Ergebnisseite 11 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1281)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (1281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.27 5.88 USD |
-4.04
|
$3.18B 441.98M USD | $6.79M 943.53K USD | $42.04 5.85 USD | $45.49 6.33 USD | $3.18B 441.98M USD | 132.09 | $0.32 0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.35 1.3 USD |
+0.32
|
$3.17B 440.9M USD | $15.14M 2.1M USD | $9.26 1.29 USD | $9.48 1.32 USD | $3.17B 440.9M USD | 20.32 | $0.46 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.68 0.37 USD |
+1.13
|
$3.16B 440.01M USD | $36.82M 5.12M USD | $2.64 0.37 USD | $2.7 0.38 USD | $3.16B 440.01M USD | 0 | -$0.32 -0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $7.2 1 USD |
+3.45
|
$3.15B 437.77M USD | $67.79M 9.43M USD | $7.02 0.98 USD | $7.94 1.1 USD | $3.15B 437.77M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.38 2.14 USD |
-0.45
|
$3.15B 437.61M USD | $3.58M 498.46K USD | $15.26 2.12 USD | $15.49 2.15 USD | $3.15B 437.61M USD | 0 | -$0.75 -0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.18 1.28 USD |
-0.65
|
$3.14B 436.23M USD | $7.72M 1.07M USD | $9.1 1.27 USD | $9.25 1.29 USD | $3.14B 436.23M USD | 0 | -$0.51 -0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.66 0.93 USD |
+0.91
|
$3.14B 436.15M USD | $19.06M 2.65M USD | $6.55 0.91 USD | $6.81 0.95 USD | $3.14B 436.15M USD | 95.14 | $0.07 0.009 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.14 0.99 USD |
-0.14
|
$3.14B 436.02M USD | $6.44M 895.07K USD | $7.06 0.98 USD | $7.21 1 USD | $3.14B 436.02M USD | 178.50 | $0.04 0.005 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.88 2.76 USD |
-0.4
|
$3.12B 434.13M USD | $1.7M 236.14K USD | $19.7 2.74 USD | $20.03 2.79 USD | $3.12B 434.13M USD | 0 | -$0.96 -0.1 USD | |
| CEEPOWER 300062.SZ | $5.59 0.78 USD |
-1.93
|
$3.12B 433.4M USD | $16.15M 2.25M USD | $5.57 0.77 USD | $5.73 0.8 USD | $3.12B 433.4M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.43 1.03 USD |
-2.49
|
$3.11B 432.79M USD | $13.52M 1.88M USD | $7.38 1.03 USD | $7.64 1.06 USD | $3.11B 432.79M USD | 743.00 | $0.01 0.001 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.2 3.09 USD |
-1.64
|
$3.11B 432.38M USD | $3.76M 522.64K USD | $22.06 3.07 USD | $22.72 3.16 USD | $3.11B 432.38M USD | 0 | -$0.54 -0.07 USD | |
| MASTERWORK 300195.SZ | $7.33 1.02 USD |
+1.81
|
$3.11B 431.84M USD | $33.09M 4.6M USD | $7.12 0.99 USD | $7.56 1.05 USD | $3.11B 431.84M USD | 244.33 | $0.03 0.004 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.42 1.03 USD |
+0.54
|
$3.1B 431.12M USD | $2.92M 405.68K USD | $7.34 1.02 USD | $7.42 1.03 USD | $3.1B 431.12M USD | 21.82 | $0.34 0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.85 1.79 USD |
-0.16
|
$3.1B 430.83M USD | $4.55M 632.4K USD | $12.7 1.77 USD | $12.99 1.81 USD | $3.1B 430.83M USD | 37.79 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $19.88 2.76 USD |
+0.4
|
$3.1B 430.67M USD | $4.98M 691.81K USD | $19.65 2.73 USD | $20.15 2.8 USD | $3.1B 430.67M USD | 994.00 | $0.02 0.002 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.35 4.78 USD |
+0.5
|
$3.09B 430.26M USD | $1.37M 190.59K USD | $33.84 4.71 USD | $34.85 4.85 USD | $3.09B 430.26M USD | 17.61 | $1.95 0.27 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.62 1.2 USD |
+0.58
|
$3.09B 429.24M USD | $3.61M 502.31K USD | $8.47 1.18 USD | $8.66 1.2 USD | $3.09B 429.24M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.59 3.98 USD |
-0.28
|
$3.09B 429.03M USD | $1M 139.38K USD | $28.37 3.94 USD | $28.74 4 USD | $3.09B 429.03M USD | 33.63 | $0.85 0.12 USD | |
| ST SAILHERO 300137.SZ | $5.74 0.8 USD |
-0.17
|
$3.08B 428.25M USD | $3.96M 550.63K USD | $5.69 0.79 USD | $5.75 0.8 USD | $3.08B 428.25M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.09 2.1 USD |
+0.8
|
$3.08B 427.65M USD | $6.37M 885.33K USD | $14.74 2.05 USD | $15.4 2.14 USD | $3.08B 427.65M USD | 55.88 | $0.27 0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.24 1.28 USD |
-0.32
|
$3.08B 427.57M USD | $5.75M 798.87K USD | $9.12 1.27 USD | $9.32 1.3 USD | $3.08B 427.57M USD | 33.00 | $0.28 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.12 1.96 USD |
+4.44
|
$3.07B 427.47M USD | $9.9M 1.38M USD | $13.53 1.88 USD | $14.49 2.01 USD | $3.07B 427.47M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.32 2.27 USD |
+0.37
|
$3.07B 426.61M USD | $1.49M 207.24K USD | $16.18 2.25 USD | $16.34 2.27 USD | $3.07B 426.61M USD | 23.31 | $0.7 0.1 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.32 3.52 USD |
-1.09
|
$3.07B 426.6M USD | $4.48M 623.06K USD | $24.98 3.47 USD | $25.64 3.57 USD | $3.07B 426.6M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.88 1.1 USD |
+1.55
|
$3.04B 422.96M USD | $9.14M 1.27M USD | $7.63 1.06 USD | $7.89 1.1 USD | $3.04B 422.96M USD | 0 | -$0.19 -0.02 USD | |
| Y.I.C. 600119.SS | $8.31 1.16 USD |
+0.36
|
$3.04B 422.05M USD | $7.96M 1.11M USD | $8.23 1.14 USD | $8.33 1.16 USD | $3.04B 422.05M USD | 0 | -$0.22 -0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $18.2 2.53 USD |
+0.89
|
$3.03B 421.36M USD | $6.8M 945.8K USD | $17.73 2.47 USD | $18.3 2.54 USD | $3.03B 421.36M USD | 303.33 | $0.06 0.008 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $2.54M 352.97K USD | $5.06 0.7 USD | $5.12 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.87 2.76 USD |
+3.44
|
$3.02B 420.57M USD | $6.96M 967.42K USD | $19 2.64 USD | $20.27 2.82 USD | $3.02B 420.57M USD | 0 | -$0.16 -0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.13 3.36 USD |
-0.33
|
$3.02B 419.53M USD | $3.05M 423.72K USD | $24.05 3.34 USD | $24.36 3.39 USD | $3.02B 419.53M USD | 52.45 | $0.46 0.06 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.45 1.17 USD |
+0.6
|
$3.01B 418.09M USD | $5.66M 787.43K USD | $8.33 1.16 USD | $8.52 1.18 USD | $3.01B 418.09M USD | 211.25 | $0.04 0.005 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $8.8M 1.22M USD | $1.96 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.9 1.93 USD |
+0.36
|
$2.99B 416.14M USD | $4.72M 655.78K USD | $13.77 1.91 USD | $13.96 1.94 USD | $2.99B 416.14M USD | 77.22 | $0.18 0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.43 1.87 USD |
-0.96
|
$2.99B 416.05M USD | $4.56M 634.15K USD | $13.31 1.85 USD | $13.7 1.9 USD | $2.99B 416.05M USD | 74.61 | $0.18 0.03 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.32 1.71 USD |
0
|
$2.99B 415.19M USD | $7.59M 1.06M USD | $12.15 1.69 USD | $12.47 1.73 USD | $2.99B 415.19M USD | 0 | -$1.34 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.54 0.63 USD |
+9.93
|
$2.98B 414.51M USD | $159.96M 22.24M USD | $4.03 0.56 USD | $4.54 0.63 USD | $2.98B 414.51M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.78 2.61 USD |
-1.42
|
$2.98B 414.46M USD | $6.89M 957.75K USD | $18.7 2.6 USD | $19.39 2.7 USD | $2.98B 414.46M USD | 0 | -$0.53 -0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.85 1.23 USD |
+3.27
|
$2.98B 414.31M USD | $7.64M 1.06M USD | $8.51 1.18 USD | $8.9 1.24 USD | $2.98B 414.31M USD | 26.02 | $0.34 0.05 USD | |
| CHANG LAN TECH 002879.SZ | $15.41 2.14 USD |
-0.32
|
$2.98B 413.76M USD | $1.91M 265.79K USD | $15.31 2.13 USD | $15.57 2.16 USD | $2.98B 413.76M USD | 46.69 | $0.33 0.05 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.7 2.6 USD |
+0.43
|
$2.97B 412.85M USD | $1.17M 162.45K USD | $18.51 2.57 USD | $18.8 2.61 USD | $2.97B 412.85M USD | 85.00 | $0.22 0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.36 1.72 USD |
-0.72
|
$2.97B 412.46M USD | $6.02M 836.61K USD | $12.32 1.71 USD | $12.53 1.74 USD | $2.97B 412.46M USD | 77.25 | $0.16 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.73 1.63 USD |
-0.26
|
$2.96B 411.7M USD | $4.07M 565.86K USD | $11.62 1.62 USD | $11.8 1.64 USD | $2.96B 411.7M USD | 36.65 | $0.32 0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.61 0.92 USD |
+1.38
|
$2.95B 410M USD | $23.97M 3.33M USD | $6.35 0.88 USD | $6.63 0.92 USD | $2.95B 410M USD | 0 | -$1.43 -0.1 USD | |
| ANJUBAO 300155.SZ | $5.24 0.73 USD |
+2.34
|
$2.94B 408.9M USD | $28.26M 3.93M USD | $5.05 0.7 USD | $5.3 0.74 USD | $2.94B 408.9M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.51 1.32 USD |
+2.81
|
$2.94B 408.26M USD | $15.59M 2.17M USD | $9.1 1.27 USD | $9.65 1.34 USD | $2.94B 408.26M USD | 30.67 | $0.31 0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.06 0.29 USD |
+1.98
|
$2.94B 408.26M USD | $117.62M 16.35M USD | $2.01 0.28 USD | $2.16 0.3 USD | $2.94B 408.26M USD | 0 | -$2.29 -0.3 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
-0.66
|
$2.93B 407.67M USD | $18.02M 2.51M USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.35 1.3 USD |
-2.3
|
$2.93B 407.55M USD | $7.81M 1.09M USD | $9.31 1.29 USD | $9.58 1.33 USD | $2.93B 407.55M USD | 21.25 | $0.44 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.89 3.88 USD |
-0.39
|
$2.91B 404.7M USD | $3.47M 482.04K USD | $27.58 3.83 USD | $28.08 3.9 USD | $2.91B 404.7M USD | 60.63 | $0.46 0.06 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.21 2.67 USD |
-1.59
|
$2.91B 403.97M USD | $3.37M 468.52K USD | $19.15 2.66 USD | $19.6 2.73 USD | $2.91B 403.97M USD | 28.67 | $0.67 0.09 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.42 1.73 USD |
+1.8
|
$2.9B 403.43M USD | $5.94M 825.75K USD | $12.29 1.71 USD | $12.86 1.79 USD | $2.9B 403.43M USD | 20.36 | $0.61 0.08 USD | |
| WELLE 300190.SZ | $3.7 0.51 USD |
+1.09
|
$2.89B 402.1M USD | $6.42M 892.82K USD | $3.63 0.5 USD | $3.7 0.51 USD | $2.89B 402.1M USD | 0 | -$1.08 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.37 1.02 USD |
+0.14
|
$2.89B 401.25M USD | $10.08M 1.4M USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.89B 401.25M USD | 33.50 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.34 1.02 USD |
-0.14
|
$2.88B 400.97M USD | $4.01M 557.98K USD | $7.29 1.01 USD | $7.36 1.02 USD | $2.88B 400.97M USD | 34.95 | $0.21 0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.23 5.73 USD |
-0.84
|
$2.88B 399.79M USD | $2.09M 291.12K USD | $41.06 5.71 USD | $42.62 5.93 USD | $2.88B 399.79M USD | 41.64 | $0.99 0.14 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.49 2.85 USD |
-0.44
|
$2.87B 399.71M USD | $3.62M 503.14K USD | $20.36 2.83 USD | $20.68 2.88 USD | $2.87B 399.71M USD | 34.14 | $0.6 0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
0
|
$2.87B 398.94M USD | $23.26M 3.23M USD | $2.38 0.33 USD | $2.42 0.34 USD | $2.87B 398.94M USD | 240.00 | $0.01 0.001 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.62 0.5 USD |
+4.93
|
$2.84B 394.7M USD | $13.76M 1.91M USD | $3.45 0.48 USD | $3.62 0.5 USD | $2.84B 394.7M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.22 3.65 USD |
-0.19
|
$2.83B 394.03M USD | $1.28M 177.81K USD | $26.08 3.63 USD | $26.48 3.68 USD | $2.83B 394.03M USD | 0 | -$1.63 -0.2 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.77 1.91 USD |
-4.04
|
$2.83B 392.95M USD | $11.58M 1.61M USD | $13.69 1.9 USD | $14.15 1.97 USD | $2.83B 392.95M USD | 65.57 | $0.21 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.65 3.43 USD |
-3.79
|
$2.82B 391.45M USD | $9.3M 1.29M USD | $24.56 3.41 USD | $25.49 3.54 USD | $2.82B 391.45M USD | 0 | -$1.32 -0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.46 4.51 USD |
-1.1
|
$2.81B 391.13M USD | $3.36M 467.73K USD | $32.29 4.49 USD | $33 4.59 USD | $2.81B 391.13M USD | 92.74 | $0.35 0.05 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.78 2.61 USD |
+1.24
|
$2.8B 389.46M USD | $3.57M 496.13K USD | $18.4 2.56 USD | $19.02 2.64 USD | $2.8B 389.46M USD | 33.53 | $0.56 0.08 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.74 2.19 USD |
-0.19
|
$2.8B 389.27M USD | $2.22M 308.8K USD | $15.55 2.16 USD | $15.95 2.22 USD | $2.8B 389.27M USD | 104.93 | $0.15 0.02 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.5 1.32 USD |
-0.21
|
$2.79B 387.51M USD | $4.31M 598.69K USD | $9.38 1.3 USD | $9.52 1.32 USD | $2.79B 387.51M USD | 36.53 | $0.26 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.88 2.76 USD |
-2.79
|
$2.79B 387.31M USD | $8.02M 1.11M USD | $19.68 2.74 USD | $20.73 2.88 USD | $2.79B 387.31M USD | 0 | -$0.09 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.18 1.14 USD |
-0.97
|
$2.78B 386.71M USD | $4.86M 676.1K USD | $8.15 1.13 USD | $8.27 1.15 USD | $2.78B 386.71M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.01 4.03 USD |
-0.1
|
$2.78B 385.94M USD | $2.96M 411.92K USD | $28.25 3.93 USD | $29.24 4.07 USD | $2.78B 385.94M USD | 2901.00 | $0.01 0.001 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.27 2.4 USD |
+0.76
|
$2.76B 384.22M USD | $3.71M 515.56K USD | $17.01 2.37 USD | $17.35 2.41 USD | $2.76B 384.22M USD | 23.33 | $0.74 0.1 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.55 1.88 USD |
-1.45
|
$2.76B 384.04M USD | $7.27M 1.01M USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.76B 384.04M USD | 0 | -$0.1 -0.01 USD | |
| ST SAINTY 600287.SS | $6.29 0.87 USD |
+0.16
|
$2.76B 383.81M USD | $6.56M 912.28K USD | $6.21 0.86 USD | $6.34 0.88 USD | $2.76B 383.81M USD | 62.89 | $0.1 0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.23 0.87 USD |
+0.48
|
$2.75B 382.16M USD | $5.44M 756.15K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.75B 382.16M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.5 0.76 USD |
+0.73
|
$2.75B 381.77M USD | $5.12M 712.37K USD | $5.44 0.76 USD | $5.5 0.76 USD | $2.75B 381.77M USD | 42.30 | $0.13 0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $45.42 6.32 USD |
-1.35
|
$2.74B 380.99M USD | $3.98M 552.78K USD | $43.71 6.08 USD | $46.49 6.46 USD | $2.74B 380.99M USD | 0 | -$4.22 -0.5 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.95 1.94 USD |
+0.5
|
$2.73B 380.26M USD | $4.27M 593.38K USD | $13.7 1.9 USD | $14.05 1.95 USD | $2.73B 380.26M USD | 22.50 | $0.62 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.89 1.24 USD |
-0.56
|
$2.73B 380.09M USD | $9.97M 1.39M USD | $8.83 1.23 USD | $8.99 1.25 USD | $2.73B 380.09M USD | 222.25 | $0.04 0.005 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.52 2.3 USD |
-0.9
|
$2.73B 379.23M USD | $4.69M 652.11K USD | $16.42 2.28 USD | $16.68 2.32 USD | $2.73B 379.23M USD | 37.54 | $0.44 0.06 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.64 0.92 USD |
+4.08
|
$2.72B 378.71M USD | $20.9M 2.91M USD | $6.38 0.89 USD | $6.74 0.94 USD | $2.72B 378.71M USD | 0 | -$1.56 -0.2 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
0
|
$2.72B 378.59M USD | $7.59M 1.06M USD | $5.06 0.7 USD | $5.12 0.71 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.1 1.13 USD |
-0.61
|
$2.72B 378.49M USD | $3.93M 545.79K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.72B 378.49M USD | 22.50 | $0.36 0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.41 0.89 USD |
0
|
$2.72B 378.35M USD | $6.59M 916.87K USD | $6.33 0.88 USD | $6.43 0.89 USD | $2.72B 378.35M USD | 53.41 | $0.12 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.18 1.42 USD |
+2.83
|
$2.72B 377.63M USD | $7.03M 976.94K USD | $9.82 1.37 USD | $10.24 1.42 USD | $2.72B 377.63M USD | 32.83 | $0.31 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.44 1.59 USD |
-0.17
|
$2.71B 376.6M USD | $3.42M 475.76K USD | $11.33 1.58 USD | $11.52 1.6 USD | $2.71B 376.6M USD | 71.50 | $0.16 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.7 2.04 USD |
-0.81
|
$2.71B 376.12M USD | $6.33M 880.07K USD | $14.65 2.04 USD | $14.89 2.07 USD | $2.71B 376.12M USD | 0 | -$0.29 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.37 2.55 USD |
-0.11
|
$2.7B 375.47M USD | $3.99M 555.27K USD | $18.15 2.52 USD | $18.5 2.57 USD | $2.7B 375.47M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.18 1.28 USD |
+0.55
|
$2.69B 374.36M USD | $6.23M 866.89K USD | $9.05 1.26 USD | $9.19 1.28 USD | $2.69B 374.36M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.6 0.64 USD |
+0.66
|
$2.69B 373.84M USD | $4.51M 627.16K USD | $4.54 0.63 USD | $4.6 0.64 USD | $2.69B 373.84M USD | 15.33 | $0.3 0.04 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
0
|
$2.68B 372.36M USD | $2.59M 360.08K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.63 1.34 USD |
+0.73
|
$2.68B 372.01M USD | $9.86M 1.37M USD | $9.47 1.32 USD | $9.67 1.34 USD | $2.68B 372.01M USD | 60.18 | $0.16 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.59 1.06 USD |
+0.93
|
$2.67B 371.23M USD | $10.64M 1.48M USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.67B 371.23M USD | 0 | -$0.01 -0.001 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.16 0.58 USD |
0
|
$2.67B 371.18M USD | $11.76M 1.63M USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.67B 371.18M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $20.15 2.8 USD |
-8.45
|
$2.67B 371M USD | $25.32M 3.52M USD | $20.1 2.79 USD | $21.51 2.99 USD | $2.67B 371M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.73 0.66 USD |
+1.28
|
$2.67B 370.73M USD | $10.28M 1.43M USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.67B 370.73M USD | 43.00 | $0.11 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.27 1.57 USD |
+0.36
|
$2.66B 369.63M USD | $1.95M 271.75K USD | $11.16 1.55 USD | $11.3 1.57 USD | $2.66B 369.63M USD | 28.89 | $0.39 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.2 0.72 USD |
-0.57
|
$2.65B 368.87M USD | $7.3M 1.02M USD | $5.16 0.72 USD | $5.3 0.74 USD | $2.65B 368.87M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.61 0.5 USD |
+4.03
|
$2.65B 368.77M USD | $9.98M 1.39M USD | $3.48 0.48 USD | $3.64 0.51 USD | $2.65B 368.77M USD | 0 | -$2.49 -0.3 USD | |
| GOLDEN LASER 300220.SZ | $17.52 2.44 USD |
-0.9
|
$2.65B 368.33M USD | $3.91M 543.77K USD | $17.5 2.43 USD | $17.78 2.47 USD | $2.65B 368.33M USD | 1752.00 | $0.01 0.001 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.24 0.87 USD |
-0.32
|
$2.65B 367.88M USD | $8.37M 1.16M USD | $6.21 0.86 USD | $6.3 0.88 USD | $2.65B 367.88M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.06 1.26 USD |
0
|
$2.65B 367.77M USD | $5.36M 745.33K USD | $9.01 1.25 USD | $9.13 1.27 USD | $2.65B 367.77M USD | 0 | -$0.24 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||