Ergebnisseite 11 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1283)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (1283)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.88 1.23 USD |
+1.49
|
$2.45B 341.14M USD | $8.88M 1.24M USD | $8.82 1.23 USD | $9.33 1.3 USD | $2.45B 341.14M USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.66 1.34 USD |
-9.21
|
$2.44B 339.05M USD | $16M 2.23M USD | $9.58 1.33 USD | $10.5 1.46 USD | $2.44B 339.05M USD | 80.50 | $0.12 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.31 1.57 USD |
+0.71
|
$2.44B 338.6M USD | $8.77M 1.22M USD | $10.91 1.52 USD | $11.73 1.63 USD | $2.44B 338.6M USD | 49.17 | $0.23 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.54 0.77 USD |
-8.58
|
$2.43B 338.32M USD | $17.92M 2.49M USD | $5.5 0.76 USD | $6.01 0.84 USD | $2.43B 338.32M USD | 138.50 | $0.04 0.005 USD | |
| AIRPORT 600463.SS | $8.09 1.12 USD |
-3.69
|
$2.43B 337.46M USD | $4.59M 637.83K USD | $7.71 1.07 USD | $8.4 1.17 USD | $2.43B 337.46M USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.09 2.79 USD |
-0.15
|
$2.42B 337.16M USD | $2.3M 319.36K USD | $19.33 2.69 USD | $20.53 2.85 USD | $2.42B 337.16M USD | 105.73 | $0.19 0.03 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.6 0.22 USD |
+4.58
|
$2.4B 334.14M USD | $73.28M 10.19M USD | $1.57 0.22 USD | $1.63 0.23 USD | $2.4B 334.14M USD | 0 | -$0.22 -0.03 USD | |
| Risuntek Inc. 002981.SZ | $17.74 2.47 USD |
-9.99
|
$2.4B 333.62M USD | $2.94M 409.15K USD | $17.74 2.47 USD | $19.52 2.71 USD | $2.4B 333.62M USD | 28.15 | $0.63 0.09 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $33.99 4.73 USD |
-3.16
|
$2.39B 331.77M USD | $754.2K 104.87K USD | $33.8 4.7 USD | $35.58 4.95 USD | $2.39B 331.77M USD | 26.55 | $1.28 0.18 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $21.98 3.06 USD |
-3.47
|
$2.38B 330.31M USD | $1.3M 180.91K USD | $21.72 3.02 USD | $23.49 3.27 USD | $2.38B 330.31M USD | 0 | -$1.25 -0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-2.44
|
$330.15M — | $278.8K — | $0.08 — | $0.08 — | $330.15M — | 0 | -$0.14 — | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $22.75 3.16 USD |
+7.87
|
$2.37B 330.12M USD | $9.77M 1.36M USD | $20.98 2.92 USD | $23.45 3.26 USD | $2.37B 330.12M USD | 151.66 | $0.15 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $13.74 1.91 USD |
-6.34
|
$2.37B 329.52M USD | $5.41M 751.53K USD | $13.2 1.84 USD | $14.67 2.04 USD | $2.37B 329.52M USD | 14.16 | $0.97 0.13 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $6.95 0.97 USD |
-8.67
|
$2.36B 328.56M USD | $14.17M 1.97M USD | $6.85 0.95 USD | $7.46 1.04 USD | $2.36B 328.56M USD | 347.50 | $0.02 0.002 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.31 0.46 USD |
+6.43
|
$2.36B 328.05M USD | $60.84M 8.46M USD | $3.1 0.43 USD | $3.45 0.48 USD | $2.36B 328.05M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.55 0.77 USD |
+6.12
|
$2.36B 327.59M USD | $13.21M 1.84M USD | $5.29 0.74 USD | $5.7 0.79 USD | $2.36B 327.59M USD | 30.83 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $18.83 2.62 USD |
+7.35
|
$2.35B 327.39M USD | $4.16M 578.43K USD | $17.86 2.48 USD | $19.1 2.66 USD | $2.35B 327.39M USD | 42.79 | $0.44 0.06 USD | |
| ST JIN PORT 600190.SS | $1.25 0.17 USD |
-4.58
|
$2.35B 326.93M USD | $19.2M 2.67M USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.35B 326.93M USD | 0 | -$1.05 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.25 1.29 USD |
+3.01
|
$2.35B 326.51M USD | $6.24M 867.79K USD | $9.06 1.26 USD | $9.55 1.33 USD | $2.35B 326.51M USD | 42.04 | $0.22 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.87 3.18 USD |
+6.57
|
$2.35B 326.46M USD | $4.61M 641.38K USD | $21.54 2.99 USD | $23.46 3.26 USD | $2.35B 326.46M USD | 47.64 | $0.48 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $10.86 1.51 USD |
-1.99
|
$2.35B 326.22M USD | $3.94M 548.33K USD | $10.11 1.41 USD | $11.13 1.55 USD | $2.35B 326.22M USD | 25.85 | $0.42 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.51 1.6 USD |
+4.07
|
$2.35B 326.19M USD | $9.31M 1.3M USD | $11.18 1.55 USD | $11.98 1.67 USD | $2.35B 326.19M USD | 39.68 | $0.29 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.96 0.83 USD |
-3.4
|
$2.34B 325.58M USD | $11.65M 1.62M USD | $5.83 0.81 USD | $6.18 0.86 USD | $2.34B 325.58M USD | 7.35 | $0.81 0.11 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.94 0.27 USD |
-3.48
|
$2.34B 325.15M USD | $51.01M 7.09M USD | $1.85 0.26 USD | $1.97 0.27 USD | $2.34B 325.15M USD | 3.80 | $0.51 0.07 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $17.17 2.39 USD |
+1.84
|
$2.34B 324.88M USD | $2.05M 284.5K USD | $16.88 2.35 USD | $18.13 2.52 USD | $2.34B 324.88M USD | 114.46 | $0.15 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $9.98 1.39 USD |
+1.53
|
$2.33B 324.18M USD | $3.52M 489.37K USD | $9.73 1.35 USD | $10.15 1.41 USD | $2.33B 324.18M USD | 15.84 | $0.63 0.09 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.95 0.83 USD |
-9.71
|
$2.32B 323.04M USD | $25.6M 3.56M USD | $5.93 0.82 USD | $6.34 0.88 USD | $2.32B 323.04M USD | 39.66 | $0.15 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.84 1.79 USD |
-10.02
|
$2.32B 321.99M USD | $10.22M 1.42M USD | $12.84 1.79 USD | $13.44 1.87 USD | $2.32B 321.99M USD | 91.71 | $0.14 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.88 1.1 USD |
+1.68
|
$2.31B 321.34M USD | $5.44M 756.76K USD | $7.75 1.08 USD | $8.27 1.15 USD | $2.31B 321.34M USD | 0 | -$0.28 -0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $16.38 2.28 USD |
+2.82
|
$2.3B 319.53M USD | $6.15M 855.59K USD | $15.93 2.21 USD | $17.47 2.43 USD | $2.3B 319.53M USD | 26.41 | $0.62 0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.18 1.42 USD |
+5.17
|
$2.3B 319.52M USD | $7.48M 1.04M USD | $9.66 1.34 USD | $10.32 1.43 USD | $2.3B 319.52M USD | 0 | -$0.01 -0.001 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.61 0.22 USD |
-1.83
|
$2.29B 319.08M USD | $34.37M 4.78M USD | $1.59 0.22 USD | $1.66 0.23 USD | $2.29B 319.08M USD | 0 | -$1.79 -0.2 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.66 0.93 USD |
-2.63
|
$2.29B 318.32M USD | $8.57M 1.19M USD | $6.58 0.91 USD | $6.94 0.96 USD | $2.29B 318.32M USD | 41.62 | $0.16 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.57 0.64 USD |
-3.38
|
$2.28B 317.22M USD | $16.06M 2.23M USD | $4.49 0.62 USD | $4.73 0.66 USD | $2.28B 317.22M USD | 28.56 | $0.16 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.36 2 USD |
+7
|
$2.28B 316.98M USD | $11.36M 1.58M USD | $12.87 1.79 USD | $14.36 2 USD | $2.28B 316.98M USD | 46.32 | $0.31 0.04 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.08 0.85 USD |
-5.44
|
$2.27B 315.6M USD | $10.62M 1.48M USD | $5.82 0.81 USD | $6.47 0.9 USD | $2.27B 315.6M USD | 0 | -$0.22 -0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.73 0.94 USD |
-7.17
|
$2.27B 315.06M USD | $6.66M 926.36K USD | $6.68 0.93 USD | $7.2 1 USD | $2.27B 315.06M USD | 17.25 | $0.39 0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $14.95 2.08 USD |
+5.58
|
$2.26B 314.17M USD | $5.72M 795.41K USD | $14.46 2.01 USD | $15.48 2.15 USD | $2.26B 314.17M USD | 78.68 | $0.19 0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.53 0.63 USD |
+3.42
|
$2.25B 313.52M USD | $17.19M 2.39M USD | $4.43 0.62 USD | $4.7 0.65 USD | $2.25B 313.52M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.25 1.7 USD |
-0.89
|
$2.25B 313.43M USD | $16.36M 2.27M USD | $12.15 1.69 USD | $12.97 1.8 USD | $2.25B 313.43M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.06 0.43 USD |
-4.97
|
$2.25B 312.58M USD | $5.4M 750.22K USD | $3.06 0.43 USD | $3.19 0.44 USD | $2.25B 312.58M USD | 0 | -$1.96 -0.2 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $22.5 3.13 USD |
+3.93
|
$2.25B 312.33M USD | $2.62M 364.92K USD | $21.62 3.01 USD | $23.33 3.24 USD | $2.25B 312.33M USD | 0 | -$0.6 -0.08 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.3 0.74 USD |
+3.31
|
$2.25B 312.24M USD | $16.87M 2.35M USD | $5.14 0.71 USD | $5.52 0.77 USD | $2.25B 312.24M USD | 48.18 | $0.11 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15 2.09 USD |
-5.12
|
$2.24B 311.99M USD | $3.38M 470.63K USD | $14.7 2.04 USD | $15.81 2.2 USD | $2.24B 311.99M USD | 16.48 | $0.91 0.13 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.49 0.76 USD |
+2.43
|
$2.24B 311.18M USD | $12.64M 1.76M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.24B 311.18M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.7 2.04 USD |
+5.76
|
$2.24B 311.14M USD | $2.92M 405.79K USD | $14.15 1.97 USD | $15.04 2.09 USD | $2.24B 311.14M USD | 147.00 | $0.1 0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.06 0.7 USD |
-6.47
|
$2.23B 310.39M USD | $13.69M 1.9M USD | $4.93 0.69 USD | $5.36 0.75 USD | $2.23B 310.39M USD | 0 | -$0.24 -0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.39 1.86 USD |
+3.24
|
$2.23B 310M USD | $3.85M 534.64K USD | $12.98 1.8 USD | $13.89 1.93 USD | $2.23B 310M USD | 46.17 | $0.29 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.87 2.21 USD |
+2.59
|
$2.22B 309.23M USD | $5.04M 701.3K USD | $15.42 2.14 USD | $16.55 2.3 USD | $2.22B 309.23M USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $18 2.5 USD |
-0.88
|
$2.22B 308.02M USD | $4.75M 660.95K USD | $17.32 2.41 USD | $19.18 2.67 USD | $2.22B 308.02M USD | 22.50 | $0.8 0.11 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $16.31 2.27 USD |
-5.61
|
$2.21B 307.79M USD | $5.99M 833.42K USD | $15.91 2.21 USD | $16.97 2.36 USD | $2.21B 307.79M USD | 77.66 | $0.21 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $20.17 2.8 USD |
-6.4
|
$2.21B 307.43M USD | $3.19M 443.49K USD | $19.45 2.7 USD | $21.5 2.99 USD | $2.21B 307.43M USD | 106.15 | $0.19 0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.9 0.54 USD |
-0.51
|
$2.2B 305.67M USD | $15.23M 2.12M USD | $3.75 0.52 USD | $4.03 0.56 USD | $2.2B 305.67M USD | 32.50 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $4.32 0.6 USD |
+2.86
|
$2.2B 305.45M USD | $14.35M 1.99M USD | $4.16 0.58 USD | $4.47 0.62 USD | $2.2B 305.45M USD | 0 | -$1.27 -0.1 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.81 0.39 USD |
+3.31
|
$2.2B 305.38M USD | $13.5M 1.88M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.2B 305.38M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.13 0.85 USD |
+2.51
|
$2.2B 305.25M USD | $5.2M 723.37K USD | $5.89 0.82 USD | $6.29 0.87 USD | $2.2B 305.25M USD | 0 | -$0.13 -0.01 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.15 0.58 USD |
+3.75
|
$2.2B 305.22M USD | $11.62M 1.62M USD | $4.02 0.56 USD | $4.28 0.6 USD | $2.2B 305.22M USD | 0 | -$0.42 -0.05 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.45 1.04 USD |
-6.29
|
$2.19B 303.89M USD | $13.62M 1.89M USD | $7.25 1.01 USD | $7.87 1.09 USD | $2.19B 303.89M USD | 46.56 | $0.16 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.89 0.54 USD |
+4.85
|
$2.18B 303.56M USD | $12.4M 1.72M USD | $3.75 0.52 USD | $4 0.56 USD | $2.18B 303.56M USD | 0 | -$0.13 -0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.5 2.02 USD |
-0.48
|
$2.18B 303.39M USD | $5.57M 774K USD | $13.96 1.94 USD | $15.22 2.12 USD | $2.18B 303.39M USD | 21.96 | $0.66 0.09 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.26 1.7 USD |
+3.29
|
$2.18B 303.2M USD | $5.3M 737.1K USD | $11.91 1.66 USD | $12.79 1.78 USD | $2.18B 303.2M USD | 76.62 | $0.16 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.62 0.64 USD |
-6.85
|
$2.18B 302.55M USD | $20.58M 2.86M USD | $4.46 0.62 USD | $4.87 0.68 USD | $2.18B 302.55M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.2 5.03 USD |
+3.22
|
$2.17B 302M USD | $400.4K 55.67K USD | $35.9 4.99 USD | $36.95 5.14 USD | $2.17B 302M USD | 0 | -$2.52 -0.3 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.65 1.48 USD |
-5.92
|
$2.17B 301.85M USD | $9.02M 1.25M USD | $10.37 1.44 USD | $11.39 1.58 USD | $2.17B 301.85M USD | 355.00 | $0.03 0.004 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.7 0.79 USD |
-5
|
$2.17B 301.7M USD | $6.36M 884.21K USD | $5.68 0.79 USD | $6.11 0.85 USD | $2.17B 301.7M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.95 3.47 USD |
+8.76
|
$2.17B 301.58M USD | $2.44M 339.61K USD | $23.3 3.24 USD | $24.96 3.47 USD | $2.17B 301.58M USD | 32.82 | $0.76 0.11 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.53 2.02 USD |
-7.51
|
$2.17B 301.32M USD | $6.56M 912.43K USD | $14.14 1.97 USD | $15.66 2.18 USD | $2.17B 301.32M USD | 25.49 | $0.57 0.08 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.7 0.51 USD |
+0.54
|
$2.16B 300.7M USD | $5.24M 728.31K USD | $3.66 0.51 USD | $3.78 0.53 USD | $2.16B 300.7M USD | 11.56 | $0.32 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.01 2.09 USD |
-0.79
|
$2.16B 300.53M USD | $3.74M 520.4K USD | $14.8 2.06 USD | $16.06 2.23 USD | $2.16B 300.53M USD | 125.08 | $0.12 0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.07 0.43 USD |
-6.69
|
$2.15B 298.64M USD | $28.57M 3.97M USD | $2.99 0.42 USD | $3.22 0.45 USD | $2.15B 298.64M USD | 0 | -$0.71 -0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.93 0.96 USD |
-8.45
|
$2.13B 296.29M USD | $31.62M 4.4M USD | $6.81 0.95 USD | $7.5 1.04 USD | $2.13B 296.29M USD | 0 | -$0.05 -0.006 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.23 1.01 USD |
+3.88
|
$2.13B 295.79M USD | $4.02M 559.31K USD | $7.05 0.98 USD | $7.35 1.02 USD | $2.13B 295.79M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.27 1.85 USD |
-1.56
|
$2.12B 295.22M USD | $2.47M 343.34K USD | $12.86 1.79 USD | $13.75 1.91 USD | $2.12B 295.22M USD | 18.69 | $0.71 0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.3 1.57 USD |
-10.03
|
$2.12B 295.15M USD | $4.97M 691.51K USD | $11.3 1.57 USD | $12.06 1.68 USD | $2.12B 295.15M USD | 86.92 | $0.13 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.85 0.67 USD |
+2.75
|
$2.12B 294.89M USD | $12.83M 1.78M USD | $4.7 0.65 USD | $5.01 0.7 USD | $2.12B 294.89M USD | 0 | -$0.09 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $30.25 4.21 USD |
+2.51
|
$2.11B 293.32M USD | $1.46M 202.62K USD | $29.49 4.1 USD | $31.25 4.35 USD | $2.11B 293.32M USD | 20.43 | $1.48 0.21 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $8.91 1.24 USD |
+1.48
|
$2.11B 293.32M USD | $4.55M 633.27K USD | $8.65 1.2 USD | $9.37 1.3 USD | $2.11B 293.32M USD | 68.53 | $0.13 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.44 0.9 USD |
+3.21
|
$2.1B 291.93M USD | $8.25M 1.15M USD | $6.26 0.87 USD | $6.64 0.92 USD | $2.1B 291.93M USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $14.98 2.08 USD |
+2.46
|
$2.1B 291.85M USD | $4.53M 630.19K USD | $14.31 1.99 USD | $15.6 2.17 USD | $2.1B 291.85M USD | 51.65 | $0.29 0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.2 2.11 USD |
+1.67
|
$2.1B 291.61M USD | $2.94M 409.07K USD | $14.91 2.07 USD | $15.34 2.13 USD | $2.1B 291.61M USD | 42.22 | $0.36 0.05 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.22 1 USD |
+4.64
|
$2.09B 291.28M USD | $28.31M 3.94M USD | $6.47 0.9 USD | $7.35 1.02 USD | $2.09B 291.28M USD | 0 | -$1.17 -0.1 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.68 0.93 USD |
-2.62
|
$2.09B 291.17M USD | $10.1M 1.4M USD | $6.49 0.9 USD | $6.95 0.97 USD | $2.09B 291.17M USD | 25.69 | $0.26 0.04 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $17.23 2.4 USD |
-8.2
|
$2.09B 290.29M USD | $3.56M 494.86K USD | $16.92 2.35 USD | $18.69 2.6 USD | $2.09B 290.29M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.46 1.32 USD |
-6.06
|
$2.09B 290.08M USD | $8.22M 1.14M USD | $9.39 1.31 USD | $10.35 1.44 USD | $2.09B 290.08M USD | 23.07 | $0.41 0.06 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.69 1.21 USD |
+1.88
|
$2.09B 289.99M USD | $7.3M 1.02M USD | $8.63 1.2 USD | $9.11 1.27 USD | $2.09B 289.99M USD | 51.11 | $0.17 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $7.98 1.11 USD |
-0.87
|
$2.08B 289.23M USD | $2.99M 415.83K USD | $7.77 1.08 USD | $8.15 1.13 USD | $2.08B 289.23M USD | 21.56 | $0.37 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.5 1.04 USD |
-2.47
|
$2.07B 287.72M USD | $3.74M 520.27K USD | $7.41 1.03 USD | $7.8 1.08 USD | $2.07B 287.72M USD | 25.86 | $0.29 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.04 2.37 USD |
+10.01
|
$2.07B 287.5M USD | $5M 694.66K USD | $16 2.22 USD | $17.04 2.37 USD | $2.07B 287.5M USD | 30.98 | $0.55 0.08 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.66 1.62 USD |
+2.28
|
$2.05B 285.14M USD | $4.73M 658.05K USD | $11.25 1.56 USD | $12.04 1.67 USD | $2.05B 285.14M USD | 0 | -$2.37 -0.3 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.9 1.52 USD |
-1
|
$2.05B 284.96M USD | $4.47M 622.15K USD | $10.55 1.47 USD | $11.35 1.58 USD | $2.05B 284.96M USD | 217.99 | $0.05 0.006 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.94 0.41 USD |
+5.76
|
$2.05B 284.35M USD | $8.52M 1.18M USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.05B 284.35M USD | 0 | -$0.19 -0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.63 2.17 USD |
-3.04
|
$2.04B 283.98M USD | $2.51M 349.12K USD | $15.18 2.11 USD | $16.44 2.29 USD | $2.04B 283.98M USD | 521.00 | $0.03 0.004 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.64 0.92 USD |
-5.82
|
$2.04B 283.44M USD | $10.88M 1.51M USD | $6.46 0.9 USD | $6.95 0.97 USD | $2.04B 283.44M USD | 15.09 | $0.44 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.34 1.72 USD |
-8.32
|
$2.04B 283.28M USD | $12.33M 1.71M USD | $12.11 1.68 USD | $13.26 1.84 USD | $2.04B 283.28M USD | 35.25 | $0.35 0.05 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.97 0.97 USD |
+0.58
|
$2.03B 282.93M USD | $9.37M 1.3M USD | $6.9 0.96 USD | $7.46 1.04 USD | $2.03B 282.93M USD | 0 | -$0.02 -0.002 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.23 2.12 USD |
-6.1
|
$2.03B 282.36M USD | $9.55M 1.33M USD | $15.06 2.09 USD | $16.68 2.32 USD | $2.03B 282.36M USD | 138.45 | $0.11 0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.22 1.84 USD |
+3.28
|
$2.03B 282.08M USD | $5.92M 823.03K USD | $12.71 1.77 USD | $13.75 1.91 USD | $2.03B 282.08M USD | 22.40 | $0.59 0.08 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.78 1.78 USD |
+3.06
|
$2.03B 282.04M USD | $7.5M 1.04M USD | $12.23 1.7 USD | $13.26 1.84 USD | $2.03B 282.04M USD | 0 | -$0.44 -0.06 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.44 1.03 USD |
+0.54
|
$2.03B 281.97M USD | $7.86M 1.09M USD | $7.39 1.03 USD | $7.87 1.09 USD | $2.03B 281.97M USD | 0 | $0 0 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.54 0.63 USD |
-3.61
|
$2.03B 281.6M USD | $30.73M 4.27M USD | $4.4 0.61 USD | $4.67 0.65 USD | $2.03B 281.6M USD | 0 | -$0.78 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||