Sonuç Sayfası 11 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.03 4.14 USD |
+5.14
|
CN¥2.80B 413.57M USD | CN¥2.19M 323.48K USD | CN¥26.43 3.9 USD | CN¥28.44 4.2 USD | CN¥2.80B 413.57M USD | 280.30 | CN¥0.10 0.01 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.50 1.55 USD |
-4.81
|
CN¥2.80B 413.32M USD | CN¥2.31M 341.41K USD | CN¥10.47 1.54 USD | CN¥11.11 1.64 USD | CN¥2.80B 413.32M USD | 40.38 | CN¥0.26 0.04 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.80 0.27 USD |
+1.7
|
CN¥2.80B 412.67M USD | CN¥13.37M 1.97M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥2.80B 412.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.33 0.34 USD |
-3.7
|
CN¥2.79B 410.99M USD | CN¥27.56M 4.07M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥2.79B 410.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.30 0.93 USD |
-0.94
|
CN¥2.78B 410.57M USD | CN¥12.67M 1.87M USD | CN¥6.17 0.91 USD | CN¥6.45 0.95 USD | CN¥2.78B 410.57M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.13 1.2 USD |
-1.33
|
CN¥2.78B 410.18M USD | CN¥2.19M 322.8K USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥2.78B 410.18M USD | 30.11 | CN¥0.27 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.48 1.99 USD |
+0.52
|
CN¥2.78B 409.73M USD | CN¥3.00M 442.69K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥2.78B 409.73M USD | 27.51 | CN¥0.49 0.07 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.19 1.36 USD |
-1.18
|
CN¥2.78B 409.59M USD | CN¥9.14M 1.35M USD | CN¥8.98 1.32 USD | CN¥9.33 1.38 USD | CN¥2.78B 409.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.49 0.81 USD |
-2.83
|
CN¥2.77B 408.83M USD | CN¥15.23M 2.25M USD | CN¥5.43 0.8 USD | CN¥5.67 0.84 USD | CN¥2.77B 408.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.01 1.33 USD |
+0.56
|
CN¥2.76B 406.96M USD | CN¥27.59M 4.07M USD | CN¥8.81 1.3 USD | CN¥9.50 1.4 USD | CN¥2.76B 406.96M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥14.69 2.17 USD |
+0.69
|
CN¥2.76B 406.72M USD | CN¥2.41M 356.01K USD | CN¥14.32 2.11 USD | CN¥14.77 2.18 USD | CN¥2.76B 406.72M USD | 104.92 | CN¥0.14 0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.54 0.82 USD |
-1.95
|
CN¥2.76B 406.67M USD | CN¥6.46M 952.92K USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥2.76B 406.67M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.39 2.71 USD |
-6.98
|
CN¥2.75B 405.9M USD | CN¥3.88M 572.12K USD | CN¥18.27 2.7 USD | CN¥19.68 2.9 USD | CN¥2.75B 405.9M USD | 23.88 | CN¥0.77 0.11 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.34 1.38 USD |
-4.98
|
CN¥2.75B 405.48M USD | CN¥10.72M 1.58M USD | CN¥9.27 1.37 USD | CN¥9.83 1.45 USD | CN¥2.75B 405.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.94 1.91 USD |
-4.99
|
CN¥2.74B 404.19M USD | CN¥5.17M 762.77K USD | CN¥12.80 1.89 USD | CN¥13.71 2.02 USD | CN¥2.74B 404.19M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.69 0.99 USD |
-0.74
|
CN¥2.74B 403.95M USD | CN¥2.88M 424.3K USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥2.74B 403.95M USD | 83.62 | CN¥0.08 0.01 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.04 2.96 USD |
-5.11
|
CN¥2.74B 403.78M USD | CN¥3.49M 515.49K USD | CN¥20.01 2.95 USD | CN¥22.84 3.37 USD | CN¥2.74B 403.78M USD | 55.66 | CN¥0.36 0.05 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.32 1.38 USD |
-3.62
|
CN¥2.73B 403.31M USD | CN¥16.74M 2.47M USD | CN¥9.15 1.35 USD | CN¥9.87 1.46 USD | CN¥2.73B 403.31M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.72 0.99 USD |
-1.32
|
CN¥2.73B 403.07M USD | CN¥7.31M 1.08M USD | CN¥6.61 0.98 USD | CN¥6.85 1.01 USD | CN¥2.73B 403.07M USD | 672.00 | CN¥0.01 0.001 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.37 0.94 USD |
+3.58
|
CN¥2.73B 403M USD | CN¥6.43M 948.92K USD | CN¥6.04 0.89 USD | CN¥6.40 0.94 USD | CN¥2.73B 403M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.57 0.67 USD |
+6.78
|
CN¥2.72B 401.85M USD | CN¥4.45M 655.91K USD | CN¥4.20 0.62 USD | CN¥4.65 0.69 USD | CN¥2.72B 401.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.61 0.39 USD |
0
|
CN¥2.72B 401.78M USD | CN¥4.74M 699.89K USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥2.72B 401.78M USD | 26.09 | CN¥0.10 0.01 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥2.72B 401.69M USD | CN¥17.34M 2.56M USD | CN¥1.85 0.27 USD | CN¥1.98 0.29 USD | CN¥2.72B 401.69M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.38 2.27 USD |
-0.52
|
CN¥2.72B 401.47M USD | CN¥1.27M 187.12K USD | CN¥15.20 2.24 USD | CN¥15.60 2.3 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.62 1.27 USD |
-1.71
|
CN¥2.70B 398.71M USD | CN¥5.62M 829.18K USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥2.70B 398.71M USD | 15.96 | CN¥0.54 0.08 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥19.88 2.93 USD |
-0.7
|
CN¥2.70B 398.62M USD | CN¥1.41M 207.84K USD | CN¥19.52 2.88 USD | CN¥20.27 2.99 USD | CN¥2.70B 398.62M USD | 24.84 | CN¥0.80 0.12 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥31.68 4.67 USD |
-3.8
|
CN¥2.69B 397.3M USD | CN¥1.01M 148.45K USD | CN¥31.64 4.67 USD | CN¥33.42 4.93 USD | CN¥2.69B 397.3M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.10 1.79 USD |
-0.9
|
CN¥2.69B 397.01M USD | CN¥2.26M 333.43K USD | CN¥11.87 1.75 USD | CN¥12.23 1.8 USD | CN¥2.69B 397.01M USD | 15.71 | CN¥0.77 0.11 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.09 0.9 USD |
-1.77
|
CN¥2.69B 396.94M USD | CN¥3.47M 512.5K USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥2.69B 396.94M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.71 2.76 USD |
-1.01
|
CN¥2.68B 396M USD | CN¥1.10M 162.77K USD | CN¥18.20 2.69 USD | CN¥19.05 2.81 USD | CN¥2.68B 396M USD | 12.64 | CN¥1.48 0.22 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.72 1.29 USD |
-1.91
|
CN¥2.68B 395.63M USD | CN¥7.15M 1.05M USD | CN¥8.61 1.27 USD | CN¥8.95 1.32 USD | CN¥2.68B 395.63M USD | 79.27 | CN¥0.11 0.02 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.09 1.05 USD |
-0.14
|
CN¥2.67B 393.64M USD | CN¥1.94M 286.18K USD | CN¥6.99 1.03 USD | CN¥7.15 1.05 USD | CN¥2.67B 393.64M USD | 44.31 | CN¥0.16 0.02 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.69 0.54 USD |
-0.81
|
CN¥2.65B 390.99M USD | CN¥9.95M 1.47M USD | CN¥3.61 0.53 USD | CN¥3.78 0.56 USD | CN¥2.65B 390.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.49 1.84 USD |
-2.04
|
CN¥2.63B 388.77M USD | CN¥1.23M 181.65K USD | CN¥12.45 1.84 USD | CN¥12.74 1.88 USD | CN¥2.63B 388.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.28 — |
-1.06
|
$388.59M — | $512.88K — | $0.28 — | $0.28 — | $388.59M — | 0.84 | $0.33 — | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.70 1.87 USD |
-2.53
|
CN¥2.63B 388.19M USD | CN¥2.68M 396.09K USD | CN¥12.61 1.86 USD | CN¥13.02 1.92 USD | CN¥2.63B 388.19M USD | 74.70 | CN¥0.17 0.03 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.27 0.93 USD |
-3.09
|
CN¥2.63B 387.55M USD | CN¥6.83M 1.01M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥2.63B 387.55M USD | 0 | CN¥0.00 0 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥19.33 2.85 USD |
-1.78
|
CN¥2.62B 387.08M USD | CN¥901.10K 132.95K USD | CN¥19.20 2.83 USD | CN¥19.79 2.92 USD | CN¥2.62B 387.08M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.86 1.9 USD |
-1.98
|
CN¥2.62B 386.78M USD | CN¥4.74M 698.9K USD | CN¥12.69 1.87 USD | CN¥13.46 1.99 USD | CN¥2.62B 386.78M USD | 128.59 | CN¥0.10 0.01 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥22.94 3.38 USD |
-4.06
|
CN¥2.62B 386.58M USD | CN¥5.01M 739.05K USD | CN¥22.32 3.29 USD | CN¥24.06 3.55 USD | CN¥2.62B 386.58M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.57 1.12 USD |
+4.56
|
CN¥2.62B 386.47M USD | CN¥5.29M 781.01K USD | CN¥7.10 1.05 USD | CN¥7.65 1.13 USD | CN¥2.62B 386.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.77 1 USD |
+0.74
|
CN¥2.61B 385.61M USD | CN¥7.86M 1.16M USD | CN¥6.55 0.97 USD | CN¥6.81 1 USD | CN¥2.61B 385.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.01 2.21 USD |
-1.96
|
CN¥2.61B 384.81M USD | CN¥1.66M 245.47K USD | CN¥14.81 2.19 USD | CN¥15.40 2.27 USD | CN¥2.61B 384.81M USD | 51.75 | CN¥0.29 0.04 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.12 1.94 USD |
+2.34
|
CN¥2.59B 381.44M USD | CN¥4.49M 662.44K USD | CN¥12.87 1.9 USD | CN¥13.45 1.98 USD | CN¥2.59B 381.44M USD | 218.66 | CN¥0.06 0.008 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.39 0.65 USD |
-0.9
|
CN¥2.58B 381.26M USD | CN¥5.08M 749.18K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥2.58B 381.26M USD | 54.87 | CN¥0.08 0.01 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.34 1.38 USD |
-0.74
|
CN¥2.58B 380.61M USD | CN¥4.75M 701.11K USD | CN¥9.20 1.36 USD | CN¥9.53 1.41 USD | CN¥2.58B 380.61M USD | 51.88 | CN¥0.18 0.03 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥2.58B 380.5M USD | CN¥5.60M 826.25K USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥2.58B 380.5M USD | 189.00 | CN¥0.02 0.002 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.93 0.25 USD |
-1.03
|
HK$2.96B 378.99M USD | HK$258.17K 33.01K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$2.96B 378.99M USD | 14.84 | HK$0.13 0.02 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.95 0.29 USD |
0
|
CN¥2.57B 378.9M USD | CN¥24.74M 3.65M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥2.57B 378.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.28 4.32 USD |
-1.45
|
CN¥2.57B 378.55M USD | CN¥1.20M 176.87K USD | CN¥28.95 4.27 USD | CN¥30.68 4.53 USD | CN¥2.57B 378.55M USD | 325.33 | CN¥0.09 0.01 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥11.80 1.74 USD |
-4.53
|
CN¥2.56B 377.93M USD | CN¥10.02M 1.48M USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥2.56B 377.93M USD | 19.34 | CN¥0.61 0.09 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥7.59 1.12 USD |
-0.26
|
CN¥2.55B 376.28M USD | CN¥6.97M 1.03M USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥2.55B 376.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.54 0.96 USD |
+3.48
|
CN¥2.55B 376.15M USD | CN¥12.85M 1.9M USD | CN¥6.12 0.9 USD | CN¥6.75 1 USD | CN¥2.55B 376.15M USD | 50.30 | CN¥0.13 0.02 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥18.16 2.68 USD |
+4.85
|
CN¥2.54B 375.38M USD | CN¥8.63M 1.27M USD | CN¥16.83 2.48 USD | CN¥18.35 2.71 USD | CN¥2.54B 375.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.07 3.11 USD |
+1.98
|
CN¥2.54B 375.24M USD | CN¥2.31M 341.39K USD | CN¥20.37 3.01 USD | CN¥21.27 3.14 USD | CN¥2.54B 375.24M USD | 95.77 | CN¥0.22 0.03 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥2.54B 374.78M USD | CN¥11.80M 1.74M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥2.54B 374.78M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.05 1.93 USD |
-2.4
|
CN¥2.54B 374.33M USD | CN¥1.99M 293.7K USD | CN¥13.03 1.92 USD | CN¥13.43 1.98 USD | CN¥2.54B 374.33M USD | 29.00 | CN¥0.45 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.08 2.23 USD |
-3.27
|
CN¥2.54B 374.19M USD | CN¥1.39M 204.85K USD | CN¥14.88 2.2 USD | CN¥15.66 2.31 USD | CN¥2.54B 374.19M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.53 1.7 USD |
+0.61
|
CN¥2.53B 373.41M USD | CN¥2.04M 300.52K USD | CN¥11.32 1.67 USD | CN¥11.63 1.72 USD | CN¥2.53B 373.41M USD | 21.75 | CN¥0.53 0.08 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.91 2.5 USD |
-3.98
|
CN¥2.52B 372.12M USD | CN¥2.69M 396.92K USD | CN¥16.70 2.46 USD | CN¥17.69 2.61 USD | CN¥2.52B 372.12M USD | 33.82 | CN¥0.50 0.07 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.37 2.42 USD |
-4.27
|
CN¥2.52B 371.1M USD | CN¥2.61M 385.72K USD | CN¥16.35 2.41 USD | CN¥17.09 2.52 USD | CN¥2.52B 371.1M USD | 34.82 | CN¥0.47 0.07 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.02 1.92 USD |
-2.11
|
CN¥2.51B 370.97M USD | CN¥3.84M 566.93K USD | CN¥12.97 1.91 USD | CN¥13.47 1.99 USD | CN¥2.51B 370.97M USD | 16.69 | CN¥0.78 0.12 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.70 0.55 USD |
+0.54
|
CN¥2.51B 370.87M USD | CN¥7.38M 1.09M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.51B 370.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.39 1.24 USD |
+1.08
|
CN¥2.51B 370.01M USD | CN¥3.62M 534.66K USD | CN¥8.20 1.21 USD | CN¥8.44 1.25 USD | CN¥2.51B 370.01M USD | 16.78 | CN¥0.50 0.07 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.33 1.97 USD |
-1.19
|
CN¥2.51B 369.77M USD | CN¥2.02M 298.55K USD | CN¥13.22 1.95 USD | CN¥13.50 1.99 USD | CN¥2.51B 369.77M USD | 22.59 | CN¥0.59 0.09 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.58 1.27 USD |
-5.3
|
CN¥2.51B 369.65M USD | CN¥8.33M 1.23M USD | CN¥8.56 1.26 USD | CN¥9.16 1.35 USD | CN¥2.51B 369.65M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥2.50B 369.34M USD | CN¥2.71M 400.29K USD | CN¥10.30 1.52 USD | CN¥10.58 1.56 USD | CN¥2.50B 369.34M USD | 26.74 | CN¥0.39 0.06 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.03 1.04 USD |
-0.57
|
CN¥2.50B 369.1M USD | CN¥3.64M 537.01K USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥2.50B 369.1M USD | 100.42 | CN¥0.07 0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.50 1.25 USD |
-0.35
|
CN¥2.50B 368.97M USD | CN¥3.99M 589.43K USD | CN¥8.35 1.23 USD | CN¥8.59 1.27 USD | CN¥2.50B 368.97M USD | 70.83 | CN¥0.12 0.02 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.15 3.86 USD |
-3.15
|
CN¥2.49B 367.7M USD | CN¥4.39M 647.68K USD | CN¥25.69 3.79 USD | CN¥28.36 4.18 USD | CN¥2.49B 367.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.92 1.32 USD |
-0.22
|
CN¥2.49B 367.63M USD | CN¥1.67M 246.6K USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥2.49B 367.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥2.49B 366.96M USD | CN¥13.05M 1.93M USD | CN¥2.24 0.33 USD | CN¥2.39 0.35 USD | CN¥2.49B 366.96M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.44 0.21 USD |
+0.7
|
CN¥2.48B 366.16M USD | CN¥28.69M 4.23M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.48B 366.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.60 2.15 USD |
-1.95
|
CN¥2.48B 365.94M USD | CN¥2.12M 312.5K USD | CN¥14.42 2.13 USD | CN¥14.99 2.21 USD | CN¥2.48B 365.94M USD | 243.33 | CN¥0.06 0.008 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.53 1.26 USD |
-3.07
|
CN¥2.46B 363.16M USD | CN¥6.26M 923.07K USD | CN¥8.40 1.24 USD | CN¥9.13 1.35 USD | CN¥2.46B 363.16M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.26 1.22 USD |
-1.67
|
CN¥2.45B 361.23M USD | CN¥3.36M 496.41K USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥2.45B 361.23M USD | 18.77 | CN¥0.44 0.06 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.70 1.14 USD |
-2.28
|
CN¥2.45B 360.83M USD | CN¥10.53M 1.55M USD | CN¥7.37 1.09 USD | CN¥7.84 1.16 USD | CN¥2.45B 360.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥17.46 2.58 USD |
+1.93
|
CN¥2.44B 360.66M USD | CN¥2.38M 350.72K USD | CN¥16.59 2.45 USD | CN¥17.77 2.62 USD | CN¥2.44B 360.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.30 1.22 USD |
+1.84
|
CN¥2.44B 359.31M USD | CN¥5.73M 845.22K USD | CN¥8.03 1.18 USD | CN¥8.41 1.24 USD | CN¥2.44B 359.31M USD | 31.92 | CN¥0.26 0.04 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥19.58 2.89 USD |
-1.41
|
CN¥2.43B 358.11M USD | CN¥2.58M 380.53K USD | CN¥18.83 2.78 USD | CN¥20.17 2.98 USD | CN¥2.43B 358.11M USD | 34.35 | CN¥0.57 0.08 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥2.42B 357.67M USD | CN¥14.44M 2.13M USD | CN¥7.70 1.14 USD | CN¥8.44 1.25 USD | CN¥2.42B 357.67M USD | 258.33 | CN¥0.03 0.004 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.34 0.2 USD |
+6.35
|
CN¥2.42B 356.36M USD | CN¥27.67M 4.08M USD | CN¥1.24 0.18 USD | CN¥1.35 0.2 USD | CN¥2.42B 356.36M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥7.83 1.16 USD |
-0.25
|
CN¥2.41B 355.84M USD | CN¥3.95M 583.05K USD | CN¥7.69 1.13 USD | CN¥7.91 1.17 USD | CN¥2.41B 355.84M USD | 60.23 | CN¥0.13 0.02 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.44 0.95 USD |
-1.53
|
CN¥2.40B 354.73M USD | CN¥5.13M 756.78K USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥2.40B 354.73M USD | 322.00 | CN¥0.02 0.002 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.33 0.2 USD |
+9.92
|
CN¥2.40B 354.43M USD | CN¥46.88M 6.92M USD | CN¥1.21 0.18 USD | CN¥1.33 0.2 USD | CN¥2.40B 354.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥39.86 5.88 USD |
-2.04
|
CN¥2.39B 352.87M USD | CN¥607.20K 89.59K USD | CN¥39.45 5.82 USD | CN¥41.05 6.06 USD | CN¥2.39B 352.87M USD | 86.65 | CN¥0.46 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥2.39B 352.64M USD | CN¥11.68M 1.72M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥2.39B 352.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.67 1.57 USD |
-1.3
|
CN¥2.39B 352.09M USD | CN¥2.42M 356.39K USD | CN¥10.51 1.55 USD | CN¥10.85 1.6 USD | CN¥2.39B 352.09M USD | 46.39 | CN¥0.23 0.03 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥4.64 0.68 USD |
-5.5
|
CN¥2.37B 349.63M USD | CN¥33.40M 4.93M USD | CN¥4.56 0.67 USD | CN¥4.95 0.73 USD | CN¥2.37B 349.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.22 0.48 USD |
+1.26
|
CN¥2.37B 349.07M USD | CN¥4.55M 670.78K USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥2.37B 349.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.43 2.42 USD |
-3.47
|
CN¥2.36B 348.72M USD | CN¥3.02M 445.7K USD | CN¥16.28 2.4 USD | CN¥17.19 2.54 USD | CN¥2.36B 348.72M USD | 71.43 | CN¥0.23 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥2.35B 347.39M USD | CN¥14.78M 2.18M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥2.35B 347.39M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.48 3.46 USD |
-0.38
|
CN¥2.35B 346.44M USD | CN¥2.24M 330.51K USD | CN¥23.33 3.44 USD | CN¥24.38 3.6 USD | CN¥2.35B 346.44M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.03 2.07 USD |
+0.43
|
CN¥2.34B 345.06M USD | CN¥1.60M 235.37K USD | CN¥13.73 2.03 USD | CN¥14.10 2.08 USD | CN¥2.34B 345.06M USD | 31.88 | CN¥0.44 0.06 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.60 1.42 USD |
-2.74
|
CN¥2.31B 341.55M USD | CN¥2.99M 441.74K USD | CN¥9.50 1.4 USD | CN¥9.81 1.45 USD | CN¥2.31B 341.55M USD | 20.86 | CN¥0.46 0.07 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.06 2.52 USD |
+4.09
|
CN¥2.31B 340.6M USD | CN¥6.81M 1M USD | CN¥16.11 2.38 USD | CN¥17.35 2.56 USD | CN¥2.31B 340.6M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.06 1.19 USD |
-1.59
|
CN¥2.31B 340.37M USD | CN¥1.93M 284.13K USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥2.31B 340.37M USD | 47.41 | CN¥0.17 0.03 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.52 0.81 USD |
-0.36
|
CN¥2.31B 340.34M USD | CN¥2.58M 380.4K USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥2.31B 340.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.22 1.36 USD |
-0.43
|
CN¥2.31B 340.17M USD | CN¥3.17M 468.05K USD | CN¥9.02 1.33 USD | CN¥9.27 1.37 USD | CN¥2.31B 340.17M USD | 30.73 | CN¥0.30 0.04 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.92 1.32 USD |
-1.98
|
CN¥2.30B 339.35M USD | CN¥3.62M 534.61K USD | CN¥8.83 1.3 USD | CN¥9.25 1.36 USD | CN¥2.30B 339.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||