Trang kết quả 11 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.19 0.72 USD |
+2.57
|
CN¥3.61B 501.97M USD | CN¥44.22M 6.15M USD | CN¥4.92 0.68 USD | CN¥5.55 0.77 USD | CN¥3.61B 501.97M USD | 0 | -CN¥0.30 -0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.28 2.82 USD |
+2.68
|
CN¥3.61B 501.55M USD | CN¥12.11M 1.68M USD | CN¥19.51 2.71 USD | CN¥20.96 2.91 USD | CN¥3.61B 501.55M USD | 92.18 | CN¥0.22 0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.34 1.02 USD |
+1.66
|
CN¥3.60B 500.39M USD | CN¥21.16M 2.94M USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥3.60B 500.39M USD | 0 | -CN¥0.71 -0.09 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.99 1.67 USD |
-1.07
|
CN¥3.60B 500.14M USD | CN¥5.61M 780.59K USD | CN¥11.95 1.66 USD | CN¥12.28 1.71 USD | CN¥3.60B 500.14M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.90 0.24 USD |
+0.53
|
HK$3.91B 499.89M USD | HK$109.90K 14.05K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.89M USD | 63.33 | HK$0.03 0.003 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.84 1.79 USD |
+0.23
|
CN¥3.59B 498.69M USD | CN¥1.99M 276.38K USD | CN¥12.75 1.77 USD | CN¥12.89 1.79 USD | CN¥3.59B 498.69M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.70 1.63 USD |
+0.17
|
CN¥3.58B 498.41M USD | CN¥5.76M 800.8K USD | CN¥11.62 1.62 USD | CN¥11.77 1.64 USD | CN¥3.58B 498.41M USD | 97.50 | CN¥0.12 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.89 3.46 USD |
-0.2
|
CN¥3.58B 497.83M USD | CN¥1.17M 162.49K USD | CN¥24.73 3.44 USD | CN¥25.30 3.52 USD | CN¥3.58B 497.83M USD | 62.22 | CN¥0.40 0.06 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.84 0.81 USD |
-0.68
|
CN¥3.58B 497.63M USD | CN¥15.98M 2.22M USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥3.58B 497.63M USD | 0 | -CN¥0.71 -0.09 USD | |
| Red phase INC. 300427.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥3.57B 496.36M USD | CN¥29.45M 4.09M USD | CN¥6.97 0.97 USD | CN¥7.17 1 USD | CN¥3.57B 496.36M USD | 0 | -CN¥0.66 -0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.96 0.27 USD |
+1.55
|
CN¥3.57B 496.06M USD | CN¥130.72M 18.18M USD | CN¥1.92 0.27 USD | CN¥2.03 0.28 USD | CN¥3.57B 496.06M USD | 0 | -CN¥0.52 -0.07 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.95 0.83 USD |
+0.17
|
CN¥3.57B 495.88M USD | CN¥11.69M 1.63M USD | CN¥5.92 0.82 USD | CN¥6.00 0.83 USD | CN¥3.57B 495.88M USD | 297.50 | CN¥0.02 0.002 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.02 0.42 USD |
+1
|
CN¥3.57B 495.83M USD | CN¥43.19M 6M USD | CN¥2.95 0.41 USD | CN¥3.08 0.43 USD | CN¥3.57B 495.83M USD | 0 | -CN¥0.33 -0.04 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.39 0.61 USD |
+0.69
|
CN¥3.56B 494.92M USD | CN¥10.69M 1.49M USD | CN¥4.33 0.6 USD | CN¥4.40 0.61 USD | CN¥3.56B 494.92M USD | 0 | -CN¥0.97 -0.1 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.78 3.45 USD |
-2.71
|
CN¥3.55B 494.25M USD | CN¥2.10M 292.13K USD | CN¥24.56 3.41 USD | CN¥25.50 3.55 USD | CN¥3.55B 494.25M USD | 19.82 | CN¥1.25 0.17 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.50 0.76 USD |
+0.55
|
CN¥3.55B 493.73M USD | CN¥8.11M 1.13M USD | CN¥5.45 0.76 USD | CN¥5.53 0.77 USD | CN¥3.55B 493.73M USD | 30.55 | CN¥0.18 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.51 1.46 USD |
+0.86
|
CN¥3.54B 492.02M USD | CN¥8.89M 1.24M USD | CN¥10.31 1.43 USD | CN¥10.62 1.48 USD | CN¥3.54B 492.02M USD | 36.24 | CN¥0.29 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.28 1.57 USD |
+0.18
|
CN¥3.54B 491.68M USD | CN¥12.83M 1.78M USD | CN¥11.15 1.55 USD | CN¥11.58 1.61 USD | CN¥3.54B 491.68M USD | 18.80 | CN¥0.60 0.08 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.28 2.54 USD |
-0.38
|
CN¥3.53B 490.82M USD | CN¥3.92M 545.44K USD | CN¥18.20 2.53 USD | CN¥18.61 2.59 USD | CN¥3.53B 490.82M USD | 65.28 | CN¥0.28 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.67 0.51 USD |
+1.66
|
CN¥3.53B 490.43M USD | CN¥18.63M 2.59M USD | CN¥3.60 0.5 USD | CN¥3.67 0.51 USD | CN¥3.53B 490.43M USD | 0 | -CN¥2.08 -0.2 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.13 1.27 USD |
-0.65
|
CN¥3.52B 489.37M USD | CN¥15.15M 2.11M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥3.52B 489.37M USD | 0 | -CN¥0.37 -0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.49 1.88 USD |
-2.53
|
CN¥3.52B 488.79M USD | CN¥48.65M 6.76M USD | CN¥13.36 1.86 USD | CN¥14.98 2.08 USD | CN¥3.52B 488.79M USD | 0 | -CN¥0.88 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥13.79 1.92 USD |
-1.15
|
CN¥3.50B 486.76M USD | CN¥6.56M 911.97K USD | CN¥13.71 1.91 USD | CN¥14.06 1.95 USD | CN¥3.50B 486.76M USD | 0 | -CN¥0.13 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.93 4.02 USD |
+1.4
|
CN¥3.50B 486.51M USD | CN¥3.38M 469.91K USD | CN¥28.45 3.96 USD | CN¥29.17 4.06 USD | CN¥3.50B 486.51M USD | 87.66 | CN¥0.33 0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.69 3.57 USD |
+0.75
|
CN¥3.49B 485.5M USD | CN¥1.16M 160.87K USD | CN¥25.45 3.54 USD | CN¥25.70 3.57 USD | CN¥3.49B 485.5M USD | 49.40 | CN¥0.52 0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.30 5.05 USD |
-1.89
|
CN¥3.48B 483.64M USD | CN¥1.69M 234.55K USD | CN¥36.30 5.05 USD | CN¥37.06 5.15 USD | CN¥3.48B 483.64M USD | 0 | -CN¥1.11 -0.1 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.36 0.75 USD |
-0.37
|
CN¥3.46B 481.53M USD | CN¥64.12M 8.92M USD | CN¥5.26 0.73 USD | CN¥5.68 0.79 USD | CN¥3.46B 481.53M USD | 59.55 | CN¥0.09 0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.43 7.99 USD |
-2.13
|
CN¥3.45B 479.12M USD | CN¥759.60K 105.62K USD | CN¥57.38 7.98 USD | CN¥59.17 8.23 USD | CN¥3.45B 479.12M USD | 104.41 | CN¥0.55 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.42 3.26 USD |
-0.55
|
CN¥3.43B 476.74M USD | CN¥1.25M 173.16K USD | CN¥23.30 3.24 USD | CN¥23.63 3.29 USD | CN¥3.43B 476.74M USD | 38.39 | CN¥0.61 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥34.36 4.78 USD |
+1.93
|
CN¥3.42B 475.29M USD | CN¥2.50M 347.14K USD | CN¥33.73 4.69 USD | CN¥34.56 4.81 USD | CN¥3.42B 475.29M USD | 67.37 | CN¥0.51 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥23.23 3.23 USD |
-0.6
|
CN¥3.41B 474.63M USD | CN¥2.36M 328.04K USD | CN¥23.10 3.21 USD | CN¥23.63 3.29 USD | CN¥3.41B 474.63M USD | 0 | -CN¥1.71 -0.2 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.64 0.92 USD |
+1.37
|
CN¥3.41B 473.95M USD | CN¥7.76M 1.08M USD | CN¥6.51 0.91 USD | CN¥6.68 0.93 USD | CN¥3.41B 473.95M USD | 0 | -CN¥1.53 -0.2 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.94 1.52 USD |
+1.39
|
CN¥3.40B 472.46M USD | CN¥7.92M 1.1M USD | CN¥10.71 1.49 USD | CN¥10.98 1.53 USD | CN¥3.40B 472.46M USD | 136.75 | CN¥0.08 0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.51 1.46 USD |
-2.05
|
CN¥3.40B 472.41M USD | CN¥13.51M 1.88M USD | CN¥10.33 1.44 USD | CN¥10.91 1.52 USD | CN¥3.40B 472.41M USD | 0 | -CN¥0.38 -0.05 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.00 2.64 USD |
-0.89
|
CN¥3.39B 471.76M USD | CN¥7.83M 1.09M USD | CN¥18.91 2.63 USD | CN¥19.70 2.74 USD | CN¥3.39B 471.76M USD | 31.66 | CN¥0.60 0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.82 0.39 USD |
+2.17
|
CN¥3.37B 468.75M USD | CN¥51.41M 7.15M USD | CN¥2.75 0.38 USD | CN¥2.86 0.4 USD | CN¥3.37B 468.75M USD | 0 | CN¥0.00 0 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.01 3.34 USD |
-1.68
|
CN¥3.37B 468.37M USD | CN¥5.88M 818.07K USD | CN¥23.94 3.33 USD | CN¥24.50 3.41 USD | CN¥3.37B 468.37M USD | 32.44 | CN¥0.74 0.1 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.43 1.59 USD |
+0.7
|
CN¥3.36B 467.53M USD | CN¥3.20M 445.15K USD | CN¥11.33 1.58 USD | CN¥11.43 1.59 USD | CN¥3.36B 467.53M USD | 571.50 | CN¥0.02 0.002 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.97 3.33 USD |
-0.17
|
CN¥3.36B 466.6M USD | CN¥1.80M 250.19K USD | CN¥23.70 3.3 USD | CN¥24.30 3.38 USD | CN¥3.36B 466.6M USD | 479.39 | CN¥0.05 0.006 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.98 1.94 USD |
+1.67
|
CN¥3.36B 466.52M USD | CN¥9.95M 1.38M USD | CN¥13.71 1.91 USD | CN¥14.20 1.97 USD | CN¥3.36B 466.52M USD | 43.68 | CN¥0.32 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.18 0.58 USD |
+1.21
|
CN¥3.35B 465.94M USD | CN¥22.01M 3.06M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥3.35B 465.94M USD | 139.33 | CN¥0.03 0.004 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.95 1.38 USD |
+8.86
|
CN¥3.34B 464.93M USD | CN¥23.86M 3.32M USD | CN¥9.20 1.28 USD | CN¥10.30 1.43 USD | CN¥3.34B 464.93M USD | 45.22 | CN¥0.22 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.78 1.36 USD |
-0.31
|
CN¥3.34B 464.74M USD | CN¥4.65M 647K USD | CN¥9.76 1.36 USD | CN¥9.85 1.37 USD | CN¥3.34B 464.74M USD | 0 | -CN¥0.11 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.27 2.26 USD |
+1.69
|
CN¥3.34B 464.29M USD | CN¥5.14M 714.14K USD | CN¥15.91 2.21 USD | CN¥16.47 2.29 USD | CN¥3.34B 464.29M USD | 95.70 | CN¥0.17 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.98 3.33 USD |
-3.03
|
CN¥3.32B 461.29M USD | CN¥6.16M 856.42K USD | CN¥23.81 3.31 USD | CN¥25.00 3.48 USD | CN¥3.32B 461.29M USD | 0 | -CN¥0.12 -0.01 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.64 2.45 USD |
+0.51
|
CN¥3.32B 461.12M USD | CN¥3.24M 451.1K USD | CN¥17.40 2.42 USD | CN¥17.77 2.47 USD | CN¥3.32B 461.12M USD | 46.42 | CN¥0.38 0.05 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.66 3.71 USD |
-2.27
|
CN¥3.31B 460.49M USD | CN¥1.36M 189.2K USD | CN¥26.60 3.7 USD | CN¥27.35 3.8 USD | CN¥3.31B 460.49M USD | 17.77 | CN¥1.50 0.21 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.73 1.91 USD |
-0.51
|
CN¥3.31B 460.34M USD | CN¥6.70M 931.12K USD | CN¥13.66 1.9 USD | CN¥13.96 1.94 USD | CN¥3.31B 460.34M USD | 36.13 | CN¥0.38 0.05 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.80 1.78 USD |
-2.07
|
CN¥3.30B 458.9M USD | CN¥16.71M 2.32M USD | CN¥12.70 1.77 USD | CN¥13.30 1.85 USD | CN¥3.30B 458.9M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.86 1.09 USD |
0
|
CN¥3.29B 457.83M USD | CN¥5.55M 771.64K USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥3.29B 457.83M USD | 0 | CN¥0.00 0 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥16.09 2.24 USD |
+0.06
|
CN¥3.29B 457.81M USD | CN¥3.97M 552.6K USD | CN¥16.03 2.23 USD | CN¥16.25 2.26 USD | CN¥3.29B 457.81M USD | 0 | -CN¥0.74 -0.1 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥20.22 2.81 USD |
+4.71
|
CN¥3.26B 453.31M USD | CN¥12.80M 1.78M USD | CN¥19.37 2.69 USD | CN¥20.84 2.9 USD | CN¥3.26B 453.31M USD | 0 | -CN¥1.44 -0.2 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.19 1.69 USD |
+0.16
|
CN¥3.25B 452.19M USD | CN¥2.23M 309.57K USD | CN¥12.04 1.67 USD | CN¥12.30 1.71 USD | CN¥3.25B 452.19M USD | 45.14 | CN¥0.27 0.04 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.41 0.75 USD |
0
|
CN¥3.24B 450.73M USD | CN¥6.86M 954.17K USD | CN¥5.34 0.74 USD | CN¥5.45 0.76 USD | CN¥3.24B 450.73M USD | 541.00 | CN¥0.01 0.001 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.91 4.16 USD |
-0.3
|
CN¥3.23B 449.48M USD | CN¥1.42M 197.89K USD | CN¥29.71 4.13 USD | CN¥30.56 4.25 USD | CN¥3.23B 449.48M USD | 0 | -CN¥1.37 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.29 1.99 USD |
+0.35
|
CN¥3.23B 448.53M USD | CN¥3.09M 428.98K USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥3.23B 448.53M USD | 0 | -CN¥1.81 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.64 1.48 USD |
-2.39
|
CN¥3.22B 447.98M USD | CN¥17.34M 2.41M USD | CN¥10.56 1.47 USD | CN¥10.97 1.53 USD | CN¥3.22B 447.98M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.27 0.87 USD |
+2.28
|
CN¥3.20B 445.23M USD | CN¥18.23M 2.53M USD | CN¥6.06 0.84 USD | CN¥6.27 0.87 USD | CN¥3.20B 445.23M USD | 0 | -CN¥0.46 -0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.13 1.13 USD |
+0.49
|
CN¥3.19B 444.13M USD | CN¥5.95M 826.75K USD | CN¥8.03 1.12 USD | CN¥8.17 1.14 USD | CN¥3.19B 444.13M USD | 30.11 | CN¥0.27 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.76 1.5 USD |
-0.19
|
CN¥3.19B 443.45M USD | CN¥5.36M 744.78K USD | CN¥10.69 1.49 USD | CN¥10.96 1.52 USD | CN¥3.19B 443.45M USD | 32.60 | CN¥0.33 0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥9.35 1.3 USD |
+10
|
CN¥3.18B 442.02M USD | CN¥15.25M 2.12M USD | CN¥8.41 1.17 USD | CN¥9.35 1.3 USD | CN¥3.18B 442.02M USD | 0 | -CN¥0.11 -0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.93 1.24 USD |
+1.13
|
CN¥3.18B 441.84M USD | CN¥5.68M 789.29K USD | CN¥8.80 1.22 USD | CN¥8.97 1.25 USD | CN¥3.18B 441.84M USD | 893.00 | CN¥0.01 0.001 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.59 1.89 USD |
0
|
CN¥3.17B 441.44M USD | CN¥4.11M 572.16K USD | CN¥13.50 1.88 USD | CN¥13.99 1.95 USD | CN¥3.17B 441.44M USD | 75.50 | CN¥0.18 0.03 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.69 1.21 USD |
-0.23
|
CN¥3.17B 441.35M USD | CN¥5.16M 717.69K USD | CN¥8.64 1.2 USD | CN¥8.73 1.21 USD | CN¥3.17B 441.35M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.54 2.16 USD |
-1.83
|
CN¥3.17B 440.44M USD | CN¥11.21M 1.56M USD | CN¥15.42 2.14 USD | CN¥15.85 2.2 USD | CN¥3.17B 440.44M USD | 388.50 | CN¥0.04 0.005 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥26.18 3.64 USD |
+0.73
|
CN¥3.16B 439.37M USD | CN¥2.24M 311.1K USD | CN¥25.68 3.57 USD | CN¥26.25 3.65 USD | CN¥3.16B 439.37M USD | 238.00 | CN¥0.11 0.02 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.05 3.62 USD |
-1.66
|
CN¥3.16B 438.89M USD | CN¥5.21M 723.9K USD | CN¥25.95 3.61 USD | CN¥27.08 3.77 USD | CN¥3.16B 438.89M USD | 2605.00 | CN¥0.01 0.001 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥7.15 0.99 USD |
+10
|
CN¥3.15B 438.59M USD | CN¥20.44M 2.84M USD | CN¥6.45 0.9 USD | CN¥7.15 0.99 USD | CN¥3.15B 438.59M USD | 0 | -CN¥0.27 -0.03 USD | |
| Tederic Machinery Co., LTD 603289.SS | CN¥10.73 1.49 USD |
-0.09
|
CN¥3.15B 437.71M USD | CN¥4.70M 653.16K USD | CN¥10.68 1.48 USD | CN¥10.87 1.51 USD | CN¥3.15B 437.71M USD | 29.80 | CN¥0.36 0.05 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.26 1.98 USD |
+1.28
|
CN¥3.15B 437.46M USD | CN¥6.33M 880.36K USD | CN¥14.05 1.95 USD | CN¥14.29 1.99 USD | CN¥3.15B 437.46M USD | 83.88 | CN¥0.17 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.01 0.56 USD |
+0.5
|
CN¥3.14B 437.22M USD | CN¥4.22M 586.35K USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥3.14B 437.22M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.56 0.77 USD |
+1.09
|
CN¥3.13B 435.78M USD | CN¥13.88M 1.93M USD | CN¥5.44 0.76 USD | CN¥5.60 0.78 USD | CN¥3.13B 435.78M USD | 27.80 | CN¥0.20 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥8.02 1.12 USD |
+1.52
|
CN¥3.13B 435.43M USD | CN¥10.92M 1.52M USD | CN¥7.86 1.09 USD | CN¥8.04 1.12 USD | CN¥3.13B 435.43M USD | 61.69 | CN¥0.13 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥27.25 3.79 USD |
+1.72
|
CN¥3.11B 432.74M USD | CN¥11.83M 1.64M USD | CN¥26.79 3.72 USD | CN¥27.70 3.85 USD | CN¥3.11B 432.74M USD | 0 | -CN¥0.99 -0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥13.17 1.83 USD |
+1.93
|
CN¥3.11B 431.95M USD | CN¥6.11M 848.96K USD | CN¥12.89 1.79 USD | CN¥13.27 1.85 USD | CN¥3.11B 431.95M USD | 34.65 | CN¥0.38 0.05 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.35 1.16 USD |
0
|
CN¥3.10B 431.39M USD | CN¥9.77M 1.36M USD | CN¥8.28 1.15 USD | CN¥8.40 1.17 USD | CN¥3.10B 431.39M USD | 0 | CN¥0.00 0 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.33 2.13 USD |
+1.19
|
CN¥3.10B 431.39M USD | CN¥6.64M 923.94K USD | CN¥15.07 2.1 USD | CN¥15.46 2.15 USD | CN¥3.10B 431.39M USD | 0 | -CN¥6.19 -0.8 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.08 4.46 USD |
-1.81
|
CN¥3.08B 428.21M USD | CN¥2.09M 290K USD | CN¥31.73 4.41 USD | CN¥33.00 4.59 USD | CN¥3.08B 428.21M USD | 45.82 | CN¥0.70 0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.27 1.71 USD |
+1.49
|
CN¥3.08B 427.57M USD | CN¥13.55M 1.88M USD | CN¥12.09 1.68 USD | CN¥12.63 1.76 USD | CN¥3.08B 427.57M USD | 245.40 | CN¥0.05 0.006 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.29 2.68 USD |
+0.42
|
CN¥3.06B 425.71M USD | CN¥3.44M 478.09K USD | CN¥19.16 2.66 USD | CN¥19.56 2.72 USD | CN¥3.06B 425.71M USD | 0 | -CN¥0.53 -0.07 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.23 1.7 USD |
+0.16
|
CN¥3.06B 425.21M USD | CN¥5.25M 729.65K USD | CN¥12.13 1.69 USD | CN¥12.34 1.72 USD | CN¥3.06B 425.21M USD | 67.94 | CN¥0.18 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥38.99 5.42 USD |
+0.31
|
CN¥3.05B 423.76M USD | CN¥642.42K 89.32K USD | CN¥38.81 5.4 USD | CN¥39.43 5.48 USD | CN¥3.05B 423.76M USD | 37.85 | CN¥1.03 0.14 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥29.44 4.09 USD |
-3.25
|
CN¥3.03B 421.79M USD | CN¥2.88M 401.13K USD | CN¥29.30 4.07 USD | CN¥30.87 4.29 USD | CN¥3.03B 421.79M USD | 0 | -CN¥0.82 -0.1 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.48 2.29 USD |
+0.12
|
CN¥3.03B 421.66M USD | CN¥6.68M 928.48K USD | CN¥16.37 2.28 USD | CN¥16.60 2.31 USD | CN¥3.03B 421.66M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥20.64 2.87 USD |
+3.72
|
CN¥3.02B 420.21M USD | CN¥17.25M 2.4M USD | CN¥19.80 2.75 USD | CN¥21.00 2.92 USD | CN¥3.02B 420.21M USD | 64.50 | CN¥0.32 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.59 1.61 USD |
-1.19
|
CN¥3.02B 420.08M USD | CN¥5.73M 796.43K USD | CN¥11.55 1.61 USD | CN¥11.80 1.64 USD | CN¥3.02B 420.08M USD | 27.59 | CN¥0.42 0.06 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.14 1.13 USD |
-0.12
|
CN¥3.02B 419.4M USD | CN¥6.31M 877.56K USD | CN¥8.11 1.13 USD | CN¥8.19 1.14 USD | CN¥3.02B 419.4M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥18.17 2.53 USD |
+0.44
|
CN¥3.00B 417.11M USD | CN¥3.73M 518.1K USD | CN¥18.00 2.5 USD | CN¥18.39 2.56 USD | CN¥3.00B 417.11M USD | 35.62 | CN¥0.51 0.07 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.63 2.73 USD |
+0.15
|
CN¥2.99B 415.49M USD | CN¥1.25M 173.64K USD | CN¥19.41 2.7 USD | CN¥19.75 2.75 USD | CN¥2.99B 415.49M USD | 0 | -CN¥0.10 -0.01 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥20.02 2.78 USD |
+2.51
|
CN¥2.99B 415.17M USD | CN¥4.83M 671.54K USD | CN¥19.46 2.71 USD | CN¥20.95 2.91 USD | CN¥2.99B 415.17M USD | 38.50 | CN¥0.52 0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.65 0.65 USD |
-2.31
|
CN¥2.98B 414.9M USD | CN¥19.40M 2.7M USD | CN¥4.65 0.65 USD | CN¥4.83 0.67 USD | CN¥2.98B 414.9M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.45 1.17 USD |
+1.56
|
CN¥2.97B 413.29M USD | CN¥5.42M 754.15K USD | CN¥8.28 1.15 USD | CN¥8.48 1.18 USD | CN¥2.97B 413.29M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.29 0.74 USD |
+1.54
|
CN¥2.97B 412.81M USD | CN¥13.84M 1.92M USD | CN¥5.15 0.72 USD | CN¥5.36 0.75 USD | CN¥2.97B 412.81M USD | 0 | -CN¥0.11 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.52 1.74 USD |
+1.46
|
CN¥2.96B 412.16M USD | CN¥3.32M 460.97K USD | CN¥12.26 1.7 USD | CN¥12.52 1.74 USD | CN¥2.96B 412.16M USD | 73.64 | CN¥0.17 0.02 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.64 1.34 USD |
+0.63
|
CN¥2.95B 410.14M USD | CN¥5.95M 827.35K USD | CN¥9.53 1.33 USD | CN¥9.69 1.35 USD | CN¥2.95B 410.14M USD | 25.36 | CN¥0.38 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥39.19 5.45 USD |
-1.09
|
CN¥2.95B 409.77M USD | CN¥1.30M 181.41K USD | CN¥38.90 5.41 USD | CN¥39.72 5.52 USD | CN¥2.95B 409.77M USD | 0 | -CN¥0.05 -0.006 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.49 0.49 USD |
+1.16
|
CN¥2.93B 407.62M USD | CN¥24.59M 3.42M USD | CN¥3.45 0.48 USD | CN¥3.52 0.49 USD | CN¥2.93B 407.62M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.87 0.82 USD |
+1.21
|
CN¥2.93B 407.45M USD | CN¥9.46M 1.32M USD | CN¥5.77 0.8 USD | CN¥5.95 0.83 USD | CN¥2.93B 407.45M USD | 65.22 | CN¥0.09 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.86 3.46 USD |
-1.47
|
CN¥2.92B 406.5M USD | CN¥5.29M 735.08K USD | CN¥24.81 3.45 USD | CN¥25.35 3.52 USD | CN¥2.92B 406.5M USD | 40.09 | CN¥0.62 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.55 2.44 USD |
-0.68
|
CN¥2.92B 406.32M USD | CN¥2.23M 310.03K USD | CN¥17.47 2.43 USD | CN¥17.73 2.47 USD | CN¥2.92B 406.32M USD | 194.99 | CN¥0.09 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||