Ergebnisseite 11 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1281)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (1281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.47 1.18 USD |
-0.35
|
$3.19B 443.16M USD | $107.25K 14.91K USD | $8.45 1.17 USD | $8.53 1.19 USD | $3.19B 443.16M USD | 65.15 | $0.13 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.13 2.94 USD |
-2.85
|
$3.16B 439.5M USD | $1.49M 206.95K USD | $21.08 2.93 USD | $21.51 2.99 USD | $3.16B 439.5M USD | 24.85 | $0.85 0.12 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.28 1.29 USD |
-0.75
|
$3.16B 439.01M USD | $764.7K 106.33K USD | $9.27 1.29 USD | $9.34 1.3 USD | $3.16B 439.01M USD | 20.17 | $0.46 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.67 0.37 USD |
-0.37
|
$3.15B 438.37M USD | $1.94M 269.06K USD | $2.66 0.37 USD | $2.68 0.37 USD | $3.15B 438.37M USD | 0 | -$0.32 -0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.95 0.97 USD |
-3.46
|
$3.14B 437.14M USD | $9.74M 1.35M USD | $6.93 0.96 USD | $7.29 1.01 USD | $3.14B 437.14M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.15 0.99 USD |
+0.14
|
$3.14B 436.64M USD | $742K 103.17K USD | $7.13 0.99 USD | $7.22 1 USD | $3.14B 436.64M USD | 178.75 | $0.04 0.005 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.17 1.28 USD |
-0.11
|
$3.13B 435.75M USD | $399.6K 55.56K USD | $9.16 1.27 USD | $9.28 1.29 USD | $3.13B 435.75M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.28 2.12 USD |
-0.65
|
$3.13B 434.77M USD | $205K 28.5K USD | $15.26 2.12 USD | $15.38 2.14 USD | $3.13B 434.77M USD | 0 | -$0.75 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.51 5.77 USD |
-1.79
|
$3.12B 434.03M USD | $660.5K 91.84K USD | $41.26 5.74 USD | $42.18 5.86 USD | $3.12B 434.03M USD | 125.78 | $0.33 0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.88 1.79 USD |
+0.23
|
$3.11B 431.84M USD | $219.8K 30.56K USD | $12.84 1.79 USD | $12.94 1.8 USD | $3.11B 431.84M USD | 37.88 | $0.34 0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.59 0.92 USD |
-1.05
|
$3.1B 431.56M USD | $1.07M 148.28K USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.1B 431.56M USD | 94.14 | $0.07 0.009 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.42 1.03 USD |
0
|
$3.1B 431.12M USD | $233.1K 32.41K USD | $7.4 1.03 USD | $7.45 1.04 USD | $3.1B 431.12M USD | 21.82 | $0.34 0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.09 2.1 USD |
0
|
$3.1B 431.08M USD | $722.02K 100.39K USD | $15.02 2.09 USD | $15.23 2.12 USD | $3.1B 431.08M USD | 55.88 | $0.27 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.4 1.03 USD |
-0.4
|
$3.1B 431.04M USD | $437.3K 60.8K USD | $7.39 1.03 USD | $7.45 1.04 USD | $3.1B 431.04M USD | 740.00 | $0.01 0.001 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.73 2.74 USD |
-0.75
|
$3.1B 430.86M USD | $160.6K 22.33K USD | $19.65 2.73 USD | $19.9 2.77 USD | $3.1B 430.86M USD | 0 | -$0.96 -0.1 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.21 1.98 USD |
+0.64
|
$3.09B 430.19M USD | $323.6K 44.99K USD | $13.99 1.95 USD | $14.26 1.98 USD | $3.09B 430.19M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.08 3.07 USD |
-0.54
|
$3.09B 430.05M USD | $367.6K 51.11K USD | $21.92 3.05 USD | $22.29 3.1 USD | $3.09B 430.05M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.29 1.29 USD |
+0.54
|
$3.09B 429.88M USD | $447.08K 62.16K USD | $9.24 1.28 USD | $9.32 1.3 USD | $3.09B 429.88M USD | 33.17 | $0.28 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.28 4.77 USD |
-0.2
|
$3.09B 429.38M USD | $87.13K 12.12K USD | $34.18 4.75 USD | $34.46 4.79 USD | $3.09B 429.38M USD | 17.57 | $1.95 0.27 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.87 1.09 USD |
-0.13
|
$3.09B 428.96M USD | $610.2K 84.84K USD | $7.85 1.09 USD | $7.96 1.11 USD | $3.09B 428.96M USD | 0 | -$0.18 -0.02 USD | |
| YUHUAN CNC 002903.SZ | $19.78 2.75 USD |
-0.5
|
$3.08B 428.51M USD | $231.6K 32.2K USD | $19.76 2.75 USD | $19.97 2.78 USD | $3.08B 428.51M USD | 989.00 | $0.02 0.002 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.54 1.19 USD |
-0.93
|
$3.08B 427.74M USD | $391.1K 54.38K USD | $8.53 1.19 USD | $8.68 1.21 USD | $3.08B 427.74M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.45 3.96 USD |
-0.49
|
$3.07B 426.93M USD | $41.2K 5.73K USD | $28.45 3.96 USD | $28.71 3.99 USD | $3.07B 426.93M USD | 33.47 | $0.85 0.12 USD | |
| ST SAILHERO 300137.SZ | $5.72 0.8 USD |
-0.35
|
$3.07B 426.76M USD | $59.9K 8.33K USD | $5.71 0.79 USD | $5.74 0.8 USD | $3.07B 426.76M USD | 0 | -$0.28 -0.03 USD | |
| CEEPOWER 300062.SZ | $5.5 0.76 USD |
-1.61
|
$3.07B 426.42M USD | $1.01M 141.09K USD | $5.49 0.76 USD | $5.59 0.78 USD | $3.07B 426.42M USD | 0 | -$0.18 -0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.28 2.26 USD |
-0.25
|
$3.06B 425.57M USD | $64.5K 8.97K USD | $16.28 2.26 USD | $16.38 2.28 USD | $3.06B 425.57M USD | 23.25 | $0.7 0.1 USD | |
| Y.I.C. 600119.SS | $8.32 1.16 USD |
+0.12
|
$3.05B 424.09M USD | $1.24M 172.68K USD | $8.31 1.16 USD | $8.47 1.18 USD | $3.05B 424.09M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.35 2.69 USD |
-2.61
|
$3.05B 423.64M USD | $584.8K 81.31K USD | $19.35 2.69 USD | $19.79 2.75 USD | $3.05B 423.64M USD | 0 | -$0.16 -0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.3 3.38 USD |
+0.7
|
$3.04B 422.49M USD | $242K 33.65K USD | $24.1 3.35 USD | $24.32 3.38 USD | $3.04B 422.49M USD | 51.70 | $0.47 0.07 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $223K 31.01K USD | $5.05 0.7 USD | $5.08 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.45 1.73 USD |
+1.06
|
$3.02B 419.57M USD | $808.15K 112.37K USD | $12.32 1.71 USD | $12.55 1.74 USD | $3.02B 419.57M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
+0.51
|
$3.02B 419.54M USD | $247.78K 34.45K USD | $1.98 0.28 USD | $1.99 0.28 USD | $3.02B 419.54M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.96 2.5 USD |
-1.32
|
$3.02B 419.49M USD | $324.1K 45.06K USD | $17.96 2.5 USD | $18.24 2.54 USD | $3.02B 419.49M USD | 299.33 | $0.06 0.008 USD | |
| CHEERSSON PRECISION 002976.SZ | $24.89 3.46 USD |
-1.69
|
$3.02B 419.35M USD | $339.2K 47.16K USD | $24.8 3.45 USD | $25.35 3.52 USD | $3.02B 419.35M USD | 0 | -$0.12 -0.01 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.63 0.92 USD |
+0.3
|
$3B 416.91M USD | $3.14M 437.25K USD | $6.55 0.91 USD | $6.73 0.94 USD | $3B 416.91M USD | 0 | -$1.41 -0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.4 1.86 USD |
-0.22
|
$2.99B 415.12M USD | $289.9K 40.31K USD | $13.38 1.86 USD | $13.49 1.88 USD | $2.99B 415.12M USD | 74.44 | $0.18 0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.38 1.17 USD |
-0.83
|
$2.98B 414.62M USD | $302K 41.99K USD | $8.36 1.16 USD | $8.48 1.18 USD | $2.98B 414.62M USD | 279.33 | $0.03 0.004 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.8 0.53 USD |
+4.97
|
$2.98B 414.32M USD | $5.55M 771.66K USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.98B 414.32M USD | 0 | -$0.16 -0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.09 0.29 USD |
+1.46
|
$2.98B 414.21M USD | $11.43M 1.59M USD | $2.05 0.29 USD | $2.14 0.3 USD | $2.98B 414.21M USD | 0 | -$2.29 -0.3 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.75 2.61 USD |
+0.27
|
$2.98B 413.95M USD | $68.21K 9.48K USD | $18.6 2.59 USD | $18.76 2.61 USD | $2.98B 413.95M USD | 85.22 | $0.22 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.84 1.23 USD |
-0.11
|
$2.98B 413.84M USD | $713.7K 99.24K USD | $8.77 1.22 USD | $8.89 1.24 USD | $2.98B 413.84M USD | 26.00 | $0.34 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.73 1.91 USD |
-1.22
|
$2.97B 412.54M USD | $442.4K 61.51K USD | $13.73 1.91 USD | $13.9 1.93 USD | $2.97B 412.54M USD | 76.27 | $0.18 0.03 USD | |
| CHANG LAN TECH 002879.SZ | $15.36 2.14 USD |
-0.32
|
$2.97B 412.42M USD | $110.5K 15.36K USD | $15.33 2.13 USD | $15.45 2.15 USD | $2.97B 412.42M USD | 46.54 | $0.33 0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.35 1.72 USD |
-0.08
|
$2.96B 412.12M USD | $344.6K 47.91K USD | $12.28 1.71 USD | $12.41 1.73 USD | $2.96B 412.12M USD | 77.18 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $5.14 0.71 USD |
-1.9
|
$2.95B 410.5M USD | $1.83M 255.08K USD | $5.13 0.71 USD | $5.25 0.73 USD | $2.95B 410.5M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.29 1.29 USD |
-2.31
|
$2.95B 410.03M USD | $1.66M 230.41K USD | $9.25 1.29 USD | $9.43 1.31 USD | $2.95B 410.03M USD | 29.96 | $0.31 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.39 1.31 USD |
+0.43
|
$2.94B 409.3M USD | $510.6K 71K USD | $9.37 1.3 USD | $9.47 1.32 USD | $2.94B 409.3M USD | 21.34 | $0.44 0.06 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.99 0.83 USD |
+0.17
|
$2.94B 408.36M USD | $797.2K 110.85K USD | $5.9 0.82 USD | $6.03 0.84 USD | $2.94B 408.36M USD | 0 | -$0.71 -0.09 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.63 1.62 USD |
-0.85
|
$2.94B 408.19M USD | $221.3K 30.77K USD | $11.63 1.62 USD | $11.77 1.64 USD | $2.94B 408.19M USD | 36.34 | $0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.41 2.56 USD |
-1.97
|
$2.92B 406.29M USD | $643.2K 89.43K USD | $18.41 2.56 USD | $18.89 2.63 USD | $2.92B 406.29M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.26 2.68 USD |
+0.26
|
$2.91B 405.02M USD | $122.3K 17.01K USD | $19.2 2.67 USD | $19.31 2.68 USD | $2.91B 405.02M USD | 28.32 | $0.68 0.09 USD | |
| WELLE 300190.SZ | $3.68 0.51 USD |
-0.54
|
$2.91B 404.3M USD | $606.2K 84.29K USD | $3.67 0.51 USD | $3.71 0.52 USD | $2.91B 404.3M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.42 1.73 USD |
0
|
$2.9B 403.43M USD | $338.35K 47.05K USD | $12.42 1.73 USD | $12.5 1.74 USD | $2.9B 403.43M USD | 20.36 | $0.61 0.08 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.72 3.85 USD |
-0.07
|
$2.89B 402.24M USD | $188.7K 26.24K USD | $27.6 3.84 USD | $27.89 3.88 USD | $2.89B 402.24M USD | 60.26 | $0.46 0.06 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.41 0.34 USD |
+0.42
|
$2.88B 400.6M USD | $1.89M 263.03K USD | $2.4 0.33 USD | $2.42 0.34 USD | $2.88B 400.6M USD | 241.00 | $0.01 0.001 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.31 1.02 USD |
-0.41
|
$2.87B 399.33M USD | $382.1K 53.13K USD | $7.3 1.02 USD | $7.36 1.02 USD | $2.87B 399.33M USD | 34.80 | $0.21 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.43 2.84 USD |
-0.29
|
$2.87B 398.54M USD | $181.38K 25.22K USD | $20.36 2.83 USD | $20.55 2.86 USD | $2.87B 398.54M USD | 34.04 | $0.6 0.08 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.32 1.02 USD |
-0.68
|
$2.86B 397.96M USD | $588.9K 81.88K USD | $7.29 1.01 USD | $7.4 1.03 USD | $2.86B 397.96M USD | 33.27 | $0.22 0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41 5.7 USD |
-0.56
|
$2.86B 397.56M USD | $89.1K 12.39K USD | $41 5.7 USD | $41.87 5.82 USD | $2.86B 397.56M USD | 41.00 | $1 0.14 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.13 3.63 USD |
-0.34
|
$2.82B 392.68M USD | $25.3K 3.52K USD | $26.08 3.63 USD | $26.23 3.65 USD | $2.82B 392.68M USD | 0 | -$1.63 -0.2 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.66 2.59 USD |
-0.64
|
$2.82B 391.76M USD | $118.4K 16.46K USD | $18.63 2.59 USD | $18.87 2.62 USD | $2.82B 391.76M USD | 33.92 | $0.55 0.08 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.67 1.9 USD |
-0.73
|
$2.81B 390.09M USD | $628.7K 87.42K USD | $13.65 1.9 USD | $13.81 1.92 USD | $2.81B 390.09M USD | 65.09 | $0.21 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.34 4.5 USD |
-0.37
|
$2.8B 389.69M USD | $177.49K 24.68K USD | $32.23 4.48 USD | $32.51 4.52 USD | $2.8B 389.69M USD | 92.40 | $0.35 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.67 2.18 USD |
-0.45
|
$2.79B 387.54M USD | $145.73K 20.26K USD | $15.66 2.18 USD | $15.83 2.2 USD | $2.79B 387.54M USD | 104.46 | $0.15 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.41 2.42 USD |
+0.81
|
$2.79B 387.34M USD | $231.2K 32.15K USD | $17.21 2.39 USD | $17.41 2.42 USD | $2.79B 387.34M USD | 23.52 | $0.74 0.1 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.49 1.32 USD |
-0.11
|
$2.78B 387.11M USD | $334.4K 46.5K USD | $9.46 1.32 USD | $9.53 1.33 USD | $2.78B 387.11M USD | 36.50 | $0.26 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.93 1.94 USD |
+10.03
|
$2.77B 385.49M USD | $4.32M 601.27K USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.77B 385.49M USD | 30.95 | $0.45 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.25 3.37 USD |
-1.62
|
$2.77B 385.1M USD | $572.5K 79.6K USD | $24.23 3.37 USD | $24.83 3.45 USD | $2.77B 385.1M USD | 0 | -$1.37 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.14 1.13 USD |
-0.49
|
$2.77B 384.82M USD | $150.6K 20.94K USD | $8.13 1.13 USD | $8.2 1.14 USD | $2.77B 384.82M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.68 2.74 USD |
-1.01
|
$2.76B 383.41M USD | $307.9K 42.81K USD | $19.67 2.73 USD | $19.93 2.77 USD | $2.76B 383.41M USD | 0 | -$0.09 -0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.05 1.4 USD |
-1.28
|
$2.76B 383.35M USD | $350.6K 48.75K USD | $10.04 1.4 USD | $10.21 1.42 USD | $2.76B 383.35M USD | 32.41 | $0.31 0.04 USD | |
| ST SAINTY 600287.SS | $6.27 0.87 USD |
-0.32
|
$2.76B 383.2M USD | $301.1K 41.87K USD | $6.26 0.87 USD | $6.31 0.88 USD | $2.76B 383.2M USD | 62.70 | $0.1 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.51 1.88 USD |
-0.3
|
$2.75B 382.91M USD | $204.9K 28.49K USD | $13.48 1.87 USD | $13.64 1.9 USD | $2.75B 382.91M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.49 0.76 USD |
-0.18
|
$2.74B 381.08M USD | $766.6K 106.59K USD | $5.48 0.76 USD | $5.51 0.77 USD | $2.74B 381.08M USD | 42.23 | $0.13 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.21 0.86 USD |
-0.32
|
$2.74B 380.93M USD | $144.5K 20.09K USD | $6.2 0.86 USD | $6.25 0.87 USD | $2.74B 380.93M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.52 3.97 USD |
-1.69
|
$2.73B 379.42M USD | $199.7K 27.77K USD | $28.52 3.97 USD | $28.97 4.03 USD | $2.73B 379.42M USD | 2852.00 | $0.01 0.001 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.91 1.93 USD |
-0.29
|
$2.73B 379.17M USD | $415.8K 57.81K USD | $13.87 1.93 USD | $14.1 1.96 USD | $2.73B 379.17M USD | 22.43 | $0.62 0.09 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.43 2.28 USD |
-0.06
|
$2.71B 377.17M USD | $313.3K 43.56K USD | $16.38 2.28 USD | $16.58 2.31 USD | $2.71B 377.17M USD | 38.20 | $0.43 0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.19 1.28 USD |
+0.11
|
$2.71B 376.82M USD | $570.61K 79.34K USD | $9.14 1.27 USD | $9.33 1.3 USD | $2.71B 376.82M USD | 0 | -$0.33 -0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.81 1.22 USD |
-0.9
|
$2.71B 376.67M USD | $422.2K 58.7K USD | $8.81 1.22 USD | $8.9 1.24 USD | $2.71B 376.67M USD | 220.25 | $0.04 0.005 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.38 0.89 USD |
-0.47
|
$2.71B 376.58M USD | $769.2K 106.95K USD | $6.38 0.89 USD | $6.45 0.9 USD | $2.71B 376.58M USD | 53.16 | $0.12 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.07 0.7 USD |
-0.59
|
$2.71B 376.36M USD | $363.6K 50.56K USD | $5.06 0.7 USD | $5.11 0.71 USD | $2.71B 376.36M USD | 0 | -$1.82 -0.2 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.62 1.06 USD |
+0.4
|
$2.71B 376.17M USD | $548.4K 76.25K USD | $7.58 1.05 USD | $7.66 1.07 USD | $2.71B 376.17M USD | 0 | -$0.01 -0.001 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.42 1.59 USD |
-0.17
|
$2.7B 375.94M USD | $166.4K 23.14K USD | $11.39 1.58 USD | $11.49 1.6 USD | $2.7B 375.94M USD | 71.37 | $0.16 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.58 0.91 USD |
-0.9
|
$2.7B 375.29M USD | $1.18M 164.2K USD | $6.55 0.91 USD | $6.71 0.93 USD | $2.7B 375.29M USD | 0 | -$1.56 -0.2 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.03 1.12 USD |
-0.86
|
$2.7B 375.22M USD | $264.45K 36.77K USD | $8.03 1.12 USD | $8.13 1.13 USD | $2.7B 375.22M USD | 22.30 | $0.36 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.8 1.22 USD |
+1.86
|
$2.69B 374.57M USD | $2.6M 361.83K USD | $8.64 1.2 USD | $8.84 1.23 USD | $2.69B 374.57M USD | 0 | -$1.03 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.6 0.64 USD |
0
|
$2.69B 373.84M USD | $248K 34.48K USD | $4.59 0.64 USD | $4.62 0.64 USD | $2.69B 373.84M USD | 15.33 | $0.3 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.61 2.03 USD |
-0.61
|
$2.69B 373.81M USD | $347.3K 48.29K USD | $14.58 2.03 USD | $14.73 2.05 USD | $2.69B 373.81M USD | 0 | -$0.29 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.28 2.54 USD |
-0.49
|
$2.69B 373.63M USD | $98.2K 13.65K USD | $18.26 2.54 USD | $18.43 2.56 USD | $2.69B 373.63M USD | 0 | -$0.05 -0.006 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.57 1.33 USD |
-0.62
|
$2.68B 372.4M USD | $533.4K 74.17K USD | $9.57 1.33 USD | $9.66 1.34 USD | $2.68B 372.4M USD | 59.81 | $0.16 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
0
|
$2.68B 372.36M USD | $26.4K 3.67K USD | $3.83 0.53 USD | $3.86 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
+0.24
|
$2.68B 372.07M USD | $531K 73.83K USD | $4.15 0.58 USD | $4.17 0.58 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.35 6.17 USD |
-2.36
|
$2.68B 372.02M USD | $360.7K 50.15K USD | $44.34 6.17 USD | $45.55 6.33 USD | $2.68B 372.02M USD | 0 | -$4.28 -0.5 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.2 1.56 USD |
-0.62
|
$2.65B 368.65M USD | $159.8K 22.22K USD | $11.18 1.55 USD | $11.29 1.57 USD | $2.65B 368.65M USD | 28.71 | $0.39 0.05 USD | |
| HI-TECH DEV 600082.SS | $4.04 0.56 USD |
-0.49
|
$2.65B 368.39M USD | $2.5M 347.65K USD | $4.03 0.56 USD | $4.11 0.57 USD | $2.65B 368.39M USD | 202.00 | $0.02 0.002 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.7 0.65 USD |
-0.63
|
$2.65B 368.38M USD | $1.18M 164.74K USD | $4.66 0.65 USD | $4.75 0.66 USD | $2.65B 368.38M USD | 42.72 | $0.11 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.4 2 USD |
+1.12
|
$2.65B 368.1M USD | $851.3K 118.37K USD | $14.15 1.97 USD | $14.44 2.01 USD | $2.65B 368.1M USD | 0 | -$0.4 -0.05 USD | |
| GOLDEN LASER 300220.SZ | $17.48 2.43 USD |
-0.23
|
$2.64B 367.49M USD | $131.5K 18.28K USD | $17.47 2.43 USD | $17.64 2.45 USD | $2.64B 367.49M USD | 1748.00 | $0.01 0.001 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.04 1.26 USD |
-0.22
|
$2.64B 366.96M USD | $284.7K 39.59K USD | $9.02 1.25 USD | $9.1 1.27 USD | $2.64B 366.96M USD | 0 | -$0.24 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||