$2.25T
Toplam piyasa değeri
$74.76B
Toplam hacim
BTC 56.02%     ETH 9.43%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Cec Environmental Protection Co.,Ltd 300172.SZ CN CN¥4.15 0.61 USD
-0.48
CN¥2.81B 414.36M USD CN¥4.45M 656.8K USD CN¥4.09 0.6 USD CN¥4.17 0.62 USD CN¥2.81B 414.36M USD 34.58 CN¥0.12 0.02 USD
cn Dazhong Transportation (Group) Co., Ltd. 900903.SS CN $0.17
-0.57
$413.72M $385.70K $0.17 $0.18 $413.72M 0 $0.00
cn Beijing Shengtong Printing Co., Ltd 002599.SZ CN CN¥5.26 0.78 USD
-1.31
CN¥2.80B 413.41M USD CN¥5.86M 864.05K USD CN¥5.20 0.77 USD CN¥5.35 0.79 USD CN¥2.80B 413.41M USD 526.00 CN¥0.01 0.001 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥9.27 1.37 USD
-0.32
CN¥2.80B 413.15M USD CN¥5.99M 883.91K USD CN¥8.98 1.32 USD CN¥9.29 1.37 USD CN¥2.80B 413.15M USD 0 -CN¥0.11 -0.01 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥13.58 2 USD
+1.27
CN¥2.80B 412.77M USD CN¥2.04M 300.98K USD CN¥13.32 1.97 USD CN¥13.85 2.04 USD CN¥2.80B 412.77M USD 27.71 CN¥0.49 0.07 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥9.12 1.35 USD
+1.79
CN¥2.79B 411.93M USD CN¥21.58M 3.18M USD CN¥8.81 1.3 USD CN¥9.50 1.4 USD CN¥2.79B 411.93M USD 0 -CN¥1.25 -0.1 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥5.53 0.82 USD
-2.12
CN¥2.79B 411.8M USD CN¥11.01M 1.62M USD CN¥5.43 0.8 USD CN¥5.67 0.84 USD CN¥2.79B 411.8M USD 0 -CN¥0.18 -0.02 USD
cn Risuntek Inc. 002981.SZ CN CN¥20.43 3.01 USD
-3.27
CN¥2.79B 411.64M USD CN¥2.44M 359.53K USD CN¥20.20 2.98 USD CN¥22.84 3.37 USD CN¥2.79B 411.64M USD 56.75 CN¥0.36 0.05 USD
cn Shanghai NAR Industrial Co., Ltd 002825.SZ CN CN¥8.15 1.2 USD
-1.09
CN¥2.79B 411.19M USD CN¥1.40M 206.29K USD CN¥8.05 1.19 USD CN¥8.26 1.22 USD CN¥2.79B 411.19M USD 30.18 CN¥0.27 0.04 USD
cn Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ CN CN¥27.85 4.11 USD
+4.46
CN¥2.78B 410.92M USD CN¥1.31M 193.23K USD CN¥26.43 3.9 USD CN¥27.95 4.12 USD CN¥2.78B 410.92M USD 278.50 CN¥0.10 0.01 USD
cn Xingyuan Environment Technology Co., Ltd. 300266.SZ CN CN¥1.79 0.26 USD
+1.13
CN¥2.78B 410.37M USD CN¥9.03M 1.33M USD CN¥1.74 0.26 USD CN¥1.79 0.26 USD CN¥2.78B 410.37M USD 0 -CN¥0.15 -0.02 USD
cn Sunfly Intelligent Technology Co., LTD 300423.SZ CN CN¥5.59 0.82 USD
-1.06
CN¥2.78B 410.34M USD CN¥4.65M 686.12K USD CN¥5.48 0.81 USD CN¥5.65 0.83 USD CN¥2.78B 410.34M USD 0 -CN¥0.36 -0.05 USD
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥18.51 2.73 USD
-6.37
CN¥2.77B 408.55M USD CN¥3.18M 469.41K USD CN¥18.27 2.7 USD CN¥19.68 2.9 USD CN¥2.77B 408.55M USD 24.03 CN¥0.77 0.11 USD
cn Wuhan Nusun Landscape Co., Ltd. 300536.SZ CN CN¥9.44 1.39 USD
-2.38
CN¥2.77B 408.5M USD CN¥12.52M 1.85M USD CN¥9.15 1.35 USD CN¥9.87 1.46 USD CN¥2.77B 408.5M USD 0 -CN¥0.80 -0.1 USD
cn Changshu Guorui Technology Co.,Ltd. 300600.SZ CN CN¥9.37 1.38 USD
-4.68
CN¥2.76B 406.78M USD CN¥8.43M 1.24M USD CN¥9.27 1.37 USD CN¥9.83 1.45 USD CN¥2.76B 406.78M USD 0 -CN¥0.19 -0.02 USD
cn Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS CN CN¥32.41 4.78 USD
-1.58
CN¥2.75B 406.46M USD CN¥556.70K 82.14K USD CN¥31.93 4.71 USD CN¥33.42 4.93 USD CN¥2.75B 406.46M USD 0 -CN¥1.17 -0.1 USD
cn Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ CN CN¥6.73 0.99 USD
-0.15
CN¥2.75B 406.37M USD CN¥2.04M 301.01K USD CN¥6.55 0.97 USD CN¥6.78 1 USD CN¥2.75B 406.37M USD 84.12 CN¥0.08 0.01 USD
cn Shenzhen Emperor Technology Co., Ltd. 300546.SZ CN CN¥14.65 2.16 USD
+0.41
CN¥2.75B 405.62M USD CN¥1.51M 222.93K USD CN¥14.32 2.11 USD CN¥14.69 2.17 USD CN¥2.75B 405.62M USD 104.64 CN¥0.14 0.02 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥6.75 1 USD
-0.88
CN¥2.74B 404.87M USD CN¥4.56M 672.11K USD CN¥6.61 0.98 USD CN¥6.82 1.01 USD CN¥2.74B 404.87M USD 675.00 CN¥0.01 0.001 USD
cn Shenzhen Genvict Technologies Co., Ltd. 002869.SZ CN CN¥15.46 2.28 USD
0
CN¥2.74B 403.56M USD CN¥774.90K 114.33K USD CN¥15.20 2.24 USD CN¥15.60 2.3 USD CN¥2.74B 403.56M USD 0 -CN¥0.85 -0.1 USD
cn Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ CN CN¥8.69 1.28 USD
-0.91
CN¥2.72B 401.95M USD CN¥3.10M 457.62K USD CN¥8.53 1.26 USD CN¥8.83 1.3 USD CN¥2.72B 401.95M USD 16.09 CN¥0.54 0.08 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.57 0.67 USD
+6.78
CN¥2.72B 401.85M USD CN¥3.38M 498.85K USD CN¥4.20 0.62 USD CN¥4.65 0.69 USD CN¥2.72B 401.85M USD 0 -CN¥0.40 -0.05 USD
cn Lanzhou GreatWall Electrical Co., Ltd 600192.SS CN CN¥6.15 0.91 USD
-0.81
CN¥2.72B 400.85M USD CN¥2.34M 345.18K USD CN¥6.08 0.9 USD CN¥6.22 0.92 USD CN¥2.72B 400.85M USD 0 -CN¥0.83 -0.1 USD
cn Runa Smart Equipment Co., Ltd. 301129.SZ CN CN¥19.99 2.95 USD
-0.15
CN¥2.72B 400.82M USD CN¥910.66K 134.36K USD CN¥19.52 2.88 USD CN¥20.27 2.99 USD CN¥2.72B 400.82M USD 24.98 CN¥0.80 0.12 USD
cn Shanghai Welltech Automation Co.,Ltd. 002058.SZ CN CN¥18.91 2.79 USD
+0.05
CN¥2.71B 400.24M USD CN¥873.10K 128.82K USD CN¥18.20 2.69 USD CN¥19.05 2.81 USD CN¥2.71B 400.24M USD 12.77 CN¥1.48 0.22 USD
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.60 0.38 USD
-0.38
CN¥2.71B 400.24M USD CN¥2.96M 436.36K USD CN¥2.55 0.38 USD CN¥2.65 0.39 USD CN¥2.71B 400.24M USD 25.99 CN¥0.10 0.01 USD
cn Shandong Hiking International Co.,Ltd 600735.SS CN CN¥6.32 0.93 USD
+2.76
CN¥2.71B 399.83M USD CN¥4.97M 733.78K USD CN¥6.04 0.89 USD CN¥6.40 0.94 USD CN¥2.71B 399.83M USD 0 -CN¥0.30 -0.04 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥12.18 1.8 USD
-0.25
CN¥2.71B 399.63M USD CN¥1.66M 244.71K USD CN¥11.87 1.75 USD CN¥12.23 1.8 USD CN¥2.71B 399.63M USD 15.81 CN¥0.77 0.11 USD
cn TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ CN CN¥1.90 0.28 USD
0
CN¥2.71B 399.58M USD CN¥6.94M 1.02M USD CN¥1.85 0.27 USD CN¥1.92 0.28 USD CN¥2.71B 399.58M USD 0 -CN¥2.28 -0.3 USD
cn Weihai Huadong Automation Co., Ltd 002248.SZ CN CN¥8.78 1.3 USD
-1.24
CN¥2.70B 398.35M USD CN¥5.15M 760.31K USD CN¥8.61 1.27 USD CN¥8.95 1.32 USD CN¥2.70B 398.35M USD 79.81 CN¥0.11 0.02 USD
cn Shenzhen V&T Technologies Co., Ltd. 300484.SZ CN CN¥12.88 1.9 USD
-1.15
CN¥2.67B 393.7M USD CN¥2.02M 297.44K USD CN¥12.61 1.86 USD CN¥13.02 1.92 USD CN¥2.67B 393.7M USD 75.76 CN¥0.17 0.03 USD
cn China Railway High-speed Electrification Equipment Corporation Limited 688285.SS CN CN¥7.09 1.05 USD
-0.14
CN¥2.67B 393.64M USD CN¥1.34M 198.44K USD CN¥6.99 1.03 USD CN¥7.15 1.05 USD CN¥2.67B 393.64M USD 44.31 CN¥0.16 0.02 USD
cn Guangdong Jinming Machinery Co., Ltd. 300281.SZ CN CN¥6.36 0.94 USD
-1.7
CN¥2.66B 393.12M USD CN¥4.53M 668.17K USD CN¥6.27 0.93 USD CN¥6.57 0.97 USD CN¥2.66B 393.12M USD 0 CN¥0.00 0 USD
cn Shanghai New Power Automotive Technology Company Limited 900920.SS CN $0.28
0
$392.75M $368.76K $0.28 $0.28 $392.75M 0.85 $0.33
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥10.20 1.5 USD
-2.76
CN¥2.66B 392.18M USD CN¥19.00M 2.8M USD CN¥9.70 1.43 USD CN¥10.49 1.55 USD CN¥2.66B 392.18M USD 0 -CN¥1.52 -0.2 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥23.27 3.43 USD
-2.68
CN¥2.66B 392.14M USD CN¥3.54M 522.02K USD CN¥22.32 3.29 USD CN¥24.06 3.55 USD CN¥2.66B 392.14M USD 0 -CN¥1.37 -0.2 USD
cn LAY-OUT Planning Consultants Co. Ltd. 300989.SZ CN CN¥12.59 1.86 USD
-1.25
CN¥2.66B 391.88M USD CN¥748.40K 110.42K USD CN¥12.46 1.84 USD CN¥12.74 1.88 USD CN¥2.66B 391.88M USD 0 -CN¥0.07 -0.01 USD
cn Wave Cyber (Shanghai) Co., Ltd. 688718.SS CN CN¥15.28 2.25 USD
-0.2
CN¥2.65B 391.73M USD CN¥1.06M 157.09K USD CN¥14.81 2.19 USD CN¥15.34 2.26 USD CN¥2.65B 391.73M USD 52.68 CN¥0.29 0.04 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥12.97 1.91 USD
-1.14
CN¥2.64B 390.09M USD CN¥3.74M 551.15K USD CN¥12.69 1.87 USD CN¥13.46 1.99 USD CN¥2.64B 390.09M USD 129.69 CN¥0.10 0.01 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥19.46 2.87 USD
-1.12
CN¥2.64B 389.69M USD CN¥698.30K 103.03K USD CN¥19.20 2.83 USD CN¥19.79 2.92 USD CN¥2.64B 389.69M USD 0 -CN¥1.02 -0.1 USD
cn Yuan Cheng Cable Co.,Ltd. 002692.SZ CN CN¥3.67 0.54 USD
-1.34
CN¥2.64B 388.87M USD CN¥7.11M 1.05M USD CN¥3.61 0.53 USD CN¥3.78 0.56 USD CN¥2.64B 388.87M USD 0 -CN¥0.08 -0.01 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥7.57 1.12 USD
+4.56
CN¥2.62B 386.47M USD CN¥4.19M 618.4K USD CN¥7.10 1.05 USD CN¥7.65 1.13 USD CN¥2.62B 386.47M USD 0 -CN¥0.46 -0.06 USD
cn Beijing Hanbang Technology Corp. 300449.SZ CN CN¥6.77 1 USD
+0.74
CN¥2.61B 385.61M USD CN¥4.79M 706.06K USD CN¥6.55 0.97 USD CN¥6.80 1 USD CN¥2.61B 385.61M USD 0 -CN¥0.20 -0.02 USD
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥29.67 4.38 USD
-0.13
CN¥2.60B 383.6M USD CN¥918.86K 135.57K USD CN¥28.95 4.27 USD CN¥30.68 4.53 USD CN¥2.60B 383.6M USD 329.66 CN¥0.09 0.01 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥9.38 1.38 USD
-0.32
CN¥2.59B 382.24M USD CN¥2.96M 436.74K USD CN¥9.25 1.36 USD CN¥9.53 1.41 USD CN¥2.59B 382.24M USD 52.11 CN¥0.18 0.03 USD
cn Tianjin Saixiang Technology Co.,Ltd 002337.SZ CN CN¥4.39 0.65 USD
-0.9
CN¥2.58B 381.26M USD CN¥3.52M 519K USD CN¥4.31 0.64 USD CN¥4.46 0.66 USD CN¥2.58B 381.26M USD 54.87 CN¥0.08 0.01 USD
cn Synthesis Electronic Technology Co.,Ltd. 300479.SZ CN CN¥13.11 1.93 USD
+2.26
CN¥2.58B 381.14M USD CN¥3.20M 471.81K USD CN¥12.87 1.9 USD CN¥13.45 1.98 USD CN¥2.58B 381.14M USD 218.50 CN¥0.06 0.008 USD
cn Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ CN CN¥3.78 0.56 USD
-0.26
CN¥2.58B 380.5M USD CN¥3.84M 567.08K USD CN¥3.69 0.54 USD CN¥3.80 0.56 USD CN¥2.58B 380.5M USD 189.00 CN¥0.02 0.002 USD
cn Foshan Electrical and Lighting Co.,Ltd 200541.SZ CN HK$1.93 0.25 USD
-1.03
HK$2.96B 378.99M USD HK$244.57K 31.27K USD HK$1.90 0.24 USD HK$1.95 0.25 USD HK$2.96B 378.99M USD 14.84 HK$0.13 0.02 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥1.95 0.29 USD
0
CN¥2.57B 378.9M USD CN¥18.62M 2.75M USD CN¥1.87 0.28 USD CN¥1.96 0.29 USD CN¥2.57B 378.9M USD 0 -CN¥0.20 -0.02 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥13.19 1.95 USD
-1.35
CN¥2.56B 378.35M USD CN¥1.12M 165.49K USD CN¥13.03 1.92 USD CN¥13.43 1.98 USD CN¥2.56B 378.35M USD 29.31 CN¥0.45 0.07 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥6.57 0.97 USD
+3.96
CN¥2.56B 377.88M USD CN¥9.71M 1.43M USD CN¥6.12 0.9 USD CN¥6.75 1 USD CN¥2.56B 377.88M USD 50.53 CN¥0.13 0.02 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥8.77 1.29 USD
-3.2
CN¥2.56B 377.83M USD CN¥6.41M 945.57K USD CN¥8.58 1.27 USD CN¥9.16 1.35 USD CN¥2.56B 377.83M USD 0 -CN¥0.59 -0.08 USD
cn Doright Co.,Ltd. 300950.SZ CN CN¥16.66 2.46 USD
-2.57
CN¥2.56B 377.68M USD CN¥2.03M 299.85K USD CN¥16.47 2.43 USD CN¥17.09 2.52 USD CN¥2.56B 377.68M USD 35.44 CN¥0.47 0.07 USD
cn SinoSun Technology Co. Ltd. 300333.SZ CN CN¥7.61 1.12 USD
0
CN¥2.56B 377.27M USD CN¥4.63M 682.85K USD CN¥7.40 1.09 USD CN¥7.70 1.14 USD CN¥2.56B 377.27M USD 0 -CN¥0.06 -0.008 USD
cn JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ CN CN¥3.10 0.46 USD
+0.32
CN¥2.56B 377.21M USD CN¥7.83M 1.16M USD CN¥3.01 0.44 USD CN¥3.10 0.46 USD CN¥2.56B 377.21M USD 0 -CN¥0.43 -0.06 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥21.18 3.13 USD
+2.52
CN¥2.56B 377.2M USD CN¥1.60M 236.32K USD CN¥20.37 3.01 USD CN¥21.27 3.14 USD CN¥2.56B 377.2M USD 96.27 CN¥0.22 0.03 USD
cn Wuxi Lihu Corporation Limited. 300694.SZ CN CN¥11.77 1.74 USD
-4.77
CN¥2.55B 376.97M USD CN¥7.36M 1.09M USD CN¥11.65 1.72 USD CN¥12.50 1.84 USD CN¥2.55B 376.97M USD 19.29 CN¥0.61 0.09 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥15.18 2.24 USD
-2.63
CN¥2.55B 376.67M USD CN¥1.08M 158.78K USD CN¥14.88 2.2 USD CN¥15.66 2.31 USD CN¥2.55B 376.67M USD 0 -CN¥5.97 -0.8 USD
cn Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ CN CN¥11.60 1.71 USD
+1.22
CN¥2.55B 375.67M USD CN¥1.48M 217.97K USD CN¥11.32 1.67 USD CN¥11.62 1.71 USD CN¥2.55B 375.67M USD 21.88 CN¥0.53 0.08 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥17.07 2.52 USD
-3.07
CN¥2.55B 375.64M USD CN¥1.86M 275.06K USD CN¥16.70 2.46 USD CN¥17.69 2.61 USD CN¥2.55B 375.64M USD 34.14 CN¥0.50 0.07 USD
cn Chang Lan Technology Group Co., Ltd. 002879.SZ CN CN¥13.14 1.94 USD
-1.2
CN¥2.54B 374.39M USD CN¥2.42M 356.95K USD CN¥13.05 1.93 USD CN¥13.47 1.99 USD CN¥2.54B 374.39M USD 16.84 CN¥0.78 0.12 USD
cn Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ CN CN¥10.50 1.55 USD
-0.47
CN¥2.52B 371.82M USD CN¥1.91M 281.75K USD CN¥10.30 1.52 USD CN¥10.58 1.56 USD CN¥2.52B 371.82M USD 26.92 CN¥0.39 0.06 USD
cn Hezong Science&Technology Co., Ltd. 300477.SZ CN CN¥2.35 0.35 USD
+2.62
CN¥2.52B 371.71M USD CN¥9.39M 1.38M USD CN¥2.24 0.33 USD CN¥2.39 0.35 USD CN¥2.52B 371.71M USD 0 -CN¥0.84 -0.1 USD
cn Nanjing Shenghang Shipping Co., Ltd. 001205.SZ CN CN¥13.37 1.97 USD
-0.89
CN¥2.51B 370.88M USD CN¥1.51M 222.74K USD CN¥13.22 1.95 USD CN¥13.50 1.99 USD CN¥2.51B 370.88M USD 22.66 CN¥0.59 0.09 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.70 0.55 USD
+0.54
CN¥2.51B 370.87M USD CN¥6.06M 893.91K USD CN¥3.62 0.53 USD CN¥3.83 0.57 USD CN¥2.51B 370.87M USD 0 -CN¥0.29 -0.04 USD
cn Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ CN CN¥14.78 2.18 USD
-0.74
CN¥2.51B 370.45M USD CN¥1.26M 185.82K USD CN¥14.42 2.13 USD CN¥14.99 2.21 USD CN¥2.51B 370.45M USD 246.33 CN¥0.06 0.008 USD
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥7.05 1.04 USD
-0.28
CN¥2.51B 370.15M USD CN¥3.01M 444.71K USD CN¥6.90 1.02 USD CN¥7.10 1.05 USD CN¥2.51B 370.15M USD 100.71 CN¥0.07 0.01 USD
cn Dalian Zhiyun Automation Co., Ltd. 300097.SZ CN CN¥8.68 1.28 USD
-1.36
CN¥2.50B 369.55M USD CN¥4.74M 699.61K USD CN¥8.40 1.24 USD CN¥9.13 1.35 USD CN¥2.50B 369.55M USD 0 -CN¥0.91 -0.1 USD
cn Jiusheng Electric Co., Ltd. 301082.SZ CN CN¥8.49 1.25 USD
-0.47
CN¥2.50B 368.54M USD CN¥2.21M 325.6K USD CN¥8.35 1.23 USD CN¥8.59 1.27 USD CN¥2.50B 368.54M USD 70.75 CN¥0.12 0.02 USD
cn Guangdong PAK Corporation Co., Ltd. 300625.SZ CN CN¥8.93 1.32 USD
-0.11
CN¥2.49B 368.05M USD CN¥1.28M 188.26K USD CN¥8.80 1.3 USD CN¥9.18 1.35 USD CN¥2.49B 368.05M USD 0 -CN¥0.19 -0.02 USD
cn Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ CN CN¥8.32 1.23 USD
+0.24
CN¥2.49B 366.92M USD CN¥2.49M 367.45K USD CN¥8.20 1.21 USD CN¥8.43 1.24 USD CN¥2.49B 366.92M USD 16.64 CN¥0.50 0.07 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥26.06 3.85 USD
-3.48
CN¥2.48B 366.44M USD CN¥3.53M 520.52K USD CN¥25.69 3.79 USD CN¥28.36 4.18 USD CN¥2.48B 366.44M USD 0 -CN¥0.15 -0.02 USD
cn Pubang Landscape Architecture Co., Ltd 002663.SZ CN CN¥1.44 0.21 USD
+0.7
CN¥2.48B 366.16M USD CN¥22.62M 3.34M USD CN¥1.40 0.21 USD CN¥1.46 0.22 USD CN¥2.48B 366.16M USD 0 -CN¥0.27 -0.03 USD
cn Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ CN CN¥8.32 1.23 USD
-0.95
CN¥2.47B 363.86M USD CN¥2.27M 334.37K USD CN¥8.15 1.2 USD CN¥8.45 1.25 USD CN¥2.47B 363.86M USD 18.90 CN¥0.44 0.06 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.34 1.23 USD
+2.33
CN¥2.45B 361.04M USD CN¥4.19M 617.71K USD CN¥8.03 1.18 USD CN¥8.41 1.24 USD CN¥2.45B 361.04M USD 32.07 CN¥0.26 0.04 USD
cn ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ CN CN¥17.39 2.57 USD
+0.4
CN¥2.44B 359.46M USD CN¥3.47M 512.35K USD CN¥16.83 2.48 USD CN¥17.50 2.58 USD CN¥2.44B 359.46M USD 0 -CN¥0.52 -0.07 USD
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥17.34 2.56 USD
+1.23
CN¥2.43B 358.19M USD CN¥1.30M 192.28K USD CN¥16.59 2.45 USD CN¥17.46 2.58 USD CN¥2.43B 358.19M USD 0 -CN¥0.08 -0.01 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥7.76 1.14 USD
-0.39
CN¥2.43B 358.14M USD CN¥12.31M 1.82M USD CN¥7.70 1.14 USD CN¥8.44 1.25 USD CN¥2.43B 358.14M USD 258.66 CN¥0.03 0.004 USD
cn Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ CN CN¥40.24 5.94 USD
-1.11
CN¥2.41B 356.24M USD CN¥472.20K 69.67K USD CN¥39.45 5.82 USD CN¥41.05 6.06 USD CN¥2.41B 356.24M USD 87.47 CN¥0.46 0.07 USD
cn Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ CN CN¥7.83 1.16 USD
-0.25
CN¥2.41B 355.84M USD CN¥2.48M 366.37K USD CN¥7.69 1.13 USD CN¥7.91 1.17 USD CN¥2.41B 355.84M USD 60.23 CN¥0.13 0.02 USD
cn Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ CN CN¥6.46 0.95 USD
-1.22
CN¥2.41B 355.83M USD CN¥3.47M 512.42K USD CN¥6.36 0.94 USD CN¥6.60 0.97 USD CN¥2.41B 355.83M USD 323.00 CN¥0.02 0.002 USD
cn Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ CN CN¥4.71 0.69 USD
-4.07
CN¥2.41B 354.91M USD CN¥23.88M 3.52M USD CN¥4.56 0.67 USD CN¥4.95 0.73 USD CN¥2.41B 354.91M USD 0 -CN¥0.06 -0.008 USD
cn Beijing AriTime Intelligent Control Co., Ltd. 600560.SS CN CN¥10.74 1.58 USD
-0.65
CN¥2.40B 354.4M USD CN¥1.70M 250.86K USD CN¥10.51 1.55 USD CN¥10.85 1.6 USD CN¥2.40B 354.4M USD 46.69 CN¥0.23 0.03 USD
cn Dagang Holding Group Co.,Ltd. 300103.SZ CN CN¥7.56 1.12 USD
-4.06
CN¥2.40B 354.27M USD CN¥7.90M 1.17M USD CN¥7.37 1.09 USD CN¥7.84 1.16 USD CN¥2.40B 354.27M USD 0 -CN¥0.18 -0.02 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥19.22 2.84 USD
-3.22
CN¥2.38B 351.52M USD CN¥1.58M 233.49K USD CN¥18.83 2.78 USD CN¥20.17 2.98 USD CN¥2.38B 351.52M USD 33.71 CN¥0.57 0.08 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥23.79 3.51 USD
+0.93
CN¥2.38B 351.02M USD CN¥1.70M 250.47K USD CN¥23.41 3.45 USD CN¥24.38 3.6 USD CN¥2.38B 351.02M USD 0 -CN¥0.83 -0.1 USD
cn Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ CN CN¥16.52 2.44 USD
-2.94
CN¥2.38B 350.63M USD CN¥2.05M 302.81K USD CN¥16.28 2.4 USD CN¥17.19 2.54 USD CN¥2.38B 350.63M USD 71.82 CN¥0.23 0.03 USD
cn Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ CN CN¥4.45 0.66 USD
-1.55
CN¥2.38B 350.54M USD CN¥11.42M 1.68M USD CN¥4.38 0.65 USD CN¥4.53 0.67 USD CN¥2.38B 350.54M USD 0 -CN¥1.20 -0.1 USD
cn Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ CN CN¥3.14 0.46 USD
0
CN¥2.37B 350.41M USD CN¥6.52M 962.38K USD CN¥3.08 0.45 USD CN¥3.17 0.47 USD CN¥2.37B 350.41M USD 0 -CN¥0.30 -0.04 USD
cn Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ CN CN¥3.20 0.47 USD
+0.63
CN¥2.35B 346.9M USD CN¥2.34M 345.11K USD CN¥3.15 0.46 USD CN¥3.20 0.47 USD CN¥2.35B 346.9M USD 0 -CN¥0.21 -0.03 USD
cn Palm Eco-Town Development Co., Ltd 002431.SZ CN CN¥1.30 0.19 USD
+3.17
CN¥2.34B 345.72M USD CN¥15.37M 2.27M USD CN¥1.24 0.18 USD CN¥1.31 0.19 USD CN¥2.34B 345.72M USD 0 -CN¥0.65 -0.09 USD
cn Jushen Logistics Group Co., Ltd. 001202.SZ CN CN¥14.05 2.07 USD
+0.57
CN¥2.34B 345.56M USD CN¥992.41K 146.43K USD CN¥13.73 2.03 USD CN¥14.10 2.08 USD CN¥2.34B 345.56M USD 31.93 CN¥0.44 0.06 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥9.65 1.42 USD
-2.23
CN¥2.33B 343.33M USD CN¥2.13M 314.79K USD CN¥9.50 1.4 USD CN¥9.81 1.45 USD CN¥2.33B 343.33M USD 20.97 CN¥0.46 0.07 USD
cn Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ CN CN¥8.99 1.33 USD
-1.21
CN¥2.32B 342.02M USD CN¥2.54M 374.71K USD CN¥8.83 1.3 USD CN¥9.25 1.36 USD CN¥2.32B 342.02M USD 0 -CN¥0.15 -0.02 USD
cn Bondex Supply Chain Management Co., Ltd. 603836.SS CN CN¥8.08 1.19 USD
-1.34
CN¥2.31B 341.21M USD CN¥1.34M 198.44K USD CN¥8.02 1.18 USD CN¥8.28 1.22 USD CN¥2.31B 341.21M USD 47.52 CN¥0.17 0.03 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥6.88 1.02 USD
-0.29
CN¥2.31B 341.14M USD CN¥8.10M 1.19M USD CN¥6.70 0.99 USD CN¥7.35 1.08 USD CN¥2.31B 341.14M USD 52.92 CN¥0.13 0.02 USD
cn Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥5.52 0.81 USD
-0.36
CN¥2.31B 340.34M USD CN¥1.78M 263.26K USD CN¥5.42 0.8 USD CN¥5.60 0.83 USD CN¥2.31B 340.34M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥13.95 2.06 USD
-2.86
CN¥2.30B 339.82M USD CN¥2.59M 381.42K USD CN¥13.80 2.04 USD CN¥14.59 2.15 USD CN¥2.30B 339.82M USD 26.82 CN¥0.52 0.08 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥17.25 2.55 USD
-3.79
CN¥2.30B 339.38M USD CN¥6.02M 887.54K USD CN¥16.43 2.42 USD CN¥17.84 2.63 USD CN¥2.30B 339.38M USD 0 -CN¥1.04 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency