$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Ergebnisseite 11 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.47 1.18 USD
-0.35
$3.19B 443.16M USD $107.25K 14.91K USD $8.45 1.17 USD $8.53 1.19 USD $3.19B 443.16M USD 65.15 $0.13 0.02 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $21.13 2.94 USD
-2.85
$3.16B 439.5M USD $1.49M 206.95K USD $21.08 2.93 USD $21.51 2.99 USD $3.16B 439.5M USD 24.85 $0.85 0.12 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.28 1.29 USD
-0.75
$3.16B 439.01M USD $764.7K 106.33K USD $9.27 1.29 USD $9.34 1.3 USD $3.16B 439.01M USD 20.17 $0.46 0.06 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.67 0.37 USD
-0.37
$3.15B 438.37M USD $1.94M 269.06K USD $2.66 0.37 USD $2.68 0.37 USD $3.15B 438.37M USD 0 -$0.32 -0.04 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.95 0.97 USD
-3.46
$3.14B 437.14M USD $9.74M 1.35M USD $6.93 0.96 USD $7.29 1.01 USD $3.14B 437.14M USD 0 -$0.16 -0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.15 0.99 USD
+0.14
$3.14B 436.64M USD $742K 103.17K USD $7.13 0.99 USD $7.22 1 USD $3.14B 436.64M USD 178.75 $0.04 0.005 USD
Shandong Daye Co., Ltd.  603278.SS $9.17 1.28 USD
-0.11
$3.13B 435.75M USD $399.6K 55.56K USD $9.16 1.27 USD $9.28 1.29 USD $3.13B 435.75M USD 0 -$0.51 -0.07 USD
Beijing Beetech Inc.  300667.SZ $15.28 2.12 USD
-0.65
$3.13B 434.77M USD $205K 28.5K USD $15.26 2.12 USD $15.38 2.14 USD $3.13B 434.77M USD 0 -$0.75 -0.1 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $41.51 5.77 USD
-1.79
$3.12B 434.03M USD $660.5K 91.84K USD $41.26 5.74 USD $42.18 5.86 USD $3.12B 434.03M USD 125.78 $0.33 0.05 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.88 1.79 USD
+0.23
$3.11B 431.84M USD $219.8K 30.56K USD $12.84 1.79 USD $12.94 1.8 USD $3.11B 431.84M USD 37.88 $0.34 0.05 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.59 0.92 USD
-1.05
$3.1B 431.56M USD $1.07M 148.28K USD $6.57 0.91 USD $6.68 0.93 USD $3.1B 431.56M USD 94.14 $0.07 0.009 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.42 1.03 USD
0
$3.1B 431.12M USD $233.1K 32.41K USD $7.4 1.03 USD $7.45 1.04 USD $3.1B 431.12M USD 21.82 $0.34 0.05 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $15.09 2.1 USD
0
$3.1B 431.08M USD $722.02K 100.39K USD $15.02 2.09 USD $15.23 2.12 USD $3.1B 431.08M USD 55.88 $0.27 0.04 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.4 1.03 USD
-0.4
$3.1B 431.04M USD $437.3K 60.8K USD $7.39 1.03 USD $7.45 1.04 USD $3.1B 431.04M USD 740.00 $0.01 0.001 USD
Tanac Automation Co., Ltd.  300461.SZ $19.73 2.74 USD
-0.75
$3.1B 430.86M USD $160.6K 22.33K USD $19.65 2.73 USD $19.9 2.77 USD $3.1B 430.86M USD 0 -$0.96 -0.1 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.21 1.98 USD
+0.64
$3.09B 430.19M USD $323.6K 44.99K USD $13.99 1.95 USD $14.26 1.98 USD $3.09B 430.19M USD 0 -$0.22 -0.03 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $22.08 3.07 USD
-0.54
$3.09B 430.05M USD $367.6K 51.11K USD $21.92 3.05 USD $22.29 3.1 USD $3.09B 430.05M USD 0 -$0.55 -0.07 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.29 1.29 USD
+0.54
$3.09B 429.88M USD $447.08K 62.16K USD $9.24 1.28 USD $9.32 1.3 USD $3.09B 429.88M USD 33.17 $0.28 0.04 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.28 4.77 USD
-0.2
$3.09B 429.38M USD $87.13K 12.12K USD $34.18 4.75 USD $34.46 4.79 USD $3.09B 429.38M USD 17.57 $1.95 0.27 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.87 1.09 USD
-0.13
$3.09B 428.96M USD $610.2K 84.84K USD $7.85 1.09 USD $7.96 1.11 USD $3.09B 428.96M USD 0 -$0.18 -0.02 USD
YUHUAN CNC  002903.SZ $19.78 2.75 USD
-0.5
$3.08B 428.51M USD $231.6K 32.2K USD $19.76 2.75 USD $19.97 2.78 USD $3.08B 428.51M USD 989.00 $0.02 0.002 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.54 1.19 USD
-0.93
$3.08B 427.74M USD $391.1K 54.38K USD $8.53 1.19 USD $8.68 1.21 USD $3.08B 427.74M USD 0 -$0.26 -0.03 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.45 3.96 USD
-0.49
$3.07B 426.93M USD $41.2K 5.73K USD $28.45 3.96 USD $28.71 3.99 USD $3.07B 426.93M USD 33.47 $0.85 0.12 USD
ST SAILHERO  300137.SZ $5.72 0.8 USD
-0.35
$3.07B 426.76M USD $59.9K 8.33K USD $5.71 0.79 USD $5.74 0.8 USD $3.07B 426.76M USD 0 -$0.28 -0.03 USD
CEEPOWER  300062.SZ $5.5 0.76 USD
-1.61
$3.07B 426.42M USD $1.01M 141.09K USD $5.49 0.76 USD $5.59 0.78 USD $3.07B 426.42M USD 0 -$0.18 -0.02 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.28 2.26 USD
-0.25
$3.06B 425.57M USD $64.5K 8.97K USD $16.28 2.26 USD $16.38 2.28 USD $3.06B 425.57M USD 23.25 $0.7 0.1 USD
Y.I.C.  600119.SS $8.32 1.16 USD
+0.12
$3.05B 424.09M USD $1.24M 172.68K USD $8.31 1.16 USD $8.47 1.18 USD $3.05B 424.09M USD 0 -$0.22 -0.03 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $19.35 2.69 USD
-2.61
$3.05B 423.64M USD $584.8K 81.31K USD $19.35 2.69 USD $19.79 2.75 USD $3.05B 423.64M USD 0 -$0.16 -0.02 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $24.3 3.38 USD
+0.7
$3.04B 422.49M USD $242K 33.65K USD $24.1 3.35 USD $24.32 3.38 USD $3.04B 422.49M USD 51.70 $0.47 0.07 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $223K 31.01K USD $5.05 0.7 USD $5.08 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
Willing New Energy Co., Ltd.  002667.SZ $12.45 1.73 USD
+1.06
$3.02B 419.57M USD $808.15K 112.37K USD $12.32 1.71 USD $12.55 1.74 USD $3.02B 419.57M USD 0 -$1.34 -0.1 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.99 0.28 USD
+0.51
$3.02B 419.54M USD $247.78K 34.45K USD $1.98 0.28 USD $1.99 0.28 USD $3.02B 419.54M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.96 2.5 USD
-1.32
$3.02B 419.49M USD $324.1K 45.06K USD $17.96 2.5 USD $18.24 2.54 USD $3.02B 419.49M USD 299.33 $0.06 0.008 USD
CHEERSSON PRECISION  002976.SZ $24.89 3.46 USD
-1.69
$3.02B 419.35M USD $339.2K 47.16K USD $24.8 3.45 USD $25.35 3.52 USD $3.02B 419.35M USD 0 -$0.12 -0.01 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.63 0.92 USD
+0.3
$3B 416.91M USD $3.14M 437.25K USD $6.55 0.91 USD $6.73 0.94 USD $3B 416.91M USD 0 -$1.41 -0.1 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.4 1.86 USD
-0.22
$2.99B 415.12M USD $289.9K 40.31K USD $13.38 1.86 USD $13.49 1.88 USD $2.99B 415.12M USD 74.44 $0.18 0.03 USD
SMART AUTO-CONTROL  002877.SZ $8.38 1.17 USD
-0.83
$2.98B 414.62M USD $302K 41.99K USD $8.36 1.16 USD $8.48 1.18 USD $2.98B 414.62M USD 279.33 $0.03 0.004 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.8 0.53 USD
+4.97
$2.98B 414.32M USD $5.55M 771.66K USD $3.69 0.51 USD $3.8 0.53 USD $2.98B 414.32M USD 0 -$0.16 -0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.09 0.29 USD
+1.46
$2.98B 414.21M USD $11.43M 1.59M USD $2.05 0.29 USD $2.14 0.3 USD $2.98B 414.21M USD 0 -$2.29 -0.3 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.75 2.61 USD
+0.27
$2.98B 413.95M USD $68.21K 9.48K USD $18.6 2.59 USD $18.76 2.61 USD $2.98B 413.95M USD 85.22 $0.22 0.03 USD
IFE Elevators Co., Ltd.  002774.SZ $8.84 1.23 USD
-0.11
$2.98B 413.84M USD $713.7K 99.24K USD $8.77 1.22 USD $8.89 1.24 USD $2.98B 413.84M USD 26.00 $0.34 0.05 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.73 1.91 USD
-1.22
$2.97B 412.54M USD $442.4K 61.51K USD $13.73 1.91 USD $13.9 1.93 USD $2.97B 412.54M USD 76.27 $0.18 0.03 USD
CHANG LAN TECH  002879.SZ $15.36 2.14 USD
-0.32
$2.97B 412.42M USD $110.5K 15.36K USD $15.33 2.13 USD $15.45 2.15 USD $2.97B 412.42M USD 46.54 $0.33 0.05 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.35 1.72 USD
-0.08
$2.96B 412.12M USD $344.6K 47.91K USD $12.28 1.71 USD $12.41 1.73 USD $2.96B 412.12M USD 77.18 $0.16 0.02 USD
ANJUBAO  300155.SZ $5.14 0.71 USD
-1.9
$2.95B 410.5M USD $1.83M 255.08K USD $5.13 0.71 USD $5.25 0.73 USD $2.95B 410.5M USD 0 -$0.1 -0.01 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.29 1.29 USD
-2.31
$2.95B 410.03M USD $1.66M 230.41K USD $9.25 1.29 USD $9.43 1.31 USD $2.95B 410.03M USD 29.96 $0.31 0.04 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.39 1.31 USD
+0.43
$2.94B 409.3M USD $510.6K 71K USD $9.37 1.3 USD $9.47 1.32 USD $2.94B 409.3M USD 21.34 $0.44 0.06 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.99 0.83 USD
+0.17
$2.94B 408.36M USD $797.2K 110.85K USD $5.9 0.82 USD $6.03 0.84 USD $2.94B 408.36M USD 0 -$0.71 -0.09 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.63 1.62 USD
-0.85
$2.94B 408.19M USD $221.3K 30.77K USD $11.63 1.62 USD $11.77 1.64 USD $2.94B 408.19M USD 36.34 $0.32 0.04 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.41 2.56 USD
-1.97
$2.92B 406.29M USD $643.2K 89.43K USD $18.41 2.56 USD $18.89 2.63 USD $2.92B 406.29M USD 0 -$0.54 -0.07 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.26 2.68 USD
+0.26
$2.91B 405.02M USD $122.3K 17.01K USD $19.2 2.67 USD $19.31 2.68 USD $2.91B 405.02M USD 28.32 $0.68 0.09 USD
WELLE  300190.SZ $3.68 0.51 USD
-0.54
$2.91B 404.3M USD $606.2K 84.29K USD $3.67 0.51 USD $3.71 0.52 USD $2.91B 404.3M USD 0 -$1.07 -0.1 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.42 1.73 USD
0
$2.9B 403.43M USD $338.35K 47.05K USD $12.42 1.73 USD $12.5 1.74 USD $2.9B 403.43M USD 20.36 $0.61 0.08 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.72 3.85 USD
-0.07
$2.89B 402.24M USD $188.7K 26.24K USD $27.6 3.84 USD $27.89 3.88 USD $2.89B 402.24M USD 60.26 $0.46 0.06 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.41 0.34 USD
+0.42
$2.88B 400.6M USD $1.89M 263.03K USD $2.4 0.33 USD $2.42 0.34 USD $2.88B 400.6M USD 241.00 $0.01 0.001 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.31 1.02 USD
-0.41
$2.87B 399.33M USD $382.1K 53.13K USD $7.3 1.02 USD $7.36 1.02 USD $2.87B 399.33M USD 34.80 $0.21 0.03 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.43 2.84 USD
-0.29
$2.87B 398.54M USD $181.38K 25.22K USD $20.36 2.83 USD $20.55 2.86 USD $2.87B 398.54M USD 34.04 $0.6 0.08 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.32 1.02 USD
-0.68
$2.86B 397.96M USD $588.9K 81.88K USD $7.29 1.01 USD $7.4 1.03 USD $2.86B 397.96M USD 33.27 $0.22 0.03 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $41 5.7 USD
-0.56
$2.86B 397.56M USD $89.1K 12.39K USD $41 5.7 USD $41.87 5.82 USD $2.86B 397.56M USD 41.00 $1 0.14 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.13 3.63 USD
-0.34
$2.82B 392.68M USD $25.3K 3.52K USD $26.08 3.63 USD $26.23 3.65 USD $2.82B 392.68M USD 0 -$1.63 -0.2 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.66 2.59 USD
-0.64
$2.82B 391.76M USD $118.4K 16.46K USD $18.63 2.59 USD $18.87 2.62 USD $2.82B 391.76M USD 33.92 $0.55 0.08 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.67 1.9 USD
-0.73
$2.81B 390.09M USD $628.7K 87.42K USD $13.65 1.9 USD $13.81 1.92 USD $2.81B 390.09M USD 65.09 $0.21 0.03 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.34 4.5 USD
-0.37
$2.8B 389.69M USD $177.49K 24.68K USD $32.23 4.48 USD $32.51 4.52 USD $2.8B 389.69M USD 92.40 $0.35 0.05 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.67 2.18 USD
-0.45
$2.79B 387.54M USD $145.73K 20.26K USD $15.66 2.18 USD $15.83 2.2 USD $2.79B 387.54M USD 104.46 $0.15 0.02 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.41 2.42 USD
+0.81
$2.79B 387.34M USD $231.2K 32.15K USD $17.21 2.39 USD $17.41 2.42 USD $2.79B 387.34M USD 23.52 $0.74 0.1 USD
Tederic Machinery Co., LTD  603289.SS $9.49 1.32 USD
-0.11
$2.78B 387.11M USD $334.4K 46.5K USD $9.46 1.32 USD $9.53 1.33 USD $2.78B 387.11M USD 36.50 $0.26 0.04 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $4.32M 601.27K USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.25 3.37 USD
-1.62
$2.77B 385.1M USD $572.5K 79.6K USD $24.23 3.37 USD $24.83 3.45 USD $2.77B 385.1M USD 0 -$1.37 -0.1 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.14 1.13 USD
-0.49
$2.77B 384.82M USD $150.6K 20.94K USD $8.13 1.13 USD $8.2 1.14 USD $2.77B 384.82M USD 0 -$0.07 -0.009 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.68 2.74 USD
-1.01
$2.76B 383.41M USD $307.9K 42.81K USD $19.67 2.73 USD $19.93 2.77 USD $2.76B 383.41M USD 0 -$0.09 -0.01 USD
Sicher Elevator Co., Ltd.  301056.SZ $10.05 1.4 USD
-1.28
$2.76B 383.35M USD $350.6K 48.75K USD $10.04 1.4 USD $10.21 1.42 USD $2.76B 383.35M USD 32.41 $0.31 0.04 USD
ST SAINTY  600287.SS $6.27 0.87 USD
-0.32
$2.76B 383.2M USD $301.1K 41.87K USD $6.26 0.87 USD $6.31 0.88 USD $2.76B 383.2M USD 62.70 $0.1 0.01 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.51 1.88 USD
-0.3
$2.75B 382.91M USD $204.9K 28.49K USD $13.48 1.87 USD $13.64 1.9 USD $2.75B 382.91M USD 0 -$0.1 -0.01 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.49 0.76 USD
-0.18
$2.74B 381.08M USD $766.6K 106.59K USD $5.48 0.76 USD $5.51 0.77 USD $2.74B 381.08M USD 42.23 $0.13 0.02 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.21 0.86 USD
-0.32
$2.74B 380.93M USD $144.5K 20.09K USD $6.2 0.86 USD $6.25 0.87 USD $2.74B 380.93M USD 0 -$0.26 -0.03 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.52 3.97 USD
-1.69
$2.73B 379.42M USD $199.7K 27.77K USD $28.52 3.97 USD $28.97 4.03 USD $2.73B 379.42M USD 2852.00 $0.01 0.001 USD
CAPOL INTERNATIONAL  002949.SZ $13.91 1.93 USD
-0.29
$2.73B 379.17M USD $415.8K 57.81K USD $13.87 1.93 USD $14.1 1.96 USD $2.73B 379.17M USD 22.43 $0.62 0.09 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.43 2.28 USD
-0.06
$2.71B 377.17M USD $313.3K 43.56K USD $16.38 2.28 USD $16.58 2.31 USD $2.71B 377.17M USD 38.20 $0.43 0.06 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.19 1.28 USD
+0.11
$2.71B 376.82M USD $570.61K 79.34K USD $9.14 1.27 USD $9.33 1.3 USD $2.71B 376.82M USD 0 -$0.33 -0.04 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.81 1.22 USD
-0.9
$2.71B 376.67M USD $422.2K 58.7K USD $8.81 1.22 USD $8.9 1.24 USD $2.71B 376.67M USD 220.25 $0.04 0.005 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.38 0.89 USD
-0.47
$2.71B 376.58M USD $769.2K 106.95K USD $6.38 0.89 USD $6.45 0.9 USD $2.71B 376.58M USD 53.16 $0.12 0.02 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.07 0.7 USD
-0.59
$2.71B 376.36M USD $363.6K 50.56K USD $5.06 0.7 USD $5.11 0.71 USD $2.71B 376.36M USD 0 -$1.82 -0.2 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.62 1.06 USD
+0.4
$2.71B 376.17M USD $548.4K 76.25K USD $7.58 1.05 USD $7.66 1.07 USD $2.71B 376.17M USD 0 -$0.01 -0.001 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.42 1.59 USD
-0.17
$2.7B 375.94M USD $166.4K 23.14K USD $11.39 1.58 USD $11.49 1.6 USD $2.7B 375.94M USD 71.37 $0.16 0.02 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.58 0.91 USD
-0.9
$2.7B 375.29M USD $1.18M 164.2K USD $6.55 0.91 USD $6.71 0.93 USD $2.7B 375.29M USD 0 -$1.56 -0.2 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.03 1.12 USD
-0.86
$2.7B 375.22M USD $264.45K 36.77K USD $8.03 1.12 USD $8.13 1.13 USD $2.7B 375.22M USD 22.30 $0.36 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.8 1.22 USD
+1.86
$2.69B 374.57M USD $2.6M 361.83K USD $8.64 1.2 USD $8.84 1.23 USD $2.69B 374.57M USD 0 -$1.03 -0.1 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.6 0.64 USD
0
$2.69B 373.84M USD $248K 34.48K USD $4.59 0.64 USD $4.62 0.64 USD $2.69B 373.84M USD 15.33 $0.3 0.04 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.61 2.03 USD
-0.61
$2.69B 373.81M USD $347.3K 48.29K USD $14.58 2.03 USD $14.73 2.05 USD $2.69B 373.81M USD 0 -$0.29 -0.04 USD
Hualan Group Co., Ltd.  301027.SZ $18.28 2.54 USD
-0.49
$2.69B 373.63M USD $98.2K 13.65K USD $18.26 2.54 USD $18.43 2.56 USD $2.69B 373.63M USD 0 -$0.05 -0.006 USD
ARTS Group Co., Ltd  603017.SS $9.57 1.33 USD
-0.62
$2.68B 372.4M USD $533.4K 74.17K USD $9.57 1.33 USD $9.66 1.34 USD $2.68B 372.4M USD 59.81 $0.16 0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.85 0.54 USD
0
$2.68B 372.36M USD $26.4K 3.67K USD $3.83 0.53 USD $3.86 0.54 USD $2.68B 372.36M USD 0 -$0.23 -0.03 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.17 0.58 USD
+0.24
$2.68B 372.07M USD $531K 73.83K USD $4.15 0.58 USD $4.17 0.58 USD $2.68B 372.07M USD 0 -$0.2 -0.02 USD
Shenzhen L&A Design Holding Limited  300949.SZ $44.35 6.17 USD
-2.36
$2.68B 372.02M USD $360.7K 50.15K USD $44.34 6.17 USD $45.55 6.33 USD $2.68B 372.02M USD 0 -$4.28 -0.5 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.2 1.56 USD
-0.62
$2.65B 368.65M USD $159.8K 22.22K USD $11.18 1.55 USD $11.29 1.57 USD $2.65B 368.65M USD 28.71 $0.39 0.05 USD
HI-TECH DEV  600082.SS $4.04 0.56 USD
-0.49
$2.65B 368.39M USD $2.5M 347.65K USD $4.03 0.56 USD $4.11 0.57 USD $2.65B 368.39M USD 202.00 $0.02 0.002 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.7 0.65 USD
-0.63
$2.65B 368.38M USD $1.18M 164.74K USD $4.66 0.65 USD $4.75 0.66 USD $2.65B 368.38M USD 42.72 $0.11 0.02 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.4 2 USD
+1.12
$2.65B 368.1M USD $851.3K 118.37K USD $14.15 1.97 USD $14.44 2.01 USD $2.65B 368.1M USD 0 -$0.4 -0.05 USD
GOLDEN LASER  300220.SZ $17.48 2.43 USD
-0.23
$2.64B 367.49M USD $131.5K 18.28K USD $17.47 2.43 USD $17.64 2.45 USD $2.64B 367.49M USD 1748.00 $0.01 0.001 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.04 1.26 USD
-0.22
$2.64B 366.96M USD $284.7K 39.59K USD $9.02 1.25 USD $9.1 1.27 USD $2.64B 366.96M USD 0 -$0.24 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen