Sonuç Sayfası 11 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥2.81B 414.36M USD | CN¥4.45M 656.8K USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥2.81B 414.36M USD | 34.58 | CN¥0.12 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.57
|
$413.72M — | $385.70K — | $0.17 — | $0.18 — | $413.72M — | 0 | $0.00 — | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥2.80B 413.41M USD | CN¥5.86M 864.05K USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥2.80B 413.41M USD | 526.00 | CN¥0.01 0.001 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.27 1.37 USD |
-0.32
|
CN¥2.80B 413.15M USD | CN¥5.99M 883.91K USD | CN¥8.98 1.32 USD | CN¥9.29 1.37 USD | CN¥2.80B 413.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.58 2 USD |
+1.27
|
CN¥2.80B 412.77M USD | CN¥2.04M 300.98K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥2.80B 412.77M USD | 27.71 | CN¥0.49 0.07 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.12 1.35 USD |
+1.79
|
CN¥2.79B 411.93M USD | CN¥21.58M 3.18M USD | CN¥8.81 1.3 USD | CN¥9.50 1.4 USD | CN¥2.79B 411.93M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥2.79B 411.8M USD | CN¥11.01M 1.62M USD | CN¥5.43 0.8 USD | CN¥5.67 0.84 USD | CN¥2.79B 411.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.43 3.01 USD |
-3.27
|
CN¥2.79B 411.64M USD | CN¥2.44M 359.53K USD | CN¥20.20 2.98 USD | CN¥22.84 3.37 USD | CN¥2.79B 411.64M USD | 56.75 | CN¥0.36 0.05 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.15 1.2 USD |
-1.09
|
CN¥2.79B 411.19M USD | CN¥1.40M 206.29K USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥2.79B 411.19M USD | 30.18 | CN¥0.27 0.04 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.85 4.11 USD |
+4.46
|
CN¥2.78B 410.92M USD | CN¥1.31M 193.23K USD | CN¥26.43 3.9 USD | CN¥27.95 4.12 USD | CN¥2.78B 410.92M USD | 278.50 | CN¥0.10 0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.79 0.26 USD |
+1.13
|
CN¥2.78B 410.37M USD | CN¥9.03M 1.33M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥2.78B 410.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥2.78B 410.34M USD | CN¥4.65M 686.12K USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥2.78B 410.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.51 2.73 USD |
-6.37
|
CN¥2.77B 408.55M USD | CN¥3.18M 469.41K USD | CN¥18.27 2.7 USD | CN¥19.68 2.9 USD | CN¥2.77B 408.55M USD | 24.03 | CN¥0.77 0.11 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.44 1.39 USD |
-2.38
|
CN¥2.77B 408.5M USD | CN¥12.52M 1.85M USD | CN¥9.15 1.35 USD | CN¥9.87 1.46 USD | CN¥2.77B 408.5M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.37 1.38 USD |
-4.68
|
CN¥2.76B 406.78M USD | CN¥8.43M 1.24M USD | CN¥9.27 1.37 USD | CN¥9.83 1.45 USD | CN¥2.76B 406.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥32.41 4.78 USD |
-1.58
|
CN¥2.75B 406.46M USD | CN¥556.70K 82.14K USD | CN¥31.93 4.71 USD | CN¥33.42 4.93 USD | CN¥2.75B 406.46M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥2.75B 406.37M USD | CN¥2.04M 301.01K USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥2.75B 406.37M USD | 84.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥14.65 2.16 USD |
+0.41
|
CN¥2.75B 405.62M USD | CN¥1.51M 222.93K USD | CN¥14.32 2.11 USD | CN¥14.69 2.17 USD | CN¥2.75B 405.62M USD | 104.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.75 1 USD |
-0.88
|
CN¥2.74B 404.87M USD | CN¥4.56M 672.11K USD | CN¥6.61 0.98 USD | CN¥6.82 1.01 USD | CN¥2.74B 404.87M USD | 675.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.46 2.28 USD |
0
|
CN¥2.74B 403.56M USD | CN¥774.90K 114.33K USD | CN¥15.20 2.24 USD | CN¥15.60 2.3 USD | CN¥2.74B 403.56M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.69 1.28 USD |
-0.91
|
CN¥2.72B 401.95M USD | CN¥3.10M 457.62K USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥2.72B 401.95M USD | 16.09 | CN¥0.54 0.08 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.57 0.67 USD |
+6.78
|
CN¥2.72B 401.85M USD | CN¥3.38M 498.85K USD | CN¥4.20 0.62 USD | CN¥4.65 0.69 USD | CN¥2.72B 401.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.15 0.91 USD |
-0.81
|
CN¥2.72B 400.85M USD | CN¥2.34M 345.18K USD | CN¥6.08 0.9 USD | CN¥6.22 0.92 USD | CN¥2.72B 400.85M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥19.99 2.95 USD |
-0.15
|
CN¥2.72B 400.82M USD | CN¥910.66K 134.36K USD | CN¥19.52 2.88 USD | CN¥20.27 2.99 USD | CN¥2.72B 400.82M USD | 24.98 | CN¥0.80 0.12 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.91 2.79 USD |
+0.05
|
CN¥2.71B 400.24M USD | CN¥873.10K 128.82K USD | CN¥18.20 2.69 USD | CN¥19.05 2.81 USD | CN¥2.71B 400.24M USD | 12.77 | CN¥1.48 0.22 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.60 0.38 USD |
-0.38
|
CN¥2.71B 400.24M USD | CN¥2.96M 436.36K USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥2.71B 400.24M USD | 25.99 | CN¥0.10 0.01 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.32 0.93 USD |
+2.76
|
CN¥2.71B 399.83M USD | CN¥4.97M 733.78K USD | CN¥6.04 0.89 USD | CN¥6.40 0.94 USD | CN¥2.71B 399.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.18 1.8 USD |
-0.25
|
CN¥2.71B 399.63M USD | CN¥1.66M 244.71K USD | CN¥11.87 1.75 USD | CN¥12.23 1.8 USD | CN¥2.71B 399.63M USD | 15.81 | CN¥0.77 0.11 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.90 0.28 USD |
0
|
CN¥2.71B 399.58M USD | CN¥6.94M 1.02M USD | CN¥1.85 0.27 USD | CN¥1.92 0.28 USD | CN¥2.71B 399.58M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.78 1.3 USD |
-1.24
|
CN¥2.70B 398.35M USD | CN¥5.15M 760.31K USD | CN¥8.61 1.27 USD | CN¥8.95 1.32 USD | CN¥2.70B 398.35M USD | 79.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.88 1.9 USD |
-1.15
|
CN¥2.67B 393.7M USD | CN¥2.02M 297.44K USD | CN¥12.61 1.86 USD | CN¥13.02 1.92 USD | CN¥2.67B 393.7M USD | 75.76 | CN¥0.17 0.03 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.09 1.05 USD |
-0.14
|
CN¥2.67B 393.64M USD | CN¥1.34M 198.44K USD | CN¥6.99 1.03 USD | CN¥7.15 1.05 USD | CN¥2.67B 393.64M USD | 44.31 | CN¥0.16 0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥2.66B 393.12M USD | CN¥4.53M 668.17K USD | CN¥6.27 0.93 USD | CN¥6.57 0.97 USD | CN¥2.66B 393.12M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.28 — |
0
|
$392.75M — | $368.76K — | $0.28 — | $0.28 — | $392.75M — | 0.85 | $0.33 — | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥10.20 1.5 USD |
-2.76
|
CN¥2.66B 392.18M USD | CN¥19.00M 2.8M USD | CN¥9.70 1.43 USD | CN¥10.49 1.55 USD | CN¥2.66B 392.18M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥23.27 3.43 USD |
-2.68
|
CN¥2.66B 392.14M USD | CN¥3.54M 522.02K USD | CN¥22.32 3.29 USD | CN¥24.06 3.55 USD | CN¥2.66B 392.14M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.59 1.86 USD |
-1.25
|
CN¥2.66B 391.88M USD | CN¥748.40K 110.42K USD | CN¥12.46 1.84 USD | CN¥12.74 1.88 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.28 2.25 USD |
-0.2
|
CN¥2.65B 391.73M USD | CN¥1.06M 157.09K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.65B 391.73M USD | 52.68 | CN¥0.29 0.04 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.97 1.91 USD |
-1.14
|
CN¥2.64B 390.09M USD | CN¥3.74M 551.15K USD | CN¥12.69 1.87 USD | CN¥13.46 1.99 USD | CN¥2.64B 390.09M USD | 129.69 | CN¥0.10 0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥19.46 2.87 USD |
-1.12
|
CN¥2.64B 389.69M USD | CN¥698.30K 103.03K USD | CN¥19.20 2.83 USD | CN¥19.79 2.92 USD | CN¥2.64B 389.69M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.67 0.54 USD |
-1.34
|
CN¥2.64B 388.87M USD | CN¥7.11M 1.05M USD | CN¥3.61 0.53 USD | CN¥3.78 0.56 USD | CN¥2.64B 388.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.57 1.12 USD |
+4.56
|
CN¥2.62B 386.47M USD | CN¥4.19M 618.4K USD | CN¥7.10 1.05 USD | CN¥7.65 1.13 USD | CN¥2.62B 386.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.77 1 USD |
+0.74
|
CN¥2.61B 385.61M USD | CN¥4.79M 706.06K USD | CN¥6.55 0.97 USD | CN¥6.80 1 USD | CN¥2.61B 385.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.67 4.38 USD |
-0.13
|
CN¥2.60B 383.6M USD | CN¥918.86K 135.57K USD | CN¥28.95 4.27 USD | CN¥30.68 4.53 USD | CN¥2.60B 383.6M USD | 329.66 | CN¥0.09 0.01 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.38 1.38 USD |
-0.32
|
CN¥2.59B 382.24M USD | CN¥2.96M 436.74K USD | CN¥9.25 1.36 USD | CN¥9.53 1.41 USD | CN¥2.59B 382.24M USD | 52.11 | CN¥0.18 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.39 0.65 USD |
-0.9
|
CN¥2.58B 381.26M USD | CN¥3.52M 519K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥2.58B 381.26M USD | 54.87 | CN¥0.08 0.01 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.11 1.93 USD |
+2.26
|
CN¥2.58B 381.14M USD | CN¥3.20M 471.81K USD | CN¥12.87 1.9 USD | CN¥13.45 1.98 USD | CN¥2.58B 381.14M USD | 218.50 | CN¥0.06 0.008 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥2.58B 380.5M USD | CN¥3.84M 567.08K USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥2.58B 380.5M USD | 189.00 | CN¥0.02 0.002 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.93 0.25 USD |
-1.03
|
HK$2.96B 378.99M USD | HK$244.57K 31.27K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$2.96B 378.99M USD | 14.84 | HK$0.13 0.02 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.95 0.29 USD |
0
|
CN¥2.57B 378.9M USD | CN¥18.62M 2.75M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥2.57B 378.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.19 1.95 USD |
-1.35
|
CN¥2.56B 378.35M USD | CN¥1.12M 165.49K USD | CN¥13.03 1.92 USD | CN¥13.43 1.98 USD | CN¥2.56B 378.35M USD | 29.31 | CN¥0.45 0.07 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.57 0.97 USD |
+3.96
|
CN¥2.56B 377.88M USD | CN¥9.71M 1.43M USD | CN¥6.12 0.9 USD | CN¥6.75 1 USD | CN¥2.56B 377.88M USD | 50.53 | CN¥0.13 0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.77 1.29 USD |
-3.2
|
CN¥2.56B 377.83M USD | CN¥6.41M 945.57K USD | CN¥8.58 1.27 USD | CN¥9.16 1.35 USD | CN¥2.56B 377.83M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.66 2.46 USD |
-2.57
|
CN¥2.56B 377.68M USD | CN¥2.03M 299.85K USD | CN¥16.47 2.43 USD | CN¥17.09 2.52 USD | CN¥2.56B 377.68M USD | 35.44 | CN¥0.47 0.07 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥7.61 1.12 USD |
0
|
CN¥2.56B 377.27M USD | CN¥4.63M 682.85K USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥2.56B 377.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥2.56B 377.21M USD | CN¥7.83M 1.16M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥2.56B 377.21M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.18 3.13 USD |
+2.52
|
CN¥2.56B 377.2M USD | CN¥1.60M 236.32K USD | CN¥20.37 3.01 USD | CN¥21.27 3.14 USD | CN¥2.56B 377.2M USD | 96.27 | CN¥0.22 0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥11.77 1.74 USD |
-4.77
|
CN¥2.55B 376.97M USD | CN¥7.36M 1.09M USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥2.55B 376.97M USD | 19.29 | CN¥0.61 0.09 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.18 2.24 USD |
-2.63
|
CN¥2.55B 376.67M USD | CN¥1.08M 158.78K USD | CN¥14.88 2.2 USD | CN¥15.66 2.31 USD | CN¥2.55B 376.67M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.60 1.71 USD |
+1.22
|
CN¥2.55B 375.67M USD | CN¥1.48M 217.97K USD | CN¥11.32 1.67 USD | CN¥11.62 1.71 USD | CN¥2.55B 375.67M USD | 21.88 | CN¥0.53 0.08 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.07 2.52 USD |
-3.07
|
CN¥2.55B 375.64M USD | CN¥1.86M 275.06K USD | CN¥16.70 2.46 USD | CN¥17.69 2.61 USD | CN¥2.55B 375.64M USD | 34.14 | CN¥0.50 0.07 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.14 1.94 USD |
-1.2
|
CN¥2.54B 374.39M USD | CN¥2.42M 356.95K USD | CN¥13.05 1.93 USD | CN¥13.47 1.99 USD | CN¥2.54B 374.39M USD | 16.84 | CN¥0.78 0.12 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.50 1.55 USD |
-0.47
|
CN¥2.52B 371.82M USD | CN¥1.91M 281.75K USD | CN¥10.30 1.52 USD | CN¥10.58 1.56 USD | CN¥2.52B 371.82M USD | 26.92 | CN¥0.39 0.06 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.35 0.35 USD |
+2.62
|
CN¥2.52B 371.71M USD | CN¥9.39M 1.38M USD | CN¥2.24 0.33 USD | CN¥2.39 0.35 USD | CN¥2.52B 371.71M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.37 1.97 USD |
-0.89
|
CN¥2.51B 370.88M USD | CN¥1.51M 222.74K USD | CN¥13.22 1.95 USD | CN¥13.50 1.99 USD | CN¥2.51B 370.88M USD | 22.66 | CN¥0.59 0.09 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.70 0.55 USD |
+0.54
|
CN¥2.51B 370.87M USD | CN¥6.06M 893.91K USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.51B 370.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.78 2.18 USD |
-0.74
|
CN¥2.51B 370.45M USD | CN¥1.26M 185.82K USD | CN¥14.42 2.13 USD | CN¥14.99 2.21 USD | CN¥2.51B 370.45M USD | 246.33 | CN¥0.06 0.008 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥2.51B 370.15M USD | CN¥3.01M 444.71K USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥2.51B 370.15M USD | 100.71 | CN¥0.07 0.01 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.68 1.28 USD |
-1.36
|
CN¥2.50B 369.55M USD | CN¥4.74M 699.61K USD | CN¥8.40 1.24 USD | CN¥9.13 1.35 USD | CN¥2.50B 369.55M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.49 1.25 USD |
-0.47
|
CN¥2.50B 368.54M USD | CN¥2.21M 325.6K USD | CN¥8.35 1.23 USD | CN¥8.59 1.27 USD | CN¥2.50B 368.54M USD | 70.75 | CN¥0.12 0.02 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥2.49B 368.05M USD | CN¥1.28M 188.26K USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥2.49B 368.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.32 1.23 USD |
+0.24
|
CN¥2.49B 366.92M USD | CN¥2.49M 367.45K USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥2.49B 366.92M USD | 16.64 | CN¥0.50 0.07 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.06 3.85 USD |
-3.48
|
CN¥2.48B 366.44M USD | CN¥3.53M 520.52K USD | CN¥25.69 3.79 USD | CN¥28.36 4.18 USD | CN¥2.48B 366.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.44 0.21 USD |
+0.7
|
CN¥2.48B 366.16M USD | CN¥22.62M 3.34M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.48B 366.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.32 1.23 USD |
-0.95
|
CN¥2.47B 363.86M USD | CN¥2.27M 334.37K USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥2.47B 363.86M USD | 18.90 | CN¥0.44 0.06 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.34 1.23 USD |
+2.33
|
CN¥2.45B 361.04M USD | CN¥4.19M 617.71K USD | CN¥8.03 1.18 USD | CN¥8.41 1.24 USD | CN¥2.45B 361.04M USD | 32.07 | CN¥0.26 0.04 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥17.39 2.57 USD |
+0.4
|
CN¥2.44B 359.46M USD | CN¥3.47M 512.35K USD | CN¥16.83 2.48 USD | CN¥17.50 2.58 USD | CN¥2.44B 359.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥17.34 2.56 USD |
+1.23
|
CN¥2.43B 358.19M USD | CN¥1.30M 192.28K USD | CN¥16.59 2.45 USD | CN¥17.46 2.58 USD | CN¥2.43B 358.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.76 1.14 USD |
-0.39
|
CN¥2.43B 358.14M USD | CN¥12.31M 1.82M USD | CN¥7.70 1.14 USD | CN¥8.44 1.25 USD | CN¥2.43B 358.14M USD | 258.66 | CN¥0.03 0.004 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥40.24 5.94 USD |
-1.11
|
CN¥2.41B 356.24M USD | CN¥472.20K 69.67K USD | CN¥39.45 5.82 USD | CN¥41.05 6.06 USD | CN¥2.41B 356.24M USD | 87.47 | CN¥0.46 0.07 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥7.83 1.16 USD |
-0.25
|
CN¥2.41B 355.84M USD | CN¥2.48M 366.37K USD | CN¥7.69 1.13 USD | CN¥7.91 1.17 USD | CN¥2.41B 355.84M USD | 60.23 | CN¥0.13 0.02 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.46 0.95 USD |
-1.22
|
CN¥2.41B 355.83M USD | CN¥3.47M 512.42K USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥2.41B 355.83M USD | 323.00 | CN¥0.02 0.002 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥4.71 0.69 USD |
-4.07
|
CN¥2.41B 354.91M USD | CN¥23.88M 3.52M USD | CN¥4.56 0.67 USD | CN¥4.95 0.73 USD | CN¥2.41B 354.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.74 1.58 USD |
-0.65
|
CN¥2.40B 354.4M USD | CN¥1.70M 250.86K USD | CN¥10.51 1.55 USD | CN¥10.85 1.6 USD | CN¥2.40B 354.4M USD | 46.69 | CN¥0.23 0.03 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.56 1.12 USD |
-4.06
|
CN¥2.40B 354.27M USD | CN¥7.90M 1.17M USD | CN¥7.37 1.09 USD | CN¥7.84 1.16 USD | CN¥2.40B 354.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥19.22 2.84 USD |
-3.22
|
CN¥2.38B 351.52M USD | CN¥1.58M 233.49K USD | CN¥18.83 2.78 USD | CN¥20.17 2.98 USD | CN¥2.38B 351.52M USD | 33.71 | CN¥0.57 0.08 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.79 3.51 USD |
+0.93
|
CN¥2.38B 351.02M USD | CN¥1.70M 250.47K USD | CN¥23.41 3.45 USD | CN¥24.38 3.6 USD | CN¥2.38B 351.02M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.52 2.44 USD |
-2.94
|
CN¥2.38B 350.63M USD | CN¥2.05M 302.81K USD | CN¥16.28 2.4 USD | CN¥17.19 2.54 USD | CN¥2.38B 350.63M USD | 71.82 | CN¥0.23 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.45 0.66 USD |
-1.55
|
CN¥2.38B 350.54M USD | CN¥11.42M 1.68M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥2.38B 350.54M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.14 0.46 USD |
0
|
CN¥2.37B 350.41M USD | CN¥6.52M 962.38K USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥2.37B 350.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥2.35B 346.9M USD | CN¥2.34M 345.11K USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥2.35B 346.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.30 0.19 USD |
+3.17
|
CN¥2.34B 345.72M USD | CN¥15.37M 2.27M USD | CN¥1.24 0.18 USD | CN¥1.31 0.19 USD | CN¥2.34B 345.72M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.05 2.07 USD |
+0.57
|
CN¥2.34B 345.56M USD | CN¥992.41K 146.43K USD | CN¥13.73 2.03 USD | CN¥14.10 2.08 USD | CN¥2.34B 345.56M USD | 31.93 | CN¥0.44 0.06 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.65 1.42 USD |
-2.23
|
CN¥2.33B 343.33M USD | CN¥2.13M 314.79K USD | CN¥9.50 1.4 USD | CN¥9.81 1.45 USD | CN¥2.33B 343.33M USD | 20.97 | CN¥0.46 0.07 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥2.32B 342.02M USD | CN¥2.54M 374.71K USD | CN¥8.83 1.3 USD | CN¥9.25 1.36 USD | CN¥2.32B 342.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.08 1.19 USD |
-1.34
|
CN¥2.31B 341.21M USD | CN¥1.34M 198.44K USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥2.31B 341.21M USD | 47.52 | CN¥0.17 0.03 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.88 1.02 USD |
-0.29
|
CN¥2.31B 341.14M USD | CN¥8.10M 1.19M USD | CN¥6.70 0.99 USD | CN¥7.35 1.08 USD | CN¥2.31B 341.14M USD | 52.92 | CN¥0.13 0.02 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.52 0.81 USD |
-0.36
|
CN¥2.31B 340.34M USD | CN¥1.78M 263.26K USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥2.31B 340.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.95 2.06 USD |
-2.86
|
CN¥2.30B 339.82M USD | CN¥2.59M 381.42K USD | CN¥13.80 2.04 USD | CN¥14.59 2.15 USD | CN¥2.30B 339.82M USD | 26.82 | CN¥0.52 0.08 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.25 2.55 USD |
-3.79
|
CN¥2.30B 339.38M USD | CN¥6.02M 887.54K USD | CN¥16.43 2.42 USD | CN¥17.84 2.63 USD | CN¥2.30B 339.38M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||