Ergebnisseite 11 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1281)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (1281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.62 2.03 USD |
-2.86
|
$3.19B 443.76M USD | $7.81M 1.09M USD | $14.58 2.03 USD | $15.16 2.11 USD | $3.19B 443.76M USD | 63.56 | $0.23 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.98 0.55 USD |
-0.25
|
$3.19B 443.65M USD | $12.38M 1.72M USD | $3.94 0.55 USD | $4.01 0.56 USD | $3.19B 443.65M USD | 36.18 | $0.11 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.29 1.29 USD |
-0.64
|
$3.16B 439.48M USD | $6.84M 951.42K USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.16B 439.48M USD | 20.19 | $0.46 0.06 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.39 2.14 USD |
+0.07
|
$3.15B 437.9M USD | $2.16M 300.53K USD | $15.23 2.12 USD | $15.42 2.14 USD | $3.15B 437.9M USD | 0 | -$0.75 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.66 0.37 USD |
-0.75
|
$3.14B 436.73M USD | $17.93M 2.49M USD | $2.66 0.37 USD | $2.68 0.37 USD | $3.14B 436.73M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.19 1.28 USD |
+0.11
|
$3.14B 436.7M USD | $2.96M 411.62K USD | $9.13 1.27 USD | $9.28 1.29 USD | $3.14B 436.7M USD | 0 | -$0.51 -0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.73 5.8 USD |
-1.28
|
$3.14B 436.33M USD | $2.36M 328.39K USD | $41.18 5.73 USD | $42.57 5.92 USD | $3.14B 436.33M USD | 126.45 | $0.33 0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.64 0.92 USD |
-0.3
|
$3.13B 434.84M USD | $9.8M 1.36M USD | $6.51 0.91 USD | $6.68 0.93 USD | $3.13B 434.84M USD | 94.85 | $0.07 0.009 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.84 2.9 USD |
-4.18
|
$3.12B 433.46M USD | $7.8M 1.08M USD | $20.55 2.86 USD | $21.51 2.99 USD | $3.12B 433.46M USD | 24.51 | $0.85 0.12 USD | |
| YUHUAN CNC 002903.SZ | $19.97 2.78 USD |
+0.45
|
$3.11B 432.62M USD | $2.34M 325.5K USD | $19.74 2.74 USD | $19.99 2.78 USD | $3.11B 432.62M USD | 998.50 | $0.02 0.002 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.81 2.75 USD |
-0.35
|
$3.11B 432.61M USD | $1.16M 161.71K USD | $19.58 2.72 USD | $19.9 2.77 USD | $3.11B 432.61M USD | 0 | -$0.96 -0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.86 0.95 USD |
-4.72
|
$3.1B 431.48M USD | $35.58M 4.95M USD | $6.8 0.95 USD | $7.29 1.01 USD | $3.1B 431.48M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.86 1.79 USD |
+0.08
|
$3.1B 431.17M USD | $2.41M 334.59K USD | $12.78 1.78 USD | $12.94 1.8 USD | $3.1B 431.17M USD | 37.82 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.73 3.99 USD |
+0.49
|
$3.1B 431.13M USD | $563K 78.28K USD | $28.35 3.94 USD | $28.74 4 USD | $3.1B 431.13M USD | 33.79 | $0.85 0.12 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.89 1.1 USD |
+0.13
|
$3.09B 430.05M USD | $5.59M 776.71K USD | $7.8 1.08 USD | $7.96 1.11 USD | $3.09B 430.05M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.04 0.98 USD |
-1.4
|
$3.09B 429.92M USD | $7.8M 1.08M USD | $7 0.97 USD | $7.22 1 USD | $3.09B 429.92M USD | 176.00 | $0.04 0.005 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.18 1.97 USD |
+0.42
|
$3.09B 429.28M USD | $2.07M 288.36K USD | $13.99 1.95 USD | $14.35 2 USD | $3.09B 429.28M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.27 4.77 USD |
-0.23
|
$3.09B 429.26M USD | $963.52K 133.97K USD | $33.91 4.71 USD | $34.68 4.82 USD | $3.09B 429.26M USD | 17.57 | $1.95 0.27 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
-0.54
|
$3.08B 428.8M USD | $2.02M 281.03K USD | $7.31 1.02 USD | $7.45 1.04 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.35 1.02 USD |
-1.08
|
$3.08B 428.13M USD | $7.02M 976.11K USD | $7.3 1.02 USD | $7.45 1.04 USD | $3.08B 428.13M USD | 735.00 | $0.01 0.001 USD | |
| ST SAILHERO 300137.SZ | $5.72 0.8 USD |
-0.35
|
$3.07B 426.76M USD | $1.24M 172.31K USD | $5.7 0.79 USD | $5.76 0.8 USD | $3.07B 426.76M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.91 3.05 USD |
-1.31
|
$3.07B 426.74M USD | $2.24M 311.13K USD | $21.8 3.03 USD | $22.29 3.1 USD | $3.07B 426.74M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.21 1.28 USD |
-0.32
|
$3.07B 426.18M USD | $3.65M 507.64K USD | $9.16 1.27 USD | $9.35 1.3 USD | $3.07B 426.18M USD | 32.89 | $0.28 0.04 USD | |
| Y.I.C. 600119.SS | $8.36 1.16 USD |
+0.6
|
$3.06B 426.13M USD | $6.34M 880.84K USD | $8.28 1.15 USD | $8.47 1.18 USD | $3.06B 426.13M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.3 2.27 USD |
-0.12
|
$3.06B 426.09M USD | $1.07M 148.8K USD | $16.23 2.26 USD | $16.38 2.28 USD | $3.06B 426.09M USD | 23.28 | $0.7 0.1 USD | |
| CEEPOWER 300062.SZ | $5.49 0.76 USD |
-1.79
|
$3.06B 425.65M USD | $7.98M 1.11M USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.06B 425.65M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.49 1.18 USD |
-1.51
|
$3.06B 425.23M USD | $3.17M 441.41K USD | $8.4 1.17 USD | $8.68 1.21 USD | $3.06B 425.23M USD | 0 | -$0.26 -0.03 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.05 3.48 USD |
-1.07
|
$3.04B 422.05M USD | $2.03M 282.27K USD | $24.8 3.45 USD | $25.35 3.52 USD | $3.04B 422.05M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.76 2.05 USD |
-2.19
|
$3.03B 421.65M USD | $5.49M 762.81K USD | $14.63 2.03 USD | $15.23 2.12 USD | $3.03B 421.65M USD | 54.66 | $0.27 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.01 1.95 USD |
+0.79
|
$3.03B 420.95M USD | $3.91M 543.15K USD | $13.7 1.9 USD | $14.05 1.95 USD | $3.03B 420.95M USD | 77.83 | $0.18 0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $860.6K 119.66K USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.92 1.24 USD |
+0.79
|
$3B 417.58M USD | $5.83M 811.21K USD | $8.66 1.2 USD | $9.06 1.26 USD | $3B 417.58M USD | 26.23 | $0.34 0.05 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.42 1.17 USD |
-0.36
|
$3B 416.6M USD | $2.62M 364.34K USD | $8.33 1.16 USD | $8.48 1.18 USD | $3B 416.6M USD | 280.66 | $0.03 0.004 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.36 1.72 USD |
+0.32
|
$3B 416.53M USD | $5.5M 764.11K USD | $12.32 1.71 USD | $12.55 1.74 USD | $3B 416.53M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.97 0.27 USD |
-0.51
|
$2.99B 415.32M USD | $4.44M 617.2K USD | $1.97 0.27 USD | $1.99 0.28 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.77 2.47 USD |
-2.36
|
$2.99B 415.05M USD | $2.53M 351.96K USD | $17.61 2.45 USD | $18.24 2.54 USD | $2.99B 415.05M USD | 296.16 | $0.06 0.008 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.38 1.86 USD |
-0.37
|
$2.98B 414.5M USD | $1.94M 269.15K USD | $13.25 1.84 USD | $13.49 1.88 USD | $2.98B 414.5M USD | 74.33 | $0.18 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.75 2.61 USD |
+0.27
|
$2.98B 413.95M USD | $667.31K 92.78K USD | $18.6 2.59 USD | $18.85 2.62 USD | $2.98B 413.95M USD | 85.22 | $0.22 0.03 USD | |
| CHANG LAN TECH 002879.SZ | $15.38 2.14 USD |
-0.19
|
$2.97B 412.96M USD | $1.31M 181.48K USD | $15.22 2.12 USD | $15.45 2.15 USD | $2.97B 412.96M USD | 46.60 | $0.33 0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.86 2.62 USD |
-5.08
|
$2.97B 412.91M USD | $4.03M 560.09K USD | $18.78 2.61 USD | $19.79 2.75 USD | $2.97B 412.91M USD | 0 | -$0.16 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.56 0.91 USD |
-0.76
|
$2.97B 412.51M USD | $14.41M 2M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.97B 412.51M USD | 0 | -$1.41 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.36 1.72 USD |
0
|
$2.97B 412.46M USD | $3.08M 427.87K USD | $12.22 1.7 USD | $12.41 1.73 USD | $2.97B 412.46M USD | 77.25 | $0.16 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.07 0.29 USD |
+0.49
|
$2.95B 410.24M USD | $48.71M 6.77M USD | $2.04 0.28 USD | $2.14 0.3 USD | $2.95B 410.24M USD | 0 | -$2.29 -0.3 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.63 1.62 USD |
-0.85
|
$2.94B 408.19M USD | $2.48M 344.16K USD | $11.56 1.61 USD | $11.77 1.64 USD | $2.94B 408.19M USD | 36.34 | $0.32 0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
0
|
$2.93B 407.67M USD | $6.87M 955.58K USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.35 1.3 USD |
0
|
$2.93B 407.55M USD | $3.95M 548.99K USD | $9.24 1.28 USD | $9.47 1.32 USD | $2.93B 407.55M USD | 21.25 | $0.44 0.06 USD | |
| ANJUBAO 300155.SZ | $5.09 0.71 USD |
-2.86
|
$2.92B 406.51M USD | $15.3M 2.13M USD | $5.05 0.7 USD | $5.25 0.73 USD | $2.92B 406.51M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.29 2.68 USD |
+0.42
|
$2.92B 405.65M USD | $1.26M 174.76K USD | $19.12 2.66 USD | $19.31 2.68 USD | $2.92B 405.65M USD | 28.36 | $0.68 0.09 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.72 0.52 USD |
+2.76
|
$2.92B 405.6M USD | $20.32M 2.83M USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.92B 405.6M USD | 0 | -$0.16 -0.02 USD | |
| WELLE 300190.SZ | $3.69 0.51 USD |
-0.27
|
$2.92B 405.4M USD | $4.53M 629.82K USD | $3.65 0.51 USD | $3.71 0.52 USD | $2.92B 405.4M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.17 1.28 USD |
-3.58
|
$2.91B 404.73M USD | $11.46M 1.59M USD | $9.13 1.27 USD | $9.43 1.31 USD | $2.91B 404.73M USD | 29.58 | $0.31 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.31 2.55 USD |
-2.5
|
$2.91B 404.09M USD | $3.76M 522.32K USD | $18.18 2.53 USD | $18.89 2.63 USD | $2.91B 404.09M USD | 0 | -$0.54 -0.07 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.76 3.86 USD |
+0.07
|
$2.9B 402.82M USD | $1.32M 183.25K USD | $27.59 3.84 USD | $27.89 3.88 USD | $2.9B 402.82M USD | 60.34 | $0.46 0.06 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.37 1.72 USD |
-0.4
|
$2.89B 401.81M USD | $1.86M 258.47K USD | $12.32 1.71 USD | $12.51 1.74 USD | $2.89B 401.81M USD | 20.27 | $0.61 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.46 2.84 USD |
-0.15
|
$2.87B 399.12M USD | $1.93M 267.93K USD | $20.32 2.83 USD | $20.55 2.86 USD | $2.87B 399.12M USD | 34.10 | $0.6 0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
0
|
$2.87B 398.94M USD | $13.55M 1.88M USD | $2.37 0.33 USD | $2.42 0.34 USD | $2.87B 398.94M USD | 240.00 | $0.01 0.001 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.3 1.02 USD |
-0.54
|
$2.87B 398.79M USD | $2.51M 349.68K USD | $7.23 1.01 USD | $7.36 1.02 USD | $2.87B 398.79M USD | 34.76 | $0.21 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.33 1.02 USD |
-0.54
|
$2.87B 398.5M USD | $6.65M 924.41K USD | $7.24 1.01 USD | $7.4 1.03 USD | $2.87B 398.5M USD | 33.31 | $0.22 0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.39 1.58 USD |
+10.05
|
$2.85B 396.9M USD | $40.5M 5.63M USD | $9.78 1.36 USD | $11.39 1.58 USD | $2.85B 396.9M USD | 103.54 | $0.11 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.67 2.46 USD |
+2.32
|
$2.83B 393.12M USD | $5.62M 781.29K USD | $17.21 2.39 USD | $18.24 2.54 USD | $2.83B 393.12M USD | 23.87 | $0.74 0.1 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $40.5 5.63 USD |
-1.77
|
$2.82B 392.72M USD | $1.34M 185.64K USD | $40.05 5.57 USD | $41.87 5.82 USD | $2.82B 392.72M USD | 40.50 | $1 0.14 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.61 2.59 USD |
-0.91
|
$2.81B 390.71M USD | $1.12M 156.23K USD | $18.5 2.57 USD | $18.87 2.62 USD | $2.81B 390.71M USD | 33.83 | $0.55 0.08 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.67 1.9 USD |
-0.73
|
$2.81B 390.09M USD | $3.87M 538.54K USD | $13.57 1.89 USD | $13.81 1.92 USD | $2.81B 390.09M USD | 65.09 | $0.21 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.32 4.49 USD |
-0.43
|
$2.8B 389.45M USD | $1.76M 244.84K USD | $32.02 4.45 USD | $32.51 4.52 USD | $2.8B 389.45M USD | 92.34 | $0.35 0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.8 3.59 USD |
-1.6
|
$2.79B 387.72M USD | $508.6K 70.72K USD | $25.74 3.58 USD | $26.23 3.65 USD | $2.79B 387.72M USD | 0 | -$1.63 -0.2 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.6 2.17 USD |
-0.89
|
$2.77B 385.81M USD | $1.4M 194.92K USD | $15.42 2.14 USD | $15.83 2.2 USD | $2.77B 385.81M USD | 104.00 | $0.15 0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.16 1.13 USD |
-0.24
|
$2.77B 385.76M USD | $2.78M 386.53K USD | $8.08 1.12 USD | $8.2 1.14 USD | $2.77B 385.76M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.93 1.94 USD |
+10.03
|
$2.77B 385.49M USD | $8.67M 1.21M USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.77B 385.49M USD | 30.95 | $0.45 0.06 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.44 1.31 USD |
-0.63
|
$2.77B 385.07M USD | $2.1M 291.62K USD | $9.32 1.3 USD | $9.53 1.33 USD | $2.77B 385.07M USD | 36.30 | $0.26 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $9.04 1.26 USD |
+4.63
|
$2.77B 384.78M USD | $21.33M 2.97M USD | $8.64 1.2 USD | $9.3 1.29 USD | $2.77B 384.78M USD | 0 | -$1.03 -0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.23 3.37 USD |
-1.7
|
$2.77B 384.78M USD | $4.1M 569.84K USD | $24.07 3.35 USD | $24.83 3.45 USD | $2.77B 384.78M USD | 0 | -$1.37 -0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.72 2.74 USD |
-0.8
|
$2.76B 384.19M USD | $2.87M 398.92K USD | $19.56 2.72 USD | $19.93 2.77 USD | $2.76B 384.19M USD | 0 | -$0.09 -0.01 USD | |
| ST SAINTY 600287.SS | $6.27 0.87 USD |
-0.32
|
$2.76B 383.2M USD | $2.73M 379.98K USD | $6.24 0.87 USD | $6.31 0.88 USD | $2.76B 383.2M USD | 62.70 | $0.1 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.51 1.88 USD |
-0.3
|
$2.75B 382.91M USD | $3.2M 444.48K USD | $13.36 1.86 USD | $13.64 1.9 USD | $2.75B 382.91M USD | 0 | -$0.1 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.22 0.86 USD |
-0.16
|
$2.74B 381.54M USD | $3.37M 467.99K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 381.54M USD | 0 | -$0.26 -0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10 1.39 USD |
-1.77
|
$2.74B 381.44M USD | $3.21M 446.7K USD | $9.86 1.37 USD | $10.21 1.42 USD | $2.74B 381.44M USD | 32.25 | $0.31 0.04 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.94 1.94 USD |
-0.07
|
$2.73B 379.98M USD | $2M 277.98K USD | $13.73 1.91 USD | $14.1 1.96 USD | $2.73B 379.98M USD | 22.48 | $0.62 0.09 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.13 1.13 USD |
+0.37
|
$2.73B 379.89M USD | $2.35M 326.62K USD | $8.02 1.12 USD | $8.13 1.13 USD | $2.73B 379.89M USD | 22.58 | $0.36 0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.47 0.76 USD |
-0.55
|
$2.73B 379.69M USD | $2.87M 398.41K USD | $5.42 0.75 USD | $5.51 0.77 USD | $2.73B 379.69M USD | 42.07 | $0.13 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.5 3.96 USD |
-1.76
|
$2.73B 379.15M USD | $1.22M 169.15K USD | $28.25 3.93 USD | $28.97 4.03 USD | $2.73B 379.15M USD | 2850.00 | $0.01 0.001 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.86 1.23 USD |
-0.34
|
$2.72B 378.81M USD | $5.74M 797.68K USD | $8.76 1.22 USD | $8.9 1.24 USD | $2.72B 378.81M USD | 221.50 | $0.04 0.005 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
0
|
$2.72B 378.59M USD | $5.27M 733K USD | $5.02 0.7 USD | $5.11 0.71 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.38 0.89 USD |
-0.47
|
$2.71B 376.58M USD | $5.67M 788.31K USD | $6.27 0.87 USD | $6.45 0.9 USD | $2.71B 376.58M USD | 53.16 | $0.12 0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.39 2.28 USD |
-0.3
|
$2.71B 376.25M USD | $2.12M 295.12K USD | $16.29 2.27 USD | $16.58 2.31 USD | $2.71B 376.25M USD | 38.11 | $0.43 0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.17 1.28 USD |
-0.11
|
$2.7B 376M USD | $3.37M 469.09K USD | $9.08 1.26 USD | $9.33 1.3 USD | $2.7B 376M USD | 0 | -$0.33 -0.04 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.37 0.89 USD |
+2.08
|
$2.7B 375.54M USD | $12.92M 1.8M USD | $6.17 0.86 USD | $6.41 0.89 USD | $2.7B 375.54M USD | 0 | -$0.15 -0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.6 1.06 USD |
+0.13
|
$2.7B 375.18M USD | $4.03M 560.45K USD | $7.53 1.05 USD | $7.66 1.07 USD | $2.7B 375.18M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.66 2.04 USD |
-0.27
|
$2.7B 375.09M USD | $4.25M 590.25K USD | $14.47 2.01 USD | $14.73 2.05 USD | $2.7B 375.09M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.61 0.64 USD |
+0.22
|
$2.69B 374.65M USD | $3.08M 428.26K USD | $4.55 0.63 USD | $4.62 0.64 USD | $2.69B 374.65M USD | 15.36 | $0.3 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.36 1.58 USD |
-0.7
|
$2.69B 373.97M USD | $2.19M 305.03K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.69B 373.97M USD | 71.00 | $0.16 0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.19 0.44 USD |
+4.59
|
$2.68B 372.58M USD | $48.3M 6.72M USD | $3.04 0.42 USD | $3.2 0.44 USD | $2.68B 372.58M USD | 0 | -$0.05 -0.006 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
+0.24
|
$2.68B 372.07M USD | $7.15M 993.55K USD | $4.13 0.57 USD | $4.18 0.58 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.52 0.91 USD |
-1.81
|
$2.67B 371.87M USD | $7.84M 1.09M USD | $6.43 0.89 USD | $6.71 0.93 USD | $2.67B 371.87M USD | 0 | -$1.56 -0.2 USD | |
| GOLDEN LASER 300220.SZ | $17.68 2.46 USD |
+0.91
|
$2.67B 371.69M USD | $2.57M 357.18K USD | $17.39 2.42 USD | $17.69 2.46 USD | $2.67B 371.69M USD | 1768.00 | $0.01 0.001 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.55 1.33 USD |
-0.83
|
$2.67B 371.62M USD | $4.9M 681.76K USD | $9.47 1.32 USD | $9.66 1.34 USD | $2.67B 371.62M USD | 59.68 | $0.16 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.23 0.73 USD |
+0.58
|
$2.67B 371M USD | $4.81M 669.09K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.67B 371M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.83 0.53 USD |
-0.52
|
$2.66B 370.43M USD | $2.39M 332.22K USD | $3.82 0.53 USD | $3.86 0.54 USD | $2.66B 370.43M USD | 0 | -$0.23 -0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $9.12 1.27 USD |
+7.95
|
$2.66B 370.27M USD | $43.71M 6.08M USD | $8.5 1.18 USD | $9.3 1.29 USD | $2.66B 370.27M USD | 0 | -$0.05 -0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.59 0.78 USD |
+10.04
|
$2.66B 370.12M USD | $24.77M 3.44M USD | $5 0.7 USD | $5.59 0.78 USD | $2.66B 370.12M USD | 37.26 | $0.15 0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.07 2.51 USD |
-1.63
|
$2.66B 369.34M USD | $2.13M 296.57K USD | $17.94 2.49 USD | $18.43 2.56 USD | $2.66B 369.34M USD | 0 | -$0.05 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||