Sonuç Sayfası 11 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.57
|
$413.72M — | $434.70K — | $0.17 — | $0.18 — | $413.72M — | 0 | $0.00 — | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.60 2.01 USD |
+1.42
|
CN¥2.80B 413.38M USD | CN¥2.38M 351.38K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥2.80B 413.38M USD | 27.75 | CN¥0.49 0.07 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.34 0.94 USD |
-0.31
|
CN¥2.80B 413.18M USD | CN¥10.65M 1.57M USD | CN¥6.17 0.91 USD | CN¥6.45 0.95 USD | CN¥2.80B 413.18M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.95 0.29 USD |
+2.63
|
CN¥2.78B 410.1M USD | CN¥13.15M 1.94M USD | CN¥1.85 0.27 USD | CN¥1.98 0.29 USD | CN¥2.78B 410.1M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.35 3 USD |
-3.64
|
CN¥2.78B 410.03M USD | CN¥2.64M 389.17K USD | CN¥20.20 2.98 USD | CN¥22.84 3.37 USD | CN¥2.78B 410.03M USD | 56.52 | CN¥0.36 0.05 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.12 1.2 USD |
-1.46
|
CN¥2.78B 409.67M USD | CN¥1.57M 231.19K USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥2.78B 409.67M USD | 30.07 | CN¥0.27 0.04 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥2.78B 409.61M USD | CN¥5.05M 745.07K USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥2.78B 409.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.19 1.36 USD |
-1.18
|
CN¥2.78B 409.59M USD | CN¥6.87M 1.01M USD | CN¥8.98 1.32 USD | CN¥9.29 1.37 USD | CN¥2.78B 409.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.50 0.81 USD |
-2.65
|
CN¥2.78B 409.57M USD | CN¥12.12M 1.79M USD | CN¥5.43 0.8 USD | CN¥5.67 0.84 USD | CN¥2.78B 409.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥13.11 1.93 USD |
-3.74
|
CN¥2.78B 409.5M USD | CN¥4.20M 619.24K USD | CN¥12.80 1.89 USD | CN¥13.71 2.02 USD | CN¥2.78B 409.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.78 0.26 USD |
+0.56
|
CN¥2.77B 408.08M USD | CN¥10.01M 1.48M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥2.77B 408.08M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.60 4.07 USD |
+3.53
|
CN¥2.76B 407.23M USD | CN¥1.45M 214.18K USD | CN¥26.43 3.9 USD | CN¥27.95 4.12 USD | CN¥2.76B 407.23M USD | 276.00 | CN¥0.10 0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.40 1.39 USD |
-2.79
|
CN¥2.76B 406.77M USD | CN¥13.65M 2.01M USD | CN¥9.15 1.35 USD | CN¥9.87 1.46 USD | CN¥2.76B 406.77M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥14.69 2.17 USD |
+0.69
|
CN¥2.76B 406.72M USD | CN¥1.73M 255.22K USD | CN¥14.32 2.11 USD | CN¥14.71 2.17 USD | CN¥2.76B 406.72M USD | 104.92 | CN¥0.14 0.02 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥32.39 4.78 USD |
-1.64
|
CN¥2.75B 406.21M USD | CN¥683.12K 100.79K USD | CN¥31.93 4.71 USD | CN¥33.42 4.93 USD | CN¥2.75B 406.21M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.76 1 USD |
-0.73
|
CN¥2.75B 405.47M USD | CN¥5.64M 832.31K USD | CN¥6.61 0.98 USD | CN¥6.85 1.01 USD | CN¥2.75B 405.47M USD | 676.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.71 0.99 USD |
-0.45
|
CN¥2.75B 405.16M USD | CN¥2.23M 329.49K USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥2.75B 405.16M USD | 83.87 | CN¥0.08 0.01 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.33 1.38 USD |
-5.08
|
CN¥2.75B 405.05M USD | CN¥9.20M 1.36M USD | CN¥9.27 1.37 USD | CN¥9.83 1.45 USD | CN¥2.75B 405.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.34 2.71 USD |
-7.23
|
CN¥2.74B 404.8M USD | CN¥3.40M 502.01K USD | CN¥18.27 2.7 USD | CN¥19.68 2.9 USD | CN¥2.74B 404.8M USD | 23.81 | CN¥0.77 0.11 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥8.93 1.32 USD |
-0.34
|
CN¥2.73B 403.35M USD | CN¥24.32M 3.59M USD | CN¥8.81 1.3 USD | CN¥9.50 1.4 USD | CN¥2.73B 403.35M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥2.73B 403.32M USD | CN¥3.32M 489.62K USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥2.73B 403.32M USD | 26.19 | CN¥0.10 0.01 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.45 2.28 USD |
-0.06
|
CN¥2.73B 403.3M USD | CN¥867.50K 128K USD | CN¥15.20 2.24 USD | CN¥15.60 2.3 USD | CN¥2.73B 403.3M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.67 1.28 USD |
-1.14
|
CN¥2.72B 401.03M USD | CN¥3.54M 523K USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥2.72B 401.03M USD | 16.05 | CN¥0.54 0.08 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.56 0.67 USD |
+6.54
|
CN¥2.72B 400.97M USD | CN¥3.55M 523.88K USD | CN¥4.20 0.62 USD | CN¥4.65 0.69 USD | CN¥2.72B 400.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.84 2.78 USD |
-0.32
|
CN¥2.70B 398.76M USD | CN¥930.30K 137.26K USD | CN¥18.20 2.69 USD | CN¥19.05 2.81 USD | CN¥2.70B 398.76M USD | 12.72 | CN¥1.48 0.22 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.14 1.79 USD |
-0.57
|
CN¥2.70B 398.32M USD | CN¥1.81M 266.35K USD | CN¥11.87 1.75 USD | CN¥12.23 1.8 USD | CN¥2.70B 398.32M USD | 15.76 | CN¥0.77 0.11 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.11 0.9 USD |
-1.45
|
CN¥2.70B 398.24M USD | CN¥2.65M 390.82K USD | CN¥6.08 0.9 USD | CN¥6.22 0.92 USD | CN¥2.70B 398.24M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.28 0.93 USD |
+2.11
|
CN¥2.69B 397.3M USD | CN¥5.15M 759.79K USD | CN¥6.04 0.89 USD | CN¥6.40 0.94 USD | CN¥2.69B 397.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥19.81 2.92 USD |
-1.05
|
CN¥2.69B 397.22M USD | CN¥1.02M 150.14K USD | CN¥19.52 2.88 USD | CN¥20.27 2.99 USD | CN¥2.69B 397.22M USD | 24.76 | CN¥0.80 0.12 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.70 1.28 USD |
-2.14
|
CN¥2.68B 394.72M USD | CN¥5.85M 862.65K USD | CN¥8.61 1.27 USD | CN¥8.95 1.32 USD | CN¥2.68B 394.72M USD | 79.09 | CN¥0.11 0.02 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.34 2.26 USD |
+0.2
|
CN¥2.67B 393.27M USD | CN¥1.26M 185.21K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.67B 393.27M USD | 52.89 | CN¥0.29 0.04 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥2.66B 393.08M USD | CN¥1.54M 227.1K USD | CN¥6.99 1.03 USD | CN¥7.15 1.05 USD | CN¥2.66B 393.08M USD | 44.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.81 1.89 USD |
-1.69
|
CN¥2.65B 391.56M USD | CN¥2.21M 325.47K USD | CN¥12.61 1.86 USD | CN¥13.02 1.92 USD | CN¥2.65B 391.56M USD | 75.35 | CN¥0.17 0.03 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.28 — |
-0.35
|
$391.37M — | $461.06K — | $0.28 — | $0.28 — | $391.37M — | 0.85 | $0.33 — | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.32 0.93 USD |
-2.32
|
CN¥2.65B 390.65M USD | CN¥5.69M 839.35K USD | CN¥6.27 0.93 USD | CN¥6.57 0.97 USD | CN¥2.65B 390.65M USD | 0 | CN¥0.00 0 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.55 1.85 USD |
-1.57
|
CN¥2.65B 390.64M USD | CN¥908.46K 134.04K USD | CN¥12.46 1.84 USD | CN¥12.74 1.88 USD | CN¥2.65B 390.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥23.13 3.41 USD |
-3.26
|
CN¥2.64B 389.78M USD | CN¥4.00M 589.8K USD | CN¥22.32 3.29 USD | CN¥24.06 3.55 USD | CN¥2.64B 389.78M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.67 0.54 USD |
-1.34
|
CN¥2.64B 388.87M USD | CN¥7.86M 1.16M USD | CN¥3.61 0.53 USD | CN¥3.78 0.56 USD | CN¥2.64B 388.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥19.40 2.86 USD |
-1.42
|
CN¥2.63B 388.49M USD | CN¥739.00K 109.04K USD | CN¥19.20 2.83 USD | CN¥19.79 2.92 USD | CN¥2.63B 388.49M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.89 1.9 USD |
-1.75
|
CN¥2.63B 387.68M USD | CN¥3.99M 589.41K USD | CN¥12.69 1.87 USD | CN¥13.46 1.99 USD | CN¥2.63B 387.68M USD | 128.90 | CN¥0.10 0.01 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.77 1 USD |
+0.74
|
CN¥2.61B 385.61M USD | CN¥5.58M 823.46K USD | CN¥6.55 0.97 USD | CN¥6.80 1 USD | CN¥2.61B 385.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.55 1.11 USD |
+4.28
|
CN¥2.61B 385.45M USD | CN¥4.43M 653.15K USD | CN¥7.10 1.05 USD | CN¥7.65 1.13 USD | CN¥2.61B 385.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥10.00 1.48 USD |
-4.67
|
CN¥2.61B 384.5M USD | CN¥21.08M 3.11M USD | CN¥9.70 1.43 USD | CN¥10.49 1.55 USD | CN¥2.61B 384.5M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.16 1.94 USD |
+2.65
|
CN¥2.59B 382.6M USD | CN¥3.50M 515.68K USD | CN¥12.87 1.9 USD | CN¥13.45 1.98 USD | CN¥2.59B 382.6M USD | 219.33 | CN¥0.06 0.008 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.50 4.35 USD |
-0.71
|
CN¥2.58B 381.4M USD | CN¥1.01M 148.59K USD | CN¥28.95 4.27 USD | CN¥30.68 4.53 USD | CN¥2.58B 381.4M USD | 327.77 | CN¥0.09 0.01 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.39 0.65 USD |
-0.9
|
CN¥2.58B 381.26M USD | CN¥3.90M 575K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥2.58B 381.26M USD | 54.87 | CN¥0.08 0.01 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥2.58B 380.5M USD | CN¥4.16M 613.44K USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥2.58B 380.5M USD | 189.00 | CN¥0.02 0.002 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥11.86 1.75 USD |
-4.04
|
CN¥2.57B 379.85M USD | CN¥8.41M 1.24M USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥2.57B 379.85M USD | 19.44 | CN¥0.61 0.09 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.32 1.38 USD |
-0.96
|
CN¥2.57B 379.8M USD | CN¥3.34M 492.42K USD | CN¥9.25 1.36 USD | CN¥9.53 1.41 USD | CN¥2.57B 379.8M USD | 51.77 | CN¥0.18 0.03 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥7.65 1.13 USD |
+0.53
|
CN¥2.57B 379.25M USD | CN¥5.30M 782.41K USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥2.57B 379.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.93 0.25 USD |
-1.03
|
HK$2.96B 378.99M USD | HK$252.67K 32.31K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$2.96B 378.99M USD | 14.84 | HK$0.13 0.02 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.95 0.29 USD |
0
|
CN¥2.57B 378.9M USD | CN¥20.69M 3.05M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥2.57B 378.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.15 1.94 USD |
-1.65
|
CN¥2.56B 377.2M USD | CN¥1.27M 186.9K USD | CN¥13.03 1.92 USD | CN¥13.43 1.98 USD | CN¥2.56B 377.2M USD | 29.22 | CN¥0.45 0.07 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.12 2.53 USD |
-2.78
|
CN¥2.55B 376.74M USD | CN¥2.16M 318.93K USD | CN¥16.70 2.46 USD | CN¥17.69 2.61 USD | CN¥2.55B 376.74M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.54 0.96 USD |
+3.48
|
CN¥2.55B 376.15M USD | CN¥10.88M 1.61M USD | CN¥6.12 0.9 USD | CN¥6.75 1 USD | CN¥2.55B 376.15M USD | 50.30 | CN¥0.13 0.02 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.59 2.45 USD |
-2.98
|
CN¥2.55B 376.09M USD | CN¥2.22M 327.63K USD | CN¥16.47 2.43 USD | CN¥17.09 2.52 USD | CN¥2.55B 376.09M USD | 35.29 | CN¥0.47 0.07 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.09 3.11 USD |
+2.08
|
CN¥2.55B 375.59M USD | CN¥1.86M 273.79K USD | CN¥20.37 3.01 USD | CN¥21.27 3.14 USD | CN¥2.55B 375.59M USD | 95.86 | CN¥0.22 0.03 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.59 1.71 USD |
+1.13
|
CN¥2.54B 375.35M USD | CN¥1.59M 234.84K USD | CN¥11.32 1.67 USD | CN¥11.62 1.71 USD | CN¥2.54B 375.35M USD | 21.86 | CN¥0.53 0.08 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥18.15 2.68 USD |
+4.79
|
CN¥2.54B 375.17M USD | CN¥5.31M 783.21K USD | CN¥16.83 2.48 USD | CN¥18.35 2.71 USD | CN¥2.54B 375.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥2.54B 374.78M USD | CN¥9.34M 1.38M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥2.54B 374.78M USD | 0 | -CN¥0.43 -0.06 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.07 2.22 USD |
-3.34
|
CN¥2.53B 373.94M USD | CN¥1.16M 171.43K USD | CN¥14.88 2.2 USD | CN¥15.66 2.31 USD | CN¥2.53B 373.94M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.64 1.27 USD |
-4.64
|
CN¥2.52B 372.23M USD | CN¥6.90M 1.02M USD | CN¥8.58 1.27 USD | CN¥9.16 1.35 USD | CN¥2.52B 372.23M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.06 1.93 USD |
-1.8
|
CN¥2.52B 372.11M USD | CN¥2.85M 421.07K USD | CN¥13.03 1.92 USD | CN¥13.47 1.99 USD | CN¥2.52B 372.11M USD | 16.74 | CN¥0.78 0.12 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.54 1.26 USD |
+0.12
|
CN¥2.51B 370.71M USD | CN¥2.76M 407.27K USD | CN¥8.35 1.23 USD | CN¥8.59 1.27 USD | CN¥2.51B 370.71M USD | 71.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.46 1.54 USD |
-0.85
|
CN¥2.51B 370.4M USD | CN¥2.15M 316.67K USD | CN¥10.30 1.52 USD | CN¥10.58 1.56 USD | CN¥2.51B 370.4M USD | 26.82 | CN¥0.39 0.06 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.35 1.97 USD |
-1.04
|
CN¥2.51B 370.32M USD | CN¥1.62M 238.88K USD | CN¥13.22 1.95 USD | CN¥13.50 1.99 USD | CN¥2.51B 370.32M USD | 22.62 | CN¥0.59 0.09 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.96 1.32 USD |
+0.22
|
CN¥2.50B 369.28M USD | CN¥1.41M 208.12K USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥2.50B 369.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥2.50B 368.87M USD | CN¥6.25M 922.05K USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.50B 368.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.45 0.21 USD |
+1.4
|
CN¥2.50B 368.7M USD | CN¥23.90M 3.53M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.50B 368.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.02 1.04 USD |
-0.71
|
CN¥2.50B 368.58M USD | CN¥3.31M 487.97K USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥2.50B 368.58M USD | 100.28 | CN¥0.07 0.01 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.33 0.34 USD |
+1.75
|
CN¥2.50B 368.54M USD | CN¥9.71M 1.43M USD | CN¥2.24 0.33 USD | CN¥2.39 0.35 USD | CN¥2.50B 368.54M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.60 1.27 USD |
-2.27
|
CN¥2.48B 366.14M USD | CN¥5.36M 790.82K USD | CN¥8.40 1.24 USD | CN¥9.13 1.35 USD | CN¥2.48B 366.14M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.29 1.22 USD |
-0.12
|
CN¥2.48B 365.6M USD | CN¥2.71M 400.46K USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥2.48B 365.6M USD | 16.57 | CN¥0.50 0.07 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.57 2.15 USD |
-2.15
|
CN¥2.48B 365.19M USD | CN¥1.43M 211.41K USD | CN¥14.42 2.13 USD | CN¥14.99 2.21 USD | CN¥2.48B 365.19M USD | 242.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥17.62 2.6 USD |
+2.86
|
CN¥2.47B 363.97M USD | CN¥1.87M 276.37K USD | CN¥16.59 2.45 USD | CN¥17.77 2.62 USD | CN¥2.47B 363.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.81 3.81 USD |
-4.41
|
CN¥2.46B 362.92M USD | CN¥3.82M 564.27K USD | CN¥25.69 3.79 USD | CN¥28.36 4.18 USD | CN¥2.46B 362.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.29 1.22 USD |
-1.31
|
CN¥2.46B 362.55M USD | CN¥2.63M 387.37K USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥2.46B 362.55M USD | 18.84 | CN¥0.44 0.06 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.26 1.22 USD |
+1.35
|
CN¥2.42B 357.58M USD | CN¥4.49M 662.34K USD | CN¥8.03 1.18 USD | CN¥8.41 1.24 USD | CN¥2.42B 357.58M USD | 31.76 | CN¥0.26 0.04 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.74 1.14 USD |
-0.64
|
CN¥2.42B 357.21M USD | CN¥13.04M 1.92M USD | CN¥7.70 1.14 USD | CN¥8.44 1.25 USD | CN¥2.42B 357.21M USD | 258.00 | CN¥0.03 0.004 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥7.84 1.16 USD |
-0.13
|
CN¥2.41B 356.29M USD | CN¥2.90M 427.19K USD | CN¥7.69 1.13 USD | CN¥7.91 1.17 USD | CN¥2.41B 356.29M USD | 60.30 | CN¥0.13 0.02 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥40.13 5.92 USD |
-1.38
|
CN¥2.41B 355.26M USD | CN¥517.20K 76.31K USD | CN¥39.45 5.82 USD | CN¥41.05 6.06 USD | CN¥2.41B 355.26M USD | 87.23 | CN¥0.46 0.07 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.43 0.95 USD |
-1.68
|
CN¥2.40B 354.18M USD | CN¥3.90M 574.89K USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥2.40B 354.18M USD | 321.50 | CN¥0.02 0.002 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.70 1.58 USD |
-1.02
|
CN¥2.39B 353.08M USD | CN¥1.89M 279.31K USD | CN¥10.51 1.55 USD | CN¥10.85 1.6 USD | CN¥2.39B 353.08M USD | 46.52 | CN¥0.23 0.03 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.50 1.11 USD |
-4.82
|
CN¥2.38B 351.46M USD | CN¥8.49M 1.25M USD | CN¥7.37 1.09 USD | CN¥7.84 1.16 USD | CN¥2.38B 351.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥19.21 2.83 USD |
-3.27
|
CN¥2.38B 351.34M USD | CN¥1.83M 270.07K USD | CN¥18.83 2.78 USD | CN¥20.17 2.98 USD | CN¥2.38B 351.34M USD | 33.70 | CN¥0.57 0.08 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.14 0.46 USD |
0
|
CN¥2.37B 350.41M USD | CN¥7.30M 1.08M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥2.37B 350.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥4.65 0.69 USD |
-5.3
|
CN¥2.37B 350.39M USD | CN¥26.10M 3.85M USD | CN¥4.56 0.67 USD | CN¥4.95 0.73 USD | CN¥2.37B 350.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.72 3.5 USD |
+0.64
|
CN¥2.37B 349.99M USD | CN¥1.92M 283.87K USD | CN¥23.41 3.45 USD | CN¥24.38 3.6 USD | CN¥2.37B 349.99M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.46 2.43 USD |
-3.29
|
CN¥2.37B 349.36M USD | CN¥2.30M 339.14K USD | CN¥16.28 2.4 USD | CN¥17.19 2.54 USD | CN¥2.37B 349.36M USD | 71.56 | CN¥0.23 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.42 0.65 USD |
-2.21
|
CN¥2.36B 348.17M USD | CN¥12.32M 1.82M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥2.36B 348.17M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.02 2.07 USD |
+0.36
|
CN¥2.34B 344.82M USD | CN¥1.14M 168.74K USD | CN¥13.73 2.03 USD | CN¥14.10 2.08 USD | CN¥2.34B 344.82M USD | 31.86 | CN¥0.44 0.06 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥2.34B 344.73M USD | CN¥2.83M 417.75K USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥2.34B 344.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.65 1.42 USD |
-2.23
|
CN¥2.33B 343.33M USD | CN¥2.37M 349.17K USD | CN¥9.50 1.4 USD | CN¥9.81 1.45 USD | CN¥2.33B 343.33M USD | 20.97 | CN¥0.46 0.07 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.29 0.19 USD |
+2.38
|
CN¥2.33B 343.06M USD | CN¥16.01M 2.36M USD | CN¥1.24 0.18 USD | CN¥1.31 0.19 USD | CN¥2.33B 343.06M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.10 1.2 USD |
-1.1
|
CN¥2.32B 342.06M USD | CN¥1.51M 222.54K USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥2.32B 342.06M USD | 47.64 | CN¥0.17 0.03 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.98 1.32 USD |
-1.32
|
CN¥2.32B 341.64M USD | CN¥2.74M 404.81K USD | CN¥8.83 1.3 USD | CN¥9.25 1.36 USD | CN¥2.32B 341.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.20 1.36 USD |
-0.65
|
CN¥2.30B 339.43M USD | CN¥2.30M 340K USD | CN¥9.02 1.33 USD | CN¥9.27 1.37 USD | CN¥2.30B 339.43M USD | 30.66 | CN¥0.30 0.04 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.84 1.01 USD |
-0.87
|
CN¥2.30B 339.16M USD | CN¥8.71M 1.28M USD | CN¥6.70 0.99 USD | CN¥7.35 1.08 USD | CN¥2.30B 339.16M USD | 52.61 | CN¥0.13 0.02 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.50 0.81 USD |
-0.72
|
CN¥2.30B 339.11M USD | CN¥2.09M 308.69K USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥2.30B 339.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.91 2.05 USD |
-3.13
|
CN¥2.30B 338.85M USD | CN¥3.02M 444.86K USD | CN¥13.80 2.04 USD | CN¥14.59 2.15 USD | CN¥2.30B 338.85M USD | 26.75 | CN¥0.52 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||