Страница результатов 11 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.44 0.62 USD |
-0.67
|
CN¥3.59B 499.39M USD | CN¥7.82M 1.09M USD | CN¥4.43 0.62 USD | CN¥4.49 0.62 USD | CN¥3.59B 499.39M USD | 444.00 | CN¥0.01 0.001 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.41 1.59 USD |
+1.15
|
CN¥3.58B 497.35M USD | CN¥5.23M 726.59K USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥3.58B 497.35M USD | 19.01 | CN¥0.60 0.08 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.89 0.24 USD |
-0.53
|
HK$3.87B 495.44M USD | HK$54.60K 6.98K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$3.87B 495.44M USD | 63.00 | HK$0.03 0.003 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.58 1.47 USD |
+0.67
|
CN¥3.56B 495.29M USD | CN¥3.14M 437.17K USD | CN¥10.42 1.45 USD | CN¥10.61 1.48 USD | CN¥3.56B 495.29M USD | 36.48 | CN¥0.29 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.95 0.27 USD |
-0.51
|
CN¥3.55B 493.53M USD | CN¥65.13M 9.06M USD | CN¥1.94 0.27 USD | CN¥2.00 0.28 USD | CN¥3.55B 493.53M USD | 0 | -CN¥0.52 -0.07 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥23.70 3.3 USD |
-1.99
|
CN¥3.55B 492.95M USD | CN¥2.04M 283.34K USD | CN¥23.62 3.28 USD | CN¥24.22 3.37 USD | CN¥3.55B 492.95M USD | 24.43 | CN¥0.97 0.13 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.45 1.45 USD |
-2.06
|
CN¥3.54B 492.77M USD | CN¥8.41M 1.17M USD | CN¥10.40 1.45 USD | CN¥10.63 1.48 USD | CN¥3.54B 492.77M USD | 26.79 | CN¥0.39 0.05 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.48 0.76 USD |
-0.36
|
CN¥3.54B 491.94M USD | CN¥4.03M 561K USD | CN¥5.47 0.76 USD | CN¥5.54 0.77 USD | CN¥3.54B 491.94M USD | 30.44 | CN¥0.18 0.03 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.90 0.82 USD |
-0.84
|
CN¥3.54B 491.85M USD | CN¥6.53M 908.57K USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥3.54B 491.85M USD | 295.00 | CN¥0.02 0.002 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.79 1.64 USD |
-1.67
|
CN¥3.54B 491.8M USD | CN¥2.42M 336.42K USD | CN¥11.78 1.64 USD | CN¥12.12 1.69 USD | CN¥3.54B 491.8M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.52 1.6 USD |
-1.54
|
CN¥3.53B 490.74M USD | CN¥4.12M 572.94K USD | CN¥11.48 1.6 USD | CN¥11.72 1.63 USD | CN¥3.53B 490.74M USD | 96.00 | CN¥0.12 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.52 3.41 USD |
-1.49
|
CN¥3.53B 490.43M USD | CN¥611.81K 85.07K USD | CN¥24.41 3.39 USD | CN¥24.90 3.46 USD | CN¥3.53B 490.43M USD | 61.29 | CN¥0.40 0.06 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.65 0.65 USD |
-2.51
|
CN¥3.52B 489.5M USD | CN¥11.09M 1.54M USD | CN¥4.63 0.64 USD | CN¥4.77 0.66 USD | CN¥3.52B 489.5M USD | 0 | -CN¥0.13 -0.01 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.98 0.41 USD |
-1.32
|
CN¥3.52B 489.26M USD | CN¥24.25M 3.37M USD | CN¥2.97 0.41 USD | CN¥3.04 0.42 USD | CN¥3.52B 489.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.17 1 USD |
-2.31
|
CN¥3.52B 488.8M USD | CN¥10.61M 1.48M USD | CN¥7.17 1 USD | CN¥7.41 1.03 USD | CN¥3.52B 488.8M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.45 3.4 USD |
-1.33
|
CN¥3.51B 487.67M USD | CN¥1.04M 144.99K USD | CN¥24.30 3.38 USD | CN¥25.00 3.48 USD | CN¥3.51B 487.67M USD | 19.56 | CN¥1.25 0.17 USD | |
| Red phase INC. 300427.SZ | CN¥6.89 0.96 USD |
-1.85
|
CN¥3.50B 487.17M USD | CN¥22.36M 3.11M USD | CN¥6.80 0.95 USD | CN¥7.10 0.99 USD | CN¥3.50B 487.17M USD | 0 | -CN¥0.66 -0.09 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥10.29 1.43 USD |
+10.05
|
CN¥3.50B 486.46M USD | CN¥29.17M 4.06M USD | CN¥9.98 1.39 USD | CN¥10.29 1.43 USD | CN¥3.50B 486.46M USD | 0 | -CN¥0.10 -0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.82 1.5 USD |
+2.95
|
CN¥3.50B 486.34M USD | CN¥16.05M 2.23M USD | CN¥10.44 1.45 USD | CN¥11.04 1.54 USD | CN¥3.50B 486.34M USD | 0 | -CN¥0.38 -0.05 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.69 0.79 USD |
-2.57
|
CN¥3.49B 484.84M USD | CN¥11.01M 1.53M USD | CN¥5.66 0.79 USD | CN¥5.82 0.81 USD | CN¥3.49B 484.84M USD | 0 | -CN¥0.71 -0.09 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.74 4 USD |
-0.66
|
CN¥3.48B 483.32M USD | CN¥1.44M 200.89K USD | CN¥28.62 3.98 USD | CN¥29.15 4.05 USD | CN¥3.48B 483.32M USD | 89.81 | CN¥0.32 0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥7.87 1.09 USD |
+10.07
|
CN¥3.47B 482.76M USD | CN¥50.16M 6.97M USD | CN¥7.54 1.05 USD | CN¥7.87 1.09 USD | CN¥3.47B 482.76M USD | 0 | -CN¥0.27 -0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.14 3.36 USD |
-3.98
|
CN¥3.47B 482.56M USD | CN¥2.01M 279.18K USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥3.47B 482.56M USD | 26.52 | CN¥0.91 0.13 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥23.44 3.26 USD |
-4.33
|
CN¥3.47B 482.47M USD | CN¥4.68M 650.59K USD | CN¥23.25 3.23 USD | CN¥24.48 3.4 USD | CN¥3.47B 482.47M USD | 0 | -CN¥0.23 -0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.49 3.54 USD |
-0.78
|
CN¥3.46B 481.72M USD | CN¥1.03M 143.45K USD | CN¥25.38 3.53 USD | CN¥25.97 3.61 USD | CN¥3.46B 481.72M USD | 49.01 | CN¥0.52 0.07 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.29 1.85 USD |
-1.48
|
CN¥3.46B 481.54M USD | CN¥16.59M 2.31M USD | CN¥13.21 1.84 USD | CN¥13.69 1.9 USD | CN¥3.46B 481.54M USD | 0 | -CN¥0.88 -0.1 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.97 1.25 USD |
-1.75
|
CN¥3.46B 480.79M USD | CN¥8.38M 1.17M USD | CN¥8.90 1.24 USD | CN¥9.13 1.27 USD | CN¥3.46B 480.79M USD | 0 | -CN¥0.37 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥21.39 2.97 USD |
+5.79
|
CN¥3.45B 479.54M USD | CN¥8.99M 1.25M USD | CN¥19.92 2.77 USD | CN¥21.78 3.03 USD | CN¥3.45B 479.54M USD | 0 | -CN¥1.44 -0.2 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.77 2.47 USD |
-2.79
|
CN¥3.43B 477.13M USD | CN¥2.57M 357.68K USD | CN¥17.70 2.46 USD | CN¥18.23 2.53 USD | CN¥3.43B 477.13M USD | 63.46 | CN¥0.28 0.04 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.31 0.74 USD |
-0.93
|
CN¥3.43B 477.04M USD | CN¥21.18M 2.94M USD | CN¥5.28 0.73 USD | CN¥5.41 0.75 USD | CN¥3.43B 477.04M USD | 58.99 | CN¥0.09 0.01 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.25 3.23 USD |
-0.73
|
CN¥3.40B 473.28M USD | CN¥678.10K 94.29K USD | CN¥23.22 3.23 USD | CN¥23.50 3.27 USD | CN¥3.40B 473.28M USD | 38.11 | CN¥0.61 0.08 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥56.59 7.87 USD |
-1.46
|
CN¥3.40B 472.11M USD | CN¥339.40K 47.19K USD | CN¥56.25 7.82 USD | CN¥57.70 8.02 USD | CN¥3.40B 472.11M USD | 102.89 | CN¥0.55 0.08 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.93 1.52 USD |
-0.09
|
CN¥3.39B 472.02M USD | CN¥3.73M 518.72K USD | CN¥10.81 1.5 USD | CN¥11.10 1.54 USD | CN¥3.39B 472.02M USD | 136.62 | CN¥0.08 0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.83 0.39 USD |
+0.35
|
CN¥3.38B 470.41M USD | CN¥57.40M 7.98M USD | CN¥2.82 0.39 USD | CN¥2.96 0.41 USD | CN¥3.38B 470.41M USD | 0 | CN¥0.00 0 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.28 4.91 USD |
-2.81
|
CN¥3.38B 470.05M USD | CN¥1.18M 163.49K USD | CN¥35.14 4.89 USD | CN¥36.25 5.04 USD | CN¥3.38B 470.05M USD | 0 | -CN¥1.11 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.07 1.96 USD |
+0.64
|
CN¥3.38B 469.52M USD | CN¥7.41M 1.03M USD | CN¥13.82 1.92 USD | CN¥14.28 1.99 USD | CN¥3.38B 469.52M USD | 43.96 | CN¥0.32 0.04 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.57 0.91 USD |
-1.05
|
CN¥3.37B 468.95M USD | CN¥2.80M 388.99K USD | CN¥6.56 0.91 USD | CN¥6.68 0.93 USD | CN¥3.37B 468.95M USD | 0 | -CN¥1.53 -0.2 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.81 3.17 USD |
-1.81
|
CN¥3.35B 466.05M USD | CN¥1.23M 171.33K USD | CN¥22.74 3.16 USD | CN¥23.20 3.23 USD | CN¥3.35B 466.05M USD | 0 | -CN¥1.71 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.69 4.68 USD |
-1.95
|
CN¥3.35B 466.02M USD | CN¥1.05M 145.89K USD | CN¥33.48 4.66 USD | CN¥34.36 4.78 USD | CN¥3.35B 466.02M USD | 66.05 | CN¥0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.87 3.32 USD |
-0.58
|
CN¥3.35B 465.64M USD | CN¥2.21M 307.72K USD | CN¥23.71 3.3 USD | CN¥24.18 3.36 USD | CN¥3.35B 465.64M USD | 32.25 | CN¥0.74 0.1 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.36 1.58 USD |
-0.61
|
CN¥3.34B 464.67M USD | CN¥1.87M 259.83K USD | CN¥11.34 1.58 USD | CN¥11.58 1.61 USD | CN¥3.34B 464.67M USD | 568.00 | CN¥0.02 0.002 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.23 2.26 USD |
-0.25
|
CN¥3.33B 463.15M USD | CN¥2.54M 352.84K USD | CN¥16.19 2.25 USD | CN¥16.60 2.31 USD | CN¥3.33B 463.15M USD | 95.47 | CN¥0.17 0.02 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.74 1.35 USD |
-0.41
|
CN¥3.33B 462.84M USD | CN¥6.26M 869.9K USD | CN¥9.72 1.35 USD | CN¥10.05 1.4 USD | CN¥3.33B 462.84M USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥18.63 2.59 USD |
-1.95
|
CN¥3.33B 462.57M USD | CN¥3.14M 436.47K USD | CN¥18.52 2.58 USD | CN¥19.05 2.65 USD | CN¥3.33B 462.57M USD | 31.04 | CN¥0.60 0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.14 0.58 USD |
-0.96
|
CN¥3.32B 461.48M USD | CN¥7.13M 991.57K USD | CN¥4.13 0.57 USD | CN¥4.18 0.58 USD | CN¥3.32B 461.48M USD | 138.00 | CN¥0.03 0.004 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.68 3.29 USD |
-1.21
|
CN¥3.32B 460.96M USD | CN¥793.18K 110.29K USD | CN¥23.50 3.27 USD | CN¥24.15 3.36 USD | CN¥3.32B 460.96M USD | 473.60 | CN¥0.05 0.006 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.56 2.44 USD |
-0.45
|
CN¥3.30B 459.03M USD | CN¥1.72M 239.31K USD | CN¥17.43 2.42 USD | CN¥17.65 2.45 USD | CN¥3.30B 459.03M USD | 46.21 | CN¥0.38 0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.64 1.9 USD |
-0.66
|
CN¥3.29B 457.32M USD | CN¥3.41M 474.62K USD | CN¥13.52 1.88 USD | CN¥13.79 1.92 USD | CN¥3.29B 457.32M USD | 35.89 | CN¥0.38 0.05 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.41 3.67 USD |
-0.94
|
CN¥3.28B 456.17M USD | CN¥397.49K 55.27K USD | CN¥26.26 3.65 USD | CN¥26.85 3.73 USD | CN¥3.28B 456.17M USD | 17.60 | CN¥1.50 0.21 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.43 0.76 USD |
+0.37
|
CN¥3.25B 452.4M USD | CN¥2.78M 387.08K USD | CN¥5.40 0.75 USD | CN¥5.44 0.76 USD | CN¥3.25B 452.4M USD | 543.00 | CN¥0.01 0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.15 1.69 USD |
-0.33
|
CN¥3.24B 450.7M USD | CN¥1.17M 162.11K USD | CN¥12.07 1.68 USD | CN¥12.25 1.7 USD | CN¥3.24B 450.7M USD | 44.99 | CN¥0.27 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.72 1.07 USD |
-1.78
|
CN¥3.23B 449.68M USD | CN¥3.70M 513.77K USD | CN¥7.69 1.07 USD | CN¥7.86 1.09 USD | CN¥3.23B 449.68M USD | 0 | CN¥0.00 0 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.67 1.48 USD |
+0.28
|
CN¥3.23B 449.24M USD | CN¥15.86M 2.21M USD | CN¥10.46 1.45 USD | CN¥11.20 1.56 USD | CN¥3.23B 449.24M USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥15.75 2.19 USD |
-2.11
|
CN¥3.22B 448.14M USD | CN¥2.94M 408.15K USD | CN¥15.69 2.18 USD | CN¥16.08 2.24 USD | CN¥3.22B 448.14M USD | 0 | -CN¥0.74 -0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.28 3.24 USD |
-2.92
|
CN¥3.22B 447.82M USD | CN¥3.08M 428.38K USD | CN¥23.15 3.22 USD | CN¥24.01 3.34 USD | CN¥3.22B 447.82M USD | 0 | -CN¥0.12 -0.01 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.49 1.74 USD |
-2.42
|
CN¥3.22B 447.79M USD | CN¥6.84M 951.36K USD | CN¥12.45 1.73 USD | CN¥12.83 1.78 USD | CN¥3.22B 447.79M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.21 1.98 USD |
-0.56
|
CN¥3.21B 446.02M USD | CN¥1.33M 184.48K USD | CN¥14.12 1.96 USD | CN¥14.33 1.99 USD | CN¥3.21B 446.02M USD | 0 | -CN¥1.81 -0.2 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.82 1.5 USD |
+0.56
|
CN¥3.21B 445.92M USD | CN¥1.39M 193.12K USD | CN¥10.66 1.48 USD | CN¥10.92 1.52 USD | CN¥3.21B 445.92M USD | 32.78 | CN¥0.33 0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.54 4.11 USD |
-1.24
|
CN¥3.19B 443.92M USD | CN¥680.50K 94.62K USD | CN¥29.18 4.06 USD | CN¥30.26 4.21 USD | CN¥3.19B 443.92M USD | 0 | -CN¥1.37 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.49 1.32 USD |
-4.62
|
CN¥3.19B 443.44M USD | CN¥10.47M 1.46M USD | CN¥9.45 1.31 USD | CN¥9.83 1.37 USD | CN¥3.19B 443.44M USD | 43.13 | CN¥0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.05 1.12 USD |
-0.98
|
CN¥3.16B 439.76M USD | CN¥2.92M 405.83K USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥3.16B 439.76M USD | 29.81 | CN¥0.27 0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥26.09 3.63 USD |
-0.34
|
CN¥3.15B 437.86M USD | CN¥943.40K 131.17K USD | CN¥25.85 3.59 USD | CN¥26.33 3.66 USD | CN¥3.15B 437.86M USD | 237.18 | CN¥0.11 0.02 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥25.98 3.61 USD |
-0.27
|
CN¥3.15B 437.71M USD | CN¥1.40M 194.21K USD | CN¥25.90 3.6 USD | CN¥26.44 3.68 USD | CN¥3.15B 437.71M USD | 2598.00 | CN¥0.01 0.001 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.16 0.86 USD |
-1.75
|
CN¥3.15B 437.42M USD | CN¥10.67M 1.48M USD | CN¥6.15 0.86 USD | CN¥6.27 0.87 USD | CN¥3.15B 437.42M USD | 0 | -CN¥0.46 -0.06 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥40.24 5.6 USD |
+3.21
|
CN¥3.15B 437.35M USD | CN¥2.36M 328.36K USD | CN¥39.61 5.51 USD | CN¥41.28 5.74 USD | CN¥3.15B 437.35M USD | 39.06 | CN¥1.03 0.14 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.83 1.23 USD |
-1.12
|
CN¥3.14B 436.89M USD | CN¥2.32M 322.09K USD | CN¥8.80 1.22 USD | CN¥8.94 1.24 USD | CN¥3.14B 436.89M USD | 883.00 | CN¥0.01 0.001 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.56 1.19 USD |
-1.5
|
CN¥3.13B 434.75M USD | CN¥3.60M 500.03K USD | CN¥8.50 1.18 USD | CN¥8.70 1.21 USD | CN¥3.13B 434.75M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.36 1.86 USD |
-1.69
|
CN¥3.12B 433.97M USD | CN¥1.64M 228.17K USD | CN¥13.32 1.85 USD | CN¥13.71 1.91 USD | CN¥3.12B 433.97M USD | 74.22 | CN¥0.18 0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.98 0.55 USD |
-0.75
|
CN¥3.12B 433.95M USD | CN¥2.85M 396.18K USD | CN¥3.98 0.55 USD | CN¥4.05 0.56 USD | CN¥3.12B 433.95M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.52 0.77 USD |
-0.72
|
CN¥3.11B 432.65M USD | CN¥6.80M 945.42K USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥3.11B 432.65M USD | 27.60 | CN¥0.20 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.09 1.96 USD |
-1.19
|
CN¥3.11B 432.25M USD | CN¥2.36M 328.67K USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥3.11B 432.25M USD | 82.88 | CN¥0.17 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.14 4.47 USD |
+0.19
|
CN¥3.09B 429.01M USD | CN¥624.50K 86.83K USD | CN¥31.80 4.42 USD | CN¥32.40 4.51 USD | CN¥3.09B 429.01M USD | 45.91 | CN¥0.70 0.1 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.11 2.1 USD |
-2.77
|
CN¥3.08B 428.26M USD | CN¥6.87M 955.48K USD | CN¥15.05 2.09 USD | CN¥15.58 2.17 USD | CN¥3.08B 428.26M USD | 377.75 | CN¥0.04 0.005 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥21.03 2.92 USD |
+1.89
|
CN¥3.08B 428.15M USD | CN¥10.79M 1.5M USD | CN¥20.15 2.8 USD | CN¥21.21 2.95 USD | CN¥3.08B 428.15M USD | 65.71 | CN¥0.32 0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | CN¥10.48 1.46 USD |
-2.33
|
CN¥3.07B 427.51M USD | CN¥3.46M 481.15K USD | CN¥10.43 1.45 USD | CN¥10.73 1.49 USD | CN¥3.07B 427.51M USD | 29.11 | CN¥0.36 0.05 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.87 1.09 USD |
-1.87
|
CN¥3.07B 427.28M USD | CN¥6.71M 932.8K USD | CN¥7.84 1.09 USD | CN¥8.04 1.12 USD | CN¥3.07B 427.28M USD | 60.53 | CN¥0.13 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥13.01 1.81 USD |
-1.21
|
CN¥3.07B 426.7M USD | CN¥1.54M 214.58K USD | CN¥12.98 1.8 USD | CN¥13.25 1.84 USD | CN¥3.07B 426.7M USD | 34.23 | CN¥0.38 0.05 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.22 1.14 USD |
-1.56
|
CN¥3.05B 424.67M USD | CN¥5.50M 764.11K USD | CN¥8.19 1.14 USD | CN¥8.37 1.16 USD | CN¥3.05B 424.67M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.24 2.68 USD |
-0.26
|
CN¥3.05B 424.61M USD | CN¥4.05M 563.57K USD | CN¥18.92 2.63 USD | CN¥19.90 2.77 USD | CN¥3.05B 424.61M USD | 0 | -CN¥0.53 -0.07 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.16 1.69 USD |
-0.57
|
CN¥3.04B 422.78M USD | CN¥3.03M 420.91K USD | CN¥12.13 1.69 USD | CN¥12.27 1.71 USD | CN¥3.04B 422.78M USD | 67.55 | CN¥0.18 0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.12 1.69 USD |
-1.22
|
CN¥3.04B 422.34M USD | CN¥5.27M 732.76K USD | CN¥12.06 1.68 USD | CN¥12.34 1.72 USD | CN¥3.04B 422.34M USD | 242.40 | CN¥0.05 0.006 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.00 2.09 USD |
-2.15
|
CN¥3.04B 422.1M USD | CN¥3.81M 530.14K USD | CN¥14.92 2.07 USD | CN¥15.36 2.14 USD | CN¥3.04B 422.1M USD | 0 | -CN¥6.19 -0.8 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.63 1.62 USD |
+0.35
|
CN¥3.03B 421.53M USD | CN¥2.95M 409.66K USD | CN¥11.55 1.61 USD | CN¥11.73 1.63 USD | CN¥3.03B 421.53M USD | 27.69 | CN¥0.42 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥26.52 3.69 USD |
-2.68
|
CN¥3.03B 421.15M USD | CN¥4.14M 575.21K USD | CN¥26.31 3.66 USD | CN¥27.19 3.78 USD | CN¥3.03B 421.15M USD | 0 | -CN¥0.99 -0.1 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.06 1.12 USD |
-0.98
|
CN¥2.99B 415.28M USD | CN¥4.25M 591.45K USD | CN¥8.05 1.12 USD | CN¥8.16 1.13 USD | CN¥2.99B 415.28M USD | 0 | -CN¥0.39 -0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.29 0.74 USD |
0
|
CN¥2.97B 412.81M USD | CN¥7.66M 1.06M USD | CN¥5.25 0.73 USD | CN¥5.38 0.75 USD | CN¥2.97B 412.81M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.45 2.7 USD |
-0.92
|
CN¥2.96B 411.68M USD | CN¥627.20K 87.21K USD | CN¥19.35 2.69 USD | CN¥19.78 2.75 USD | CN¥2.96B 411.68M USD | 0 | -CN¥0.10 -0.01 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.03 2.23 USD |
-2.73
|
CN¥2.95B 410.15M USD | CN¥5.02M 697.8K USD | CN¥16.01 2.23 USD | CN¥16.50 2.29 USD | CN¥2.95B 410.15M USD | 0 | -CN¥0.18 -0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.51 0.49 USD |
+0.57
|
CN¥2.95B 409.96M USD | CN¥12.45M 1.73M USD | CN¥3.47 0.48 USD | CN¥3.52 0.49 USD | CN¥2.95B 409.96M USD | 0 | -CN¥0.09 -0.01 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.63 1.34 USD |
-0.1
|
CN¥2.95B 409.71M USD | CN¥2.68M 372.86K USD | CN¥9.59 1.33 USD | CN¥9.73 1.35 USD | CN¥2.95B 409.71M USD | 25.34 | CN¥0.38 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.37 1.16 USD |
-0.95
|
CN¥2.94B 409.38M USD | CN¥2.19M 304.95K USD | CN¥8.33 1.16 USD | CN¥8.52 1.18 USD | CN¥2.94B 409.38M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥25.03 3.48 USD |
+0.68
|
CN¥2.94B 409.28M USD | CN¥3.44M 477.9K USD | CN¥24.50 3.41 USD | CN¥25.45 3.54 USD | CN¥2.94B 409.28M USD | 40.37 | CN¥0.62 0.09 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.42 1.73 USD |
-0.8
|
CN¥2.94B 408.86M USD | CN¥1.81M 251.41K USD | CN¥12.38 1.72 USD | CN¥12.57 1.75 USD | CN¥2.94B 408.86M USD | 73.05 | CN¥0.17 0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.79 2.47 USD |
-2.09
|
CN¥2.94B 408.39M USD | CN¥2.44M 339.74K USD | CN¥17.75 2.47 USD | CN¥18.14 2.52 USD | CN¥2.94B 408.39M USD | 34.88 | CN¥0.51 0.07 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥28.49 3.96 USD |
-3.23
|
CN¥2.94B 408.18M USD | CN¥1.99M 276.97K USD | CN¥28.23 3.93 USD | CN¥30.17 4.19 USD | CN¥2.94B 408.18M USD | 0 | -CN¥0.82 -0.1 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.85 0.81 USD |
-0.34
|
CN¥2.92B 406.06M USD | CN¥5.79M 804.85K USD | CN¥5.84 0.81 USD | CN¥5.92 0.82 USD | CN¥2.92B 406.06M USD | 65.00 | CN¥0.09 0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.54 0.63 USD |
-2.37
|
CN¥2.91B 405.08M USD | CN¥9.93M 1.38M USD | CN¥4.53 0.63 USD | CN¥4.68 0.65 USD | CN¥2.91B 405.08M USD | 0 | -CN¥0.21 -0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.53 2.72 USD |
-2.45
|
CN¥2.91B 405.01M USD | CN¥2.24M 311.33K USD | CN¥19.42 2.7 USD | CN¥19.83 2.76 USD | CN¥2.91B 405.01M USD | 37.55 | CN¥0.52 0.07 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.24 2.68 USD |
+0.26
|
CN¥2.91B 404.32M USD | CN¥1.09M 152.23K USD | CN¥19.10 2.66 USD | CN¥19.43 2.7 USD | CN¥2.91B 404.32M USD | 128.26 | CN¥0.15 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.46 2.43 USD |
-0.51
|
CN¥2.91B 404.23M USD | CN¥887.59K 123.41K USD | CN¥17.44 2.42 USD | CN¥17.63 2.45 USD | CN¥2.91B 404.23M USD | 193.99 | CN¥0.09 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||