$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 11 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tecnon Electronics Co., Ltd.  300650.SZ $14.62 2.03 USD
-2.86
$3.19B 443.76M USD $7.81M 1.09M USD $14.58 2.03 USD $15.16 2.11 USD $3.19B 443.76M USD 63.56 $0.23 0.03 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.98 0.55 USD
-0.25
$3.19B 443.65M USD $12.38M 1.72M USD $3.94 0.55 USD $4.01 0.56 USD $3.19B 443.65M USD 36.18 $0.11 0.02 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.29 1.29 USD
-0.64
$3.16B 439.48M USD $6.84M 951.42K USD $9.17 1.28 USD $9.34 1.3 USD $3.16B 439.48M USD 20.19 $0.46 0.06 USD
Beijing Beetech Inc.  300667.SZ $15.39 2.14 USD
+0.07
$3.15B 437.9M USD $2.16M 300.53K USD $15.23 2.12 USD $15.42 2.14 USD $3.15B 437.9M USD 0 -$0.75 -0.1 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.66 0.37 USD
-0.75
$3.14B 436.73M USD $17.93M 2.49M USD $2.66 0.37 USD $2.68 0.37 USD $3.14B 436.73M USD 0 -$0.32 -0.04 USD
Shandong Daye Co., Ltd.  603278.SS $9.19 1.28 USD
+0.11
$3.14B 436.7M USD $2.96M 411.62K USD $9.13 1.27 USD $9.28 1.29 USD $3.14B 436.7M USD 0 -$0.51 -0.07 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $41.73 5.8 USD
-1.28
$3.14B 436.33M USD $2.36M 328.39K USD $41.18 5.73 USD $42.57 5.92 USD $3.14B 436.33M USD 126.45 $0.33 0.05 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.64 0.92 USD
-0.3
$3.13B 434.84M USD $9.8M 1.36M USD $6.51 0.91 USD $6.68 0.93 USD $3.13B 434.84M USD 94.85 $0.07 0.009 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $20.84 2.9 USD
-4.18
$3.12B 433.46M USD $7.8M 1.08M USD $20.55 2.86 USD $21.51 2.99 USD $3.12B 433.46M USD 24.51 $0.85 0.12 USD
YUHUAN CNC  002903.SZ $19.97 2.78 USD
+0.45
$3.11B 432.62M USD $2.34M 325.5K USD $19.74 2.74 USD $19.99 2.78 USD $3.11B 432.62M USD 998.50 $0.02 0.002 USD
Tanac Automation Co., Ltd.  300461.SZ $19.81 2.75 USD
-0.35
$3.11B 432.61M USD $1.16M 161.71K USD $19.58 2.72 USD $19.9 2.77 USD $3.11B 432.61M USD 0 -$0.96 -0.1 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.86 0.95 USD
-4.72
$3.1B 431.48M USD $35.58M 4.95M USD $6.8 0.95 USD $7.29 1.01 USD $3.1B 431.48M USD 0 -$0.16 -0.02 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.86 1.79 USD
+0.08
$3.1B 431.17M USD $2.41M 334.59K USD $12.78 1.78 USD $12.94 1.8 USD $3.1B 431.17M USD 37.82 $0.34 0.05 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.73 3.99 USD
+0.49
$3.1B 431.13M USD $563K 78.28K USD $28.35 3.94 USD $28.74 4 USD $3.1B 431.13M USD 33.79 $0.85 0.12 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.89 1.1 USD
+0.13
$3.09B 430.05M USD $5.59M 776.71K USD $7.8 1.08 USD $7.96 1.11 USD $3.09B 430.05M USD 0 -$0.18 -0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.04 0.98 USD
-1.4
$3.09B 429.92M USD $7.8M 1.08M USD $7 0.97 USD $7.22 1 USD $3.09B 429.92M USD 176.00 $0.04 0.005 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.18 1.97 USD
+0.42
$3.09B 429.28M USD $2.07M 288.36K USD $13.99 1.95 USD $14.35 2 USD $3.09B 429.28M USD 0 -$0.22 -0.03 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.27 4.77 USD
-0.23
$3.09B 429.26M USD $963.52K 133.97K USD $33.91 4.71 USD $34.68 4.82 USD $3.09B 429.26M USD 17.57 $1.95 0.27 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.38 1.03 USD
-0.54
$3.08B 428.8M USD $2.02M 281.03K USD $7.31 1.02 USD $7.45 1.04 USD $3.08B 428.8M USD 21.70 $0.34 0.05 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.35 1.02 USD
-1.08
$3.08B 428.13M USD $7.02M 976.11K USD $7.3 1.02 USD $7.45 1.04 USD $3.08B 428.13M USD 735.00 $0.01 0.001 USD
ST SAILHERO  300137.SZ $5.72 0.8 USD
-0.35
$3.07B 426.76M USD $1.24M 172.31K USD $5.7 0.79 USD $5.76 0.8 USD $3.07B 426.76M USD 0 -$0.28 -0.03 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $21.91 3.05 USD
-1.31
$3.07B 426.74M USD $2.24M 311.13K USD $21.8 3.03 USD $22.29 3.1 USD $3.07B 426.74M USD 0 -$0.55 -0.07 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.21 1.28 USD
-0.32
$3.07B 426.18M USD $3.65M 507.64K USD $9.16 1.27 USD $9.35 1.3 USD $3.07B 426.18M USD 32.89 $0.28 0.04 USD
Y.I.C.  600119.SS $8.36 1.16 USD
+0.6
$3.06B 426.13M USD $6.34M 880.84K USD $8.28 1.15 USD $8.47 1.18 USD $3.06B 426.13M USD 0 -$0.22 -0.03 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.3 2.27 USD
-0.12
$3.06B 426.09M USD $1.07M 148.8K USD $16.23 2.26 USD $16.38 2.28 USD $3.06B 426.09M USD 23.28 $0.7 0.1 USD
CEEPOWER  300062.SZ $5.49 0.76 USD
-1.79
$3.06B 425.65M USD $7.98M 1.11M USD $5.44 0.76 USD $5.59 0.78 USD $3.06B 425.65M USD 0 -$0.18 -0.02 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.49 1.18 USD
-1.51
$3.06B 425.23M USD $3.17M 441.41K USD $8.4 1.17 USD $8.68 1.21 USD $3.06B 425.23M USD 0 -$0.26 -0.03 USD
CHEERSSON PRECISION  002976.SZ $25.05 3.48 USD
-1.07
$3.04B 422.05M USD $2.03M 282.27K USD $24.8 3.45 USD $25.35 3.52 USD $3.04B 422.05M USD 0 -$0.12 -0.01 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.76 2.05 USD
-2.19
$3.03B 421.65M USD $5.49M 762.81K USD $14.63 2.03 USD $15.23 2.12 USD $3.03B 421.65M USD 54.66 $0.27 0.04 USD
Wuxi Lihu Corporation Limited.  300694.SZ $14.01 1.95 USD
+0.79
$3.03B 420.95M USD $3.91M 543.15K USD $13.7 1.9 USD $14.05 1.95 USD $3.03B 420.95M USD 77.83 $0.18 0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $860.6K 119.66K USD $5.05 0.7 USD $5.1 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
IFE Elevators Co., Ltd.  002774.SZ $8.92 1.24 USD
+0.79
$3B 417.58M USD $5.83M 811.21K USD $8.66 1.2 USD $9.06 1.26 USD $3B 417.58M USD 26.23 $0.34 0.05 USD
SMART AUTO-CONTROL  002877.SZ $8.42 1.17 USD
-0.36
$3B 416.6M USD $2.62M 364.34K USD $8.33 1.16 USD $8.48 1.18 USD $3B 416.6M USD 280.66 $0.03 0.004 USD
Willing New Energy Co., Ltd.  002667.SZ $12.36 1.72 USD
+0.32
$3B 416.53M USD $5.5M 764.11K USD $12.32 1.71 USD $12.55 1.74 USD $3B 416.53M USD 0 -$1.34 -0.1 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.97 0.27 USD
-0.51
$2.99B 415.32M USD $4.44M 617.2K USD $1.97 0.27 USD $1.99 0.28 USD $2.99B 415.32M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.77 2.47 USD
-2.36
$2.99B 415.05M USD $2.53M 351.96K USD $17.61 2.45 USD $18.24 2.54 USD $2.99B 415.05M USD 296.16 $0.06 0.008 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.38 1.86 USD
-0.37
$2.98B 414.5M USD $1.94M 269.15K USD $13.25 1.84 USD $13.49 1.88 USD $2.98B 414.5M USD 74.33 $0.18 0.03 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.75 2.61 USD
+0.27
$2.98B 413.95M USD $667.31K 92.78K USD $18.6 2.59 USD $18.85 2.62 USD $2.98B 413.95M USD 85.22 $0.22 0.03 USD
CHANG LAN TECH  002879.SZ $15.38 2.14 USD
-0.19
$2.97B 412.96M USD $1.31M 181.48K USD $15.22 2.12 USD $15.45 2.15 USD $2.97B 412.96M USD 46.60 $0.33 0.05 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $18.86 2.62 USD
-5.08
$2.97B 412.91M USD $4.03M 560.09K USD $18.78 2.61 USD $19.79 2.75 USD $2.97B 412.91M USD 0 -$0.16 -0.02 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.56 0.91 USD
-0.76
$2.97B 412.51M USD $14.41M 2M USD $6.53 0.91 USD $6.73 0.94 USD $2.97B 412.51M USD 0 -$1.41 -0.1 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.36 1.72 USD
0
$2.97B 412.46M USD $3.08M 427.87K USD $12.22 1.7 USD $12.41 1.73 USD $2.97B 412.46M USD 77.25 $0.16 0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.07 0.29 USD
+0.49
$2.95B 410.24M USD $48.71M 6.77M USD $2.04 0.28 USD $2.14 0.3 USD $2.95B 410.24M USD 0 -$2.29 -0.3 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.63 1.62 USD
-0.85
$2.94B 408.19M USD $2.48M 344.16K USD $11.56 1.61 USD $11.77 1.64 USD $2.94B 408.19M USD 36.34 $0.32 0.04 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
0
$2.93B 407.67M USD $6.87M 955.58K USD $5.9 0.82 USD $6.08 0.85 USD $2.93B 407.67M USD 0 -$0.71 -0.09 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.35 1.3 USD
0
$2.93B 407.55M USD $3.95M 548.99K USD $9.24 1.28 USD $9.47 1.32 USD $2.93B 407.55M USD 21.25 $0.44 0.06 USD
ANJUBAO  300155.SZ $5.09 0.71 USD
-2.86
$2.92B 406.51M USD $15.3M 2.13M USD $5.05 0.7 USD $5.25 0.73 USD $2.92B 406.51M USD 0 -$0.1 -0.01 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.29 2.68 USD
+0.42
$2.92B 405.65M USD $1.26M 174.76K USD $19.12 2.66 USD $19.31 2.68 USD $2.92B 405.65M USD 28.36 $0.68 0.09 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.72 0.52 USD
+2.76
$2.92B 405.6M USD $20.32M 2.83M USD $3.69 0.51 USD $3.8 0.53 USD $2.92B 405.6M USD 0 -$0.16 -0.02 USD
WELLE  300190.SZ $3.69 0.51 USD
-0.27
$2.92B 405.4M USD $4.53M 629.82K USD $3.65 0.51 USD $3.71 0.52 USD $2.92B 405.4M USD 0 -$1.07 -0.1 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.17 1.28 USD
-3.58
$2.91B 404.73M USD $11.46M 1.59M USD $9.13 1.27 USD $9.43 1.31 USD $2.91B 404.73M USD 29.58 $0.31 0.04 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.31 2.55 USD
-2.5
$2.91B 404.09M USD $3.76M 522.32K USD $18.18 2.53 USD $18.89 2.63 USD $2.91B 404.09M USD 0 -$0.54 -0.07 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.76 3.86 USD
+0.07
$2.9B 402.82M USD $1.32M 183.25K USD $27.59 3.84 USD $27.89 3.88 USD $2.9B 402.82M USD 60.34 $0.46 0.06 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.37 1.72 USD
-0.4
$2.89B 401.81M USD $1.86M 258.47K USD $12.32 1.71 USD $12.51 1.74 USD $2.89B 401.81M USD 20.27 $0.61 0.08 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.46 2.84 USD
-0.15
$2.87B 399.12M USD $1.93M 267.93K USD $20.32 2.83 USD $20.55 2.86 USD $2.87B 399.12M USD 34.10 $0.6 0.08 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.4 0.33 USD
0
$2.87B 398.94M USD $13.55M 1.88M USD $2.37 0.33 USD $2.42 0.34 USD $2.87B 398.94M USD 240.00 $0.01 0.001 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.3 1.02 USD
-0.54
$2.87B 398.79M USD $2.51M 349.68K USD $7.23 1.01 USD $7.36 1.02 USD $2.87B 398.79M USD 34.76 $0.21 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.33 1.02 USD
-0.54
$2.87B 398.5M USD $6.65M 924.41K USD $7.24 1.01 USD $7.4 1.03 USD $2.87B 398.5M USD 33.31 $0.22 0.03 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $11.39 1.58 USD
+10.05
$2.85B 396.9M USD $40.5M 5.63M USD $9.78 1.36 USD $11.39 1.58 USD $2.85B 396.9M USD 103.54 $0.11 0.02 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.67 2.46 USD
+2.32
$2.83B 393.12M USD $5.62M 781.29K USD $17.21 2.39 USD $18.24 2.54 USD $2.83B 393.12M USD 23.87 $0.74 0.1 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40.5 5.63 USD
-1.77
$2.82B 392.72M USD $1.34M 185.64K USD $40.05 5.57 USD $41.87 5.82 USD $2.82B 392.72M USD 40.50 $1 0.14 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.61 2.59 USD
-0.91
$2.81B 390.71M USD $1.12M 156.23K USD $18.5 2.57 USD $18.87 2.62 USD $2.81B 390.71M USD 33.83 $0.55 0.08 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.67 1.9 USD
-0.73
$2.81B 390.09M USD $3.87M 538.54K USD $13.57 1.89 USD $13.81 1.92 USD $2.81B 390.09M USD 65.09 $0.21 0.03 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.32 4.49 USD
-0.43
$2.8B 389.45M USD $1.76M 244.84K USD $32.02 4.45 USD $32.51 4.52 USD $2.8B 389.45M USD 92.34 $0.35 0.05 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $25.8 3.59 USD
-1.6
$2.79B 387.72M USD $508.6K 70.72K USD $25.74 3.58 USD $26.23 3.65 USD $2.79B 387.72M USD 0 -$1.63 -0.2 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.6 2.17 USD
-0.89
$2.77B 385.81M USD $1.4M 194.92K USD $15.42 2.14 USD $15.83 2.2 USD $2.77B 385.81M USD 104.00 $0.15 0.02 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.16 1.13 USD
-0.24
$2.77B 385.76M USD $2.78M 386.53K USD $8.08 1.12 USD $8.2 1.14 USD $2.77B 385.76M USD 0 -$0.07 -0.009 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $8.67M 1.21M USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
Tederic Machinery Co., LTD  603289.SS $9.44 1.31 USD
-0.63
$2.77B 385.07M USD $2.1M 291.62K USD $9.32 1.3 USD $9.53 1.33 USD $2.77B 385.07M USD 36.30 $0.26 0.04 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $9.04 1.26 USD
+4.63
$2.77B 384.78M USD $21.33M 2.97M USD $8.64 1.2 USD $9.3 1.29 USD $2.77B 384.78M USD 0 -$1.03 -0.1 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.23 3.37 USD
-1.7
$2.77B 384.78M USD $4.1M 569.84K USD $24.07 3.35 USD $24.83 3.45 USD $2.77B 384.78M USD 0 -$1.37 -0.1 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.72 2.74 USD
-0.8
$2.76B 384.19M USD $2.87M 398.92K USD $19.56 2.72 USD $19.93 2.77 USD $2.76B 384.19M USD 0 -$0.09 -0.01 USD
ST SAINTY  600287.SS $6.27 0.87 USD
-0.32
$2.76B 383.2M USD $2.73M 379.98K USD $6.24 0.87 USD $6.31 0.88 USD $2.76B 383.2M USD 62.70 $0.1 0.01 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.51 1.88 USD
-0.3
$2.75B 382.91M USD $3.2M 444.48K USD $13.36 1.86 USD $13.64 1.9 USD $2.75B 382.91M USD 0 -$0.1 -0.01 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.22 0.86 USD
-0.16
$2.74B 381.54M USD $3.37M 467.99K USD $6.18 0.86 USD $6.25 0.87 USD $2.74B 381.54M USD 0 -$0.26 -0.03 USD
Sicher Elevator Co., Ltd.  301056.SZ $10 1.39 USD
-1.77
$2.74B 381.44M USD $3.21M 446.7K USD $9.86 1.37 USD $10.21 1.42 USD $2.74B 381.44M USD 32.25 $0.31 0.04 USD
CAPOL INTERNATIONAL  002949.SZ $13.94 1.94 USD
-0.07
$2.73B 379.98M USD $2M 277.98K USD $13.73 1.91 USD $14.1 1.96 USD $2.73B 379.98M USD 22.48 $0.62 0.09 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.13 1.13 USD
+0.37
$2.73B 379.89M USD $2.35M 326.62K USD $8.02 1.12 USD $8.13 1.13 USD $2.73B 379.89M USD 22.58 $0.36 0.05 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.47 0.76 USD
-0.55
$2.73B 379.69M USD $2.87M 398.41K USD $5.42 0.75 USD $5.51 0.77 USD $2.73B 379.69M USD 42.07 $0.13 0.02 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.5 3.96 USD
-1.76
$2.73B 379.15M USD $1.22M 169.15K USD $28.25 3.93 USD $28.97 4.03 USD $2.73B 379.15M USD 2850.00 $0.01 0.001 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.86 1.23 USD
-0.34
$2.72B 378.81M USD $5.74M 797.68K USD $8.76 1.22 USD $8.9 1.24 USD $2.72B 378.81M USD 221.50 $0.04 0.005 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.1 0.71 USD
0
$2.72B 378.59M USD $5.27M 733K USD $5.02 0.7 USD $5.11 0.71 USD $2.72B 378.59M USD 0 -$1.82 -0.2 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.38 0.89 USD
-0.47
$2.71B 376.58M USD $5.67M 788.31K USD $6.27 0.87 USD $6.45 0.9 USD $2.71B 376.58M USD 53.16 $0.12 0.02 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.39 2.28 USD
-0.3
$2.71B 376.25M USD $2.12M 295.12K USD $16.29 2.27 USD $16.58 2.31 USD $2.71B 376.25M USD 38.11 $0.43 0.06 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.17 1.28 USD
-0.11
$2.7B 376M USD $3.37M 469.09K USD $9.08 1.26 USD $9.33 1.3 USD $2.7B 376M USD 0 -$0.33 -0.04 USD
GQY VIDEO AND TELECOM  300076.SZ $6.37 0.89 USD
+2.08
$2.7B 375.54M USD $12.92M 1.8M USD $6.17 0.86 USD $6.41 0.89 USD $2.7B 375.54M USD 0 -$0.15 -0.02 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.6 1.06 USD
+0.13
$2.7B 375.18M USD $4.03M 560.45K USD $7.53 1.05 USD $7.66 1.07 USD $2.7B 375.18M USD 0 -$0.01 -0.001 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.66 2.04 USD
-0.27
$2.7B 375.09M USD $4.25M 590.25K USD $14.47 2.01 USD $14.73 2.05 USD $2.7B 375.09M USD 0 -$0.29 -0.04 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.61 0.64 USD
+0.22
$2.69B 374.65M USD $3.08M 428.26K USD $4.55 0.63 USD $4.62 0.64 USD $2.69B 374.65M USD 15.36 $0.3 0.04 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.36 1.58 USD
-0.7
$2.69B 373.97M USD $2.19M 305.03K USD $11.2 1.56 USD $11.49 1.6 USD $2.69B 373.97M USD 71.00 $0.16 0.02 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.19 0.44 USD
+4.59
$2.68B 372.58M USD $48.3M 6.72M USD $3.04 0.42 USD $3.2 0.44 USD $2.68B 372.58M USD 0 -$0.05 -0.006 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.17 0.58 USD
+0.24
$2.68B 372.07M USD $7.15M 993.55K USD $4.13 0.57 USD $4.18 0.58 USD $2.68B 372.07M USD 0 -$0.2 -0.02 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.52 0.91 USD
-1.81
$2.67B 371.87M USD $7.84M 1.09M USD $6.43 0.89 USD $6.71 0.93 USD $2.67B 371.87M USD 0 -$1.56 -0.2 USD
GOLDEN LASER  300220.SZ $17.68 2.46 USD
+0.91
$2.67B 371.69M USD $2.57M 357.18K USD $17.39 2.42 USD $17.69 2.46 USD $2.67B 371.69M USD 1768.00 $0.01 0.001 USD
ARTS Group Co., Ltd  603017.SS $9.55 1.33 USD
-0.83
$2.67B 371.62M USD $4.9M 681.76K USD $9.47 1.32 USD $9.66 1.34 USD $2.67B 371.62M USD 59.68 $0.16 0.02 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.23 0.73 USD
+0.58
$2.67B 371M USD $4.81M 669.09K USD $5.14 0.71 USD $5.25 0.73 USD $2.67B 371M USD 0 -$0.96 -0.1 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.83 0.53 USD
-0.52
$2.66B 370.43M USD $2.39M 332.22K USD $3.82 0.53 USD $3.86 0.54 USD $2.66B 370.43M USD 0 -$0.23 -0.03 USD
Flying Technology Co., Ltd.  603488.SS $9.12 1.27 USD
+7.95
$2.66B 370.27M USD $43.71M 6.08M USD $8.5 1.18 USD $9.3 1.29 USD $2.66B 370.27M USD 0 -$0.05 -0.006 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.59 0.78 USD
+10.04
$2.66B 370.12M USD $24.77M 3.44M USD $5 0.7 USD $5.59 0.78 USD $2.66B 370.12M USD 37.26 $0.15 0.02 USD
Hualan Group Co., Ltd.  301027.SZ $18.07 2.51 USD
-1.63
$2.66B 369.34M USD $2.13M 296.57K USD $17.94 2.49 USD $18.43 2.56 USD $2.66B 369.34M USD 0 -$0.05 -0.006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen