B 362.88M USD | $31.69M 4.41M USD | $2.46 0.34 USD | $2.57 0.36 USD | $2.61B 362.88M USD | 0 | -$0.31 -0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.3 1.15 USD |
+0.85
|
$2.6B 361.79M USD | $7.69M 1.07M USD | $8.15 1.13 USD | $8.44 1.17 USD | $2.6B 361.79M USD | 18.86 | $0.44 0.06 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $17.16 2.39 USD |
+1.24
|
$2.59B 360.76M USD | $11.9M 1.65M USD | $16.6 2.31 USD | $17.5 2.43 USD | $2.59B 360.76M USD | 1716.00 | $0.01 0.001 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.62 0.64 USD |
-1.28
|
$2.59B 360.52M USD | $7.32M 1.02M USD | $4.56 0.63 USD | $4.77 0.66 USD | $2.59B 360.52M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.27 2.4 USD |
-1.76
|
$2.58B 359.21M USD | $952.64K 132.46K USD | $17.25 2.4 USD | $17.67 2.46 USD | $2.58B 359.21M USD | 20.31 | $0.85 0.12 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.97 2.36 USD |
-2.25
|
$2.58B 359.19M USD | $1.26M 175.21K USD | $16.84 2.34 USD | $17.42 2.42 USD | $2.58B 359.19M USD | 0 | -$0.16 -0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.36 1.3 USD |
-4.97
|
$2.58B 359.08M USD | $30.07M 4.18M USD | $9.29 1.29 USD | $9.85 1.37 USD | $2.58B 359.08M USD | 58.50 | $0.16 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.74 1.22 USD |
-1.91
|
$2.57B 357.56M USD | $6.07M 844.14K USD | $8.66 1.2 USD | $8.97 1.25 USD | $2.57B 357.56M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.2 1.97 USD |
-2.87
|
$2.56B 356.1M USD | $2.18M 303.29K USD | $14.07 1.96 USD | $14.66 2.04 USD | $2.56B 356.1M USD | 0 | -$0.41 -0.05 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.27 0.45 USD |
-1.8
|
$2.56B 355.37M USD | $6.1M 848.79K USD | $3.25 0.45 USD | $3.37 0.47 USD | $2.56B 355.37M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6 0.83 USD |
-1.96
|
$2.55B 354.15M USD | $4.01M 557.88K USD | $5.98 0.83 USD | $6.17 0.86 USD | $2.55B 354.15M USD | 50.00 | $0.12 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.46 0.48 USD |
+1.47
|
$2.54B 353.45M USD | $2.76M 384.36K USD | $3.4 0.47 USD | $3.48 0.48 USD | $2.54B 353.45M USD | 0 | -$2.49 -0.3 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.65 0.51 USD |
+3.69
|
$2.54B 353.02M USD | $11.41M 1.59M USD | $3.53 0.49 USD | $3.7 0.51 USD | $2.54B 353.02M USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.78 1.92 USD |
-2.27
|
$2.54B 352.58M USD | $5.14M 714.63K USD | $13.76 1.91 USD | $14.16 1.97 USD | $2.54B 352.58M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.76 2.19 USD |
-0.44
|
$2.52B 350.61M USD | $1.93M 268.87K USD | $15.59 2.17 USD | $16.2 2.25 USD | $2.52B 350.61M USD | 21.29 | $0.74 0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.13 3.36 USD |
-2.66
|
$2.52B 350.14M USD | $2.38M 331.31K USD | $24.13 3.36 USD | $25.22 3.51 USD | $2.52B 350.14M USD | 52.45 | $0.46 0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.52 0.91 USD |
-0.46
|
$2.51B 349.12M USD | $26.28M 3.65M USD | $6.41 0.89 USD | $6.6 0.92 USD | $2.51B 349.12M USD | 217.33 | $0.03 0.004 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.12 1.55 USD |
-0.45
|
$2.51B 348.85M USD | $3.52M 489.42K USD | $11.02 1.53 USD | $11.25 1.56 USD | $2.51B 348.85M USD | 185.33 | $0.06 0.008 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.8 2.34 USD |
-2.1
|
$2.51B 348.39M USD | $1.79M 249.36K USD | $16.76 2.33 USD | $17.34 2.41 USD | $2.51B 348.39M USD | 29.99 | $0.56 0.08 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.71 0.79 USD |
-2.23
|
$2.5B 347.17M USD | $17.25M 2.4M USD | $5.63 0.78 USD | $5.94 0.83 USD | $2.5B 347.17M USD | 0 | -$0.17 -0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.89 3.46 USD |
+4.27
|
$2.49B 346.08M USD | $4.15M 577.15K USD | $23.69 3.29 USD | $25.47 3.54 USD | $2.49B 346.08M USD | 44.44 | $0.56 0.08 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.52 1.46 USD |
-1.22
|
$2.48B 345.04M USD | $2.59M 360.5K USD | $10.44 1.45 USD | $10.77 1.5 USD | $2.48B 345.04M USD | 26.97 | $0.39 0.05 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.64 2.45 USD |
-1.67
|
$2.47B 343.67M USD | $1.4M 194.29K USD | $17.52 2.44 USD | $18.09 2.52 USD | $2.47B 343.67M USD | 0 | -$0.09 -0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.38 2.28 USD |
-0.91
|
$2.46B 342.72M USD | $1.7M 235.73K USD | $16.18 2.25 USD | $16.57 2.3 USD | $2.46B 342.72M USD | 35.60 | $0.46 0.06 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.03 5.7 USD |
+0.1
|
$2.46B 342.3M USD | $584.4K 81.26K USD | $40.72 5.66 USD | $41.8 5.81 USD | $2.46B 342.3M USD | 97.69 | $0.42 0.06 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.05 1.68 USD |
-1.71
|
$2.46B 341.9M USD | $6.74M 936.89K USD | $11.95 1.66 USD | $12.42 1.73 USD | $2.46B 341.9M USD | 0 | -$0.28 -0.03 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.8 1.5 USD |
-1.73
|
$2.45B 340.88M USD | $9.47M 1.32M USD | $10.75 1.49 USD | $11.13 1.55 USD | $2.45B 340.88M USD | 135.00 | $0.08 0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.9 4.02 USD |
-4.93
|
$2.45B 340.6M USD | $4.99M 694.35K USD | $28.9 4.02 USD | $30.45 4.23 USD | $2.45B 340.6M USD | 82.57 | $0.35 0.05 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.19 0.58 USD |
-1.18
|
$2.45B 340.52M USD | $4.76M 661.82K USD | $4.17 0.58 USD | $4.28 0.6 USD | $2.45B 340.52M USD | 13.96 | $0.3 0.04 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.32 2.55 USD |
-1.56
|
$2.44B 339.65M USD | $1.83M 253.78K USD | $18.17 2.53 USD | $18.9 2.63 USD | $2.44B 339.65M USD | 152.66 | $0.12 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.22 1.42 USD |
+0.99
|
$2.44B 339.18M USD | $5.89M 818.98K USD | $10.11 1.41 USD | $10.49 1.46 USD | $2.44B 339.18M USD | 26.20 | $0.39 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.35 3.39 USD |
+0.83
|
$2.44B 338.57M USD | $4.88M 679.21K USD | $23.91 3.32 USD | $25.1 3.49 USD | $2.44B 338.57M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.89 0.68 USD |
-0.81
|
$2.43B 338.44M USD | $8.35M 1.16M USD | $4.84 0.67 USD | $4.97 0.69 USD | $2.43B 338.44M USD | 69.85 | $0.07 0.009 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.39 0.89 USD |
-1.24
|
$2.43B 338.22M USD | $2.57M 356.94K USD | $6.34 0.88 USD | $6.51 0.91 USD | $2.43B 338.22M USD | 20.61 | $0.31 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.92 1.24 USD |
-1.65
|
$2.43B 338.06M USD | $2.78M 386.99K USD | $8.87 1.23 USD | $9.16 1.27 USD | $2.43B 338.06M USD | 0 | $0 0 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.91 0.96 USD |
-1.99
|
$2.43B 337.97M USD | $6.2M 861.53K USD | $6.9 0.96 USD | $7.14 0.99 USD | $2.43B 337.97M USD | 0 | -$0.01 -0.001 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.23 3.51 USD |
-1.98
|
$2.42B 336.77M USD | $3.68M 511.54K USD | $25.12 3.49 USD | $26.15 3.64 USD | $2.42B 336.77M USD | 28.03 | $0.9 0.13 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.26 1.15 USD |
-1.9
|
$2.41B 335.3M USD | $3.94M 547.5K USD | $8.24 1.15 USD | $8.51 1.18 USD | $2.41B 335.3M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.27 0.59 USD |
-0.7
|
$2.41B 334.67M USD | $6.53M 907.29K USD | $4.26 0.59 USD | $4.34 0.6 USD | $2.41B 334.67M USD | 38.81 | $0.11 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.99 1.25 USD |
-1.96
|
$2.4B 333.48M USD | $2.99M 416.21K USD | $8.96 1.25 USD | $9.32 1.3 USD | $2.4B 333.48M USD | 28.99 | $0.31 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.75 1.77 USD |
-0.7
|
$2.4B 333.02M USD | $1.39M 193.34K USD | $12.68 1.76 USD | $13.16 1.83 USD | $2.4B 333.02M USD | 47.22 | $0.27 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||