Ergebnisseite 11 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1283)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (1283)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.17 1.83 USD |
+0.77
|
$2.97B 413.37M USD | $3.48M 483.73K USD | $12.88 1.79 USD | $13.3 1.85 USD | $2.97B 413.37M USD | 0 | -$1.86 -0.2 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.98 0.69 USD |
-2.16
|
$2.97B 412.66M USD | $3.86M 537.29K USD | $4.95 0.69 USD | $5.15 0.72 USD | $2.97B 412.66M USD | 0 | $0 0 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $13.72 1.91 USD |
-2.28
|
$2.96B 412.14M USD | $6.65M 924.99K USD | $13.37 1.86 USD | $14.19 1.97 USD | $2.96B 412.14M USD | 34.29 | $0.4 0.06 USD | |
| Red phase INC. 300427.SZ | $5.82 0.81 USD |
+2.11
|
$2.96B 411.51M USD | $7.45M 1.04M USD | $5.67 0.79 USD | $5.83 0.81 USD | $2.96B 411.51M USD | 0 | -$0.8 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.2 2.81 USD |
+0.55
|
$2.96B 411.19M USD | $532.8K 74.08K USD | $20.02 2.78 USD | $20.53 2.85 USD | $2.96B 411.19M USD | 34.23 | $0.59 0.08 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.12 1.13 USD |
+1.88
|
$2.95B 410.87M USD | $10.97M 1.53M USD | $7.92 1.1 USD | $8.16 1.13 USD | $2.95B 410.87M USD | 54.13 | $0.15 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $29.59 4.11 USD |
-1.5
|
$2.95B 410.75M USD | $6.38M 887.77K USD | $28.06 3.9 USD | $31.13 4.33 USD | $2.95B 410.75M USD | 0 | -$2.79 -0.3 USD | |
| DYNAMIC POWER 600405.SS | $4.82 0.67 USD |
-0.82
|
$2.95B 410.71M USD | $9.27M 1.29M USD | $4.77 0.66 USD | $4.86 0.68 USD | $2.95B 410.71M USD | 0 | -$0.72 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.72 4.41 USD |
+2.82
|
$2.95B 410.33M USD | $835.47K 116.17K USD | $30.85 4.29 USD | $32.17 4.47 USD | $2.95B 410.33M USD | 85.72 | $0.37 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.89 2.21 USD |
+3.86
|
$2.95B 410.18M USD | $2.93M 407.74K USD | $15.29 2.13 USD | $16.27 2.26 USD | $2.95B 410.18M USD | 17.27 | $0.92 0.13 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
-1.02
|
$2.94B 409M USD | $6.42M 892.66K USD | $1.93 0.27 USD | $1.97 0.27 USD | $2.94B 409M USD | 0 | -$0.45 -0.06 USD | |
| Y.I.C. 600119.SS | $8.05 1.12 USD |
+1.13
|
$2.94B 408.85M USD | $3.33M 462.69K USD | $7.92 1.1 USD | $8.13 1.13 USD | $2.94B 408.85M USD | 0 | -$0.22 -0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.67 3.57 USD |
+3.01
|
$2.94B 408.6M USD | $2.23M 310.23K USD | $24.89 3.46 USD | $26.11 3.63 USD | $2.94B 408.6M USD | 95.07 | $0.27 0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.94 2.91 USD |
+0.67
|
$2.94B 408.48M USD | $2.23M 310.29K USD | $20.68 2.88 USD | $21.1 2.93 USD | $2.94B 408.48M USD | 34.89 | $0.6 0.08 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.9 0.96 USD |
+0.73
|
$2.93B 406.79M USD | $8.29M 1.15M USD | $6.72 0.93 USD | $6.97 0.97 USD | $2.93B 406.79M USD | 0 | -$0.15 -0.02 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.08 2.1 USD |
+1.69
|
$2.91B 404.9M USD | $1.89M 263.22K USD | $15.05 2.09 USD | $15.62 2.17 USD | $2.91B 404.9M USD | 45.69 | $0.33 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.6 0.92 USD |
+2.01
|
$2.9B 403.05M USD | $4.14M 575.46K USD | $6.44 0.9 USD | $6.65 0.92 USD | $2.9B 403.05M USD | 165.00 | $0.04 0.005 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.61 2.87 USD |
+1.98
|
$2.89B 401.59M USD | $1.2M 166.75K USD | $20.03 2.79 USD | $20.75 2.89 USD | $2.89B 401.59M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.94 2.49 USD |
+0.96
|
$2.87B 399.71M USD | $899.8K 125.11K USD | $17.69 2.46 USD | $18.06 2.51 USD | $2.87B 399.71M USD | 44.85 | $0.4 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.1 1.96 USD |
+4.14
|
$2.87B 399.59M USD | $4.84M 672.64K USD | $13.5 1.88 USD | $14.26 1.98 USD | $2.87B 399.59M USD | 52.22 | $0.27 0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.27 3.65 USD |
-1.61
|
$2.87B 399.38M USD | $3.08M 428.89K USD | $25.85 3.59 USD | $26.5 3.68 USD | $2.87B 399.38M USD | 437.83 | $0.06 0.008 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.9 3.18 USD |
+1.51
|
$2.86B 398.15M USD | $3.79M 526.68K USD | $22.22 3.09 USD | $23.1 3.21 USD | $2.86B 398.15M USD | 49.78 | $0.46 0.06 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.38 3.67 USD |
-1.12
|
$2.85B 396.43M USD | $484.2K 67.32K USD | $26.11 3.63 USD | $26.73 3.72 USD | $2.85B 396.43M USD | 0 | -$1.63 -0.2 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.63 1.06 USD |
+1.87
|
$2.85B 396.05M USD | $4.53M 629.25K USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.85B 396.05M USD | 0 | -$0.09 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.29 1.43 USD |
+2.39
|
$2.84B 395.31M USD | $3.53M 490.85K USD | $10.09 1.4 USD | $10.35 1.44 USD | $2.84B 395.31M USD | 0 | -$0.56 -0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.43 0.62 USD |
+3.02
|
$2.84B 395.27M USD | $16.24M 2.26M USD | $4.27 0.59 USD | $4.48 0.62 USD | $2.84B 395.27M USD | 0 | -$0.2 -0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.81 2.48 USD |
-0.06
|
$2.83B 393.2M USD | $467.94K 65.06K USD | $17.65 2.45 USD | $17.93 2.49 USD | $2.83B 393.2M USD | 80.95 | $0.22 0.03 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.23 3.23 USD |
+0.48
|
$2.81B 391.38M USD | $562.4K 78.2K USD | $23.05 3.2 USD | $23.42 3.26 USD | $2.81B 391.38M USD | 0 | -$0.12 -0.01 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.04 0.7 USD |
+1.41
|
$2.81B 390.76M USD | $3.33M 463.66K USD | $4.97 0.69 USD | $5.09 0.71 USD | $2.81B 390.76M USD | 0 | -$0.18 -0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.32 0.32 USD |
+1.76
|
$2.8B 388.84M USD | $7.99M 1.11M USD | $2.29 0.32 USD | $2.33 0.32 USD | $2.8B 388.84M USD | 232.00 | $0.01 0.001 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.63 1.9 USD |
+0.96
|
$2.78B 386.31M USD | $2.88M 401.02K USD | $13.35 1.86 USD | $13.89 1.93 USD | $2.78B 386.31M USD | 0 | -$0.1 -0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.65 2.32 USD |
+5.38
|
$2.77B 385.47M USD | $3.18M 441.66K USD | $15.75 2.19 USD | $16.81 2.34 USD | $2.77B 385.47M USD | 277.50 | $0.06 0.008 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.5 1.88 USD |
+0.15
|
$2.77B 385.24M USD | $1.9M 264K USD | $13.38 1.86 USD | $13.65 1.9 USD | $2.77B 385.24M USD | 64.28 | $0.21 0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.13 1.13 USD |
+0.49
|
$2.76B 384.34M USD | $2.79M 387.83K USD | $8.02 1.12 USD | $8.2 1.14 USD | $2.76B 384.34M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.95 1.52 USD |
+1.29
|
$2.76B 384.33M USD | $3.06M 425.26K USD | $10.78 1.5 USD | $11 1.53 USD | $2.76B 384.33M USD | 34.21 | $0.32 0.04 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.06 0.98 USD |
+0.86
|
$2.76B 383.3M USD | $3.15M 438.53K USD | $6.95 0.97 USD | $7.1 0.99 USD | $2.76B 383.3M USD | 32.09 | $0.22 0.03 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $18.2 2.53 USD |
-0.33
|
$2.75B 382.63M USD | $6.94M 965.06K USD | $17.6 2.45 USD | $18.28 2.54 USD | $2.75B 382.63M USD | 1820.00 | $0.01 0.001 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.44 0.9 USD |
+0.78
|
$2.73B 379.4M USD | $4.35M 604.75K USD | $6.29 0.87 USD | $6.49 0.9 USD | $2.73B 379.4M USD | 214.66 | $0.03 0.004 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.68 1.62 USD |
+1.3
|
$2.73B 379.4M USD | $4.57M 635.32K USD | $11.59 1.61 USD | $11.99 1.67 USD | $2.73B 379.4M USD | 19.14 | $0.61 0.08 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.87 1.23 USD |
0
|
$2.73B 379.24M USD | $9.82M 1.37M USD | $8.72 1.21 USD | $8.92 1.24 USD | $2.73B 379.24M USD | 221.75 | $0.04 0.005 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.36 1.72 USD |
+1.64
|
$2.73B 379.01M USD | $6.33M 879.46K USD | $12.29 1.71 USD | $12.54 1.74 USD | $2.73B 379.01M USD | 28.09 | $0.44 0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.28 1.29 USD |
-4.62
|
$2.72B 378.44M USD | $8.51M 1.18M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.72B 378.44M USD | 0 | -$0.33 -0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.1 5.02 USD |
+1.38
|
$2.71B 377.46M USD | $337.3K 46.9K USD | $35.6 4.95 USD | $36.31 5.05 USD | $2.71B 377.46M USD | 112.81 | $0.32 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.59 1.75 USD |
+0.64
|
$2.71B 376.92M USD | $1.23M 170.33K USD | $12.31 1.71 USD | $12.62 1.75 USD | $2.71B 376.92M USD | 69.94 | $0.18 0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $30.05 4.18 USD |
-3.84
|
$2.71B 376.4M USD | $2.3M 320.33K USD | $29.7 4.13 USD | $30.97 4.31 USD | $2.71B 376.4M USD | 15.41 | $1.95 0.27 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.29 1.15 USD |
+1.47
|
$2.7B 375.79M USD | $1.89M 262.28K USD | $8.19 1.14 USD | $8.36 1.16 USD | $2.7B 375.79M USD | 276.33 | $0.03 0.004 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.21 1.28 USD |
+1.1
|
$2.7B 375.68M USD | $1.77M 245.74K USD | $9.08 1.26 USD | $9.27 1.29 USD | $2.7B 375.68M USD | 35.42 | $0.26 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.86 0.95 USD |
+1.63
|
$2.7B 374.75M USD | $6.16M 857.16K USD | $6.65 0.92 USD | $6.9 0.96 USD | $2.7B 374.75M USD | 32.66 | $0.21 0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.72 1.91 USD |
+2.16
|
$2.69B 373.99M USD | $1.29M 180.03K USD | $13.43 1.87 USD | $13.78 1.92 USD | $2.69B 373.99M USD | 21.77 | $0.63 0.09 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.23 2.26 USD |
+1.44
|
$2.68B 372.58M USD | $3.54M 491.62K USD | $16 2.22 USD | $16.31 2.27 USD | $2.68B 372.58M USD | 36.88 | $0.44 0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.07 0.84 USD |
+1.34
|
$2.68B 372.34M USD | $2.57M 357.62K USD | $5.95 0.83 USD | $6.1 0.85 USD | $2.68B 372.34M USD | 0 | -$0.26 -0.03 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.61 1.2 USD |
0
|
$2.67B 371.83M USD | $3.54M 492.76K USD | $8.55 1.19 USD | $8.69 1.21 USD | $2.67B 371.83M USD | 86.09 | $0.1 0.01 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.99 2.08 USD |
+0.2
|
$2.67B 370.72M USD | $1.5M 208.95K USD | $14.83 2.06 USD | $15.15 2.11 USD | $2.67B 370.72M USD | 99.93 | $0.15 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.67 2.46 USD |
+5.18
|
$2.66B 369.71M USD | $5.42M 753.8K USD | $16.8 2.34 USD | $17.8 2.47 USD | $2.66B 369.71M USD | 38.41 | $0.46 0.06 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.76 1.5 USD |
-0.19
|
$2.66B 369.69M USD | $798.44K 111.02K USD | $10.69 1.49 USD | $10.89 1.51 USD | $2.66B 369.69M USD | 21.09 | $0.51 0.07 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.39 2 USD |
+4.05
|
$2.65B 368.19M USD | $10.23M 1.42M USD | $13.98 1.94 USD | $14.68 2.04 USD | $2.65B 368.19M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.66 2.32 USD |
+2.08
|
$2.64B 367.67M USD | $3.75M 521.13K USD | $16.18 2.25 USD | $16.78 2.33 USD | $2.64B 367.67M USD | 0 | -$0.53 -0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.59 0.78 USD |
+1.27
|
$2.63B 366.08M USD | $4.22M 587.14K USD | $5.49 0.76 USD | $5.64 0.78 USD | $2.63B 366.08M USD | 79.85 | $0.07 0.009 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.37 2.42 USD |
-0.29
|
$2.63B 365.27M USD | $1.29M 179.12K USD | $17.25 2.4 USD | $17.53 2.44 USD | $2.63B 365.27M USD | 25.92 | $0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.42 2.42 USD |
+0.58
|
$2.61B 362.33M USD | $523.23K 72.75K USD | $17.26 2.4 USD | $17.54 2.44 USD | $2.61B 362.33M USD | 20.49 | $0.85 0.12 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.19 0.72 USD |
+1.17
|
$2.59B 360.25M USD | $3.52M 490.11K USD | $5.12 0.71 USD | $5.24 0.73 USD | $2.59B 360.25M USD | 39.92 | $0.13 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.71 0.52 USD |
+0.81
|
$2.58B 358.82M USD | $4.23M 587.54K USD | $3.65 0.51 USD | $3.76 0.52 USD | $2.58B 358.82M USD | 0 | -$0.23 -0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.81 0.25 USD |
+1.69
|
$2.58B 358.72M USD | $14.29M 1.99M USD | $1.79 0.25 USD | $1.89 0.26 USD | $2.58B 358.72M USD | 0 | -$2.29 -0.3 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.2 1.14 USD |
+1.86
|
$2.57B 357.43M USD | $6.22M 864.75K USD | $8.05 1.12 USD | $8.3 1.15 USD | $2.57B 357.43M USD | 18.63 | $0.44 0.06 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.57 0.64 USD |
+1.78
|
$2.56B 356.62M USD | $4.67M 649.29K USD | $4.48 0.62 USD | $4.62 0.64 USD | $2.56B 356.62M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.66 0.93 USD |
+1.06
|
$2.56B 356.62M USD | $11.59M 1.61M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.56B 356.62M USD | 222.00 | $0.03 0.004 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.04 0.84 USD |
+1.52
|
$2.56B 356.51M USD | $1.43M 198.85K USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.56B 356.51M USD | 50.33 | $0.12 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.48 0.48 USD |
+1.46
|
$2.56B 355.49M USD | $1.79M 248.28K USD | $3.43 0.48 USD | $3.5 0.49 USD | $2.56B 355.49M USD | 0 | -$2.49 -0.3 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.79 2.33 USD |
+0.84
|
$2.56B 355.38M USD | $376.3K 52.32K USD | $16.56 2.3 USD | $16.9 2.35 USD | $2.56B 355.38M USD | 0 | -$0.16 -0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.26 0.45 USD |
+1.56
|
$2.55B 354.28M USD | $3.45M 479.16K USD | $3.21 0.45 USD | $3.3 0.46 USD | $2.55B 354.28M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.04 1.95 USD |
+0.21
|
$2.53B 352.09M USD | $749.39K 104.2K USD | $13.8 1.92 USD | $14.16 1.97 USD | $2.53B 352.09M USD | 0 | -$0.41 -0.05 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.59 1.19 USD |
-1.83
|
$2.53B 351.43M USD | $3.23M 448.62K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.53B 351.43M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.43 0.34 USD |
+1.25
|
$2.51B 348.54M USD | $9.76M 1.36M USD | $2.39 0.33 USD | $2.44 0.34 USD | $2.51B 348.54M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.65 2.18 USD |
+0.19
|
$2.5B 348.16M USD | $579.4K 80.56K USD | $15.5 2.16 USD | $15.79 2.2 USD | $2.5B 348.16M USD | 21.14 | $0.74 0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.84 2.48 USD |
+0.22
|
$2.5B 347.56M USD | $1.43M 198.19K USD | $17.66 2.46 USD | $18.18 2.53 USD | $2.5B 347.56M USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.03 1.53 USD |
+0.18
|
$2.49B 346.03M USD | $3.16M 439.99K USD | $10.86 1.51 USD | $11.09 1.54 USD | $2.49B 346.03M USD | 183.83 | $0.06 0.008 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.98 1.25 USD |
-0.55
|
$2.48B 344.5M USD | $4.74M 658.41K USD | $8.84 1.23 USD | $9.06 1.26 USD | $2.48B 344.5M USD | 56.12 | $0.16 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.25 5.74 USD |
+0.98
|
$2.48B 344.13M USD | $169.4K 23.55K USD | $40.86 5.68 USD | $41.44 5.76 USD | $2.48B 344.13M USD | 98.21 | $0.42 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.71 3.3 USD |
-0.13
|
$2.47B 344.05M USD | $874.4K 121.58K USD | $23.6 3.28 USD | $24.14 3.36 USD | $2.47B 344.05M USD | 51.54 | $0.46 0.06 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.64 0.78 USD |
+1.44
|
$2.47B 342.92M USD | $4.17M 579.17K USD | $5.52 0.77 USD | $5.71 0.79 USD | $2.47B 342.92M USD | 0 | -$0.17 -0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.52 2.3 USD |
+0.12
|
$2.46B 342.59M USD | $1.11M 153.97K USD | $16.38 2.28 USD | $16.69 2.32 USD | $2.46B 342.59M USD | 29.50 | $0.56 0.08 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.21 0.59 USD |
+1.45
|
$2.46B 342.15M USD | $2.17M 301.2K USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.46B 342.15M USD | 14.03 | $0.3 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.43 1.45 USD |
-0.29
|
$2.46B 342.08M USD | $857.1K 119.17K USD | $10.4 1.45 USD | $10.55 1.47 USD | $2.46B 342.08M USD | 26.74 | $0.39 0.05 USD | |
| HI-TECH DEV 600082.SS | $3.8 0.53 USD |
+4.97
|
$2.46B 341.38M USD | $50.48M 7.02M USD | $3.62 0.5 USD | $3.98 0.55 USD | $2.46B 341.38M USD | 190.00 | $0.02 0.002 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.97 1.11 USD |
+1.01
|
$2.45B 340.21M USD | $10.4M 1.45M USD | $7.77 1.08 USD | $8.18 1.14 USD | $2.45B 340.21M USD | 36.22 | $0.22 0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.93 1.24 USD |
+2.29
|
$2.43B 338.44M USD | $2.61M 362.68K USD | $8.72 1.21 USD | $8.97 1.25 USD | $2.43B 338.44M USD | 0 | $0 0 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.34 3.38 USD |
+0.58
|
$2.43B 338.43M USD | $2.39M 332.16K USD | $23.8 3.31 USD | $24.61 3.42 USD | $2.43B 338.43M USD | 0 | -$1.56 -0.2 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.29 1.15 USD |
+1.59
|
$2.42B 336.52M USD | $2.62M 364.34K USD | $8.15 1.13 USD | $8.33 1.16 USD | $2.42B 336.52M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.86 1.65 USD |
+0.68
|
$2.42B 336.51M USD | $2.13M 295.51K USD | $11.72 1.63 USD | $11.97 1.66 USD | $2.42B 336.51M USD | 0 | -$0.28 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.35 0.88 USD |
+1.44
|
$2.42B 336.1M USD | $1.97M 273.36K USD | $6.23 0.87 USD | $6.45 0.9 USD | $2.42B 336.1M USD | 20.48 | $0.31 0.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.42 1.73 USD |
+0.16
|
$2.41B 335.73M USD | $1.3M 180.84K USD | $12.23 1.7 USD | $12.6 1.75 USD | $2.41B 335.73M USD | 34.50 | $0.36 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.83 0.95 USD |
+1.94
|
$2.4B 334.06M USD | $3.56M 495.45K USD | $6.7 0.93 USD | $6.88 0.96 USD | $2.4B 334.06M USD | 0 | -$0.01 -0.001 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.01 2.5 USD |
+0.9
|
$2.4B 333.91M USD | $1.01M 140.85K USD | $17.8 2.47 USD | $18.13 2.52 USD | $2.4B 333.91M USD | 150.08 | $0.12 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.26 0.59 USD |
0
|
$2.4B 333.89M USD | $7.9M 1.1M USD | $4.21 0.59 USD | $4.33 0.6 USD | $2.4B 333.89M USD | 38.72 | $0.11 0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.06 1.68 USD |
+1.34
|
$2.4B 333.74M USD | $1.07M 149.33K USD | $11.82 1.64 USD | $12.08 1.68 USD | $2.4B 333.74M USD | 26.80 | $0.45 0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.96 3.47 USD |
+0.77
|
$2.4B 333.17M USD | $1.15M 159.52K USD | $24.68 3.43 USD | $25.2 3.5 USD | $2.4B 333.17M USD | 28.04 | $0.89 0.12 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.11 1.41 USD |
+0.8
|
$2.39B 332.82M USD | $983.1K 136.69K USD | $10.01 1.39 USD | $10.23 1.42 USD | $2.39B 332.82M USD | 63.18 | $0.16 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.18 1.28 USD |
+1.66
|
$2.39B 332.73M USD | $628.5K 87.39K USD | $8.98 1.25 USD | $9.25 1.29 USD | $2.39B 332.73M USD | 25.50 | $0.36 0.05 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.96 1.25 USD |
+0.34
|
$2.39B 332.37M USD | $1.07M 148.76K USD | $8.93 1.24 USD | $9.08 1.26 USD | $2.39B 332.37M USD | 28.00 | $0.32 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.8 0.67 USD |
-0.21
|
$2.39B 332.21M USD | $4.95M 688.11K USD | $4.78 0.66 USD | $4.85 0.67 USD | $2.39B 332.21M USD | 68.57 | $0.07 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||