Sonuç Sayfası 11 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1722)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.05 2.22 USD |
-0.27
|
CN¥2.80B 413.62M USD | CN¥3.48M 513.05K USD | CN¥14.41 2.13 USD | CN¥15.13 2.23 USD | CN¥2.80B 413.62M USD | 51.89 | CN¥0.29 0.04 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.23 0.77 USD |
-0.76
|
CN¥2.79B 411.05M USD | CN¥8.45M 1.25M USD | CN¥5.12 0.76 USD | CN¥5.32 0.78 USD | CN¥2.79B 411.05M USD | 523.00 | CN¥0.01 0.001 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.31 2.26 USD |
-0.46
|
CN¥2.78B 410.68M USD | CN¥3.30M 487.6K USD | CN¥14.83 2.19 USD | CN¥15.43 2.28 USD | CN¥2.78B 410.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥2.78B 410.37M USD | CN¥10.40M 1.53M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥2.78B 410.37M USD | 34.25 | CN¥0.12 0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.38 1.53 USD |
+0.1
|
CN¥2.77B 408.59M USD | CN¥2.46M 363.29K USD | CN¥10.06 1.48 USD | CN¥10.56 1.56 USD | CN¥2.77B 408.59M USD | 39.92 | CN¥0.26 0.04 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.99 1.18 USD |
+5.27
|
CN¥2.76B 407.91M USD | CN¥5.73M 845.68K USD | CN¥7.51 1.11 USD | CN¥7.99 1.18 USD | CN¥2.76B 407.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.15 1.35 USD |
0
|
CN¥2.76B 407.8M USD | CN¥10.96M 1.62M USD | CN¥8.76 1.29 USD | CN¥9.22 1.36 USD | CN¥2.76B 407.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.08 1.19 USD |
-0.25
|
CN¥2.76B 407.65M USD | CN¥3.16M 466.84K USD | CN¥7.84 1.16 USD | CN¥8.18 1.21 USD | CN¥2.76B 407.65M USD | 29.92 | CN¥0.27 0.04 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.23 2.98 USD |
+1
|
CN¥2.76B 407.61M USD | CN¥3.36M 495.06K USD | CN¥19.45 2.87 USD | CN¥20.35 3 USD | CN¥2.76B 407.61M USD | 56.19 | CN¥0.36 0.05 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.38 1.38 USD |
+1.08
|
CN¥2.76B 407.22M USD | CN¥8.06M 1.19M USD | CN¥9.10 1.34 USD | CN¥9.48 1.4 USD | CN¥2.76B 407.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.00 1.33 USD |
-0.22
|
CN¥2.76B 406.51M USD | CN¥23.71M 3.5M USD | CN¥8.62 1.27 USD | CN¥9.58 1.41 USD | CN¥2.76B 406.51M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥2.75B 405.1M USD | CN¥12.83M 1.89M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥2.75B 405.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥14.58 2.15 USD |
-0.68
|
CN¥2.74B 403.68M USD | CN¥3.10M 457.43K USD | CN¥14.13 2.08 USD | CN¥14.78 2.18 USD | CN¥2.74B 403.68M USD | 104.14 | CN¥0.14 0.02 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.92 1.91 USD |
+0.16
|
CN¥2.74B 403.56M USD | CN¥6.26M 924.21K USD | CN¥12.30 1.81 USD | CN¥13.19 1.95 USD | CN¥2.74B 403.56M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.76 0.26 USD |
-1.68
|
CN¥2.73B 403.5M USD | CN¥15.73M 2.32M USD | CN¥1.73 0.26 USD | CN¥1.82 0.27 USD | CN¥2.73B 403.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.49 0.81 USD |
-0.36
|
CN¥2.73B 403M USD | CN¥8.61M 1.27M USD | CN¥5.33 0.79 USD | CN¥5.57 0.82 USD | CN¥2.73B 403M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.71 0.99 USD |
+0.45
|
CN¥2.73B 402.47M USD | CN¥8.89M 1.31M USD | CN¥6.47 0.95 USD | CN¥6.79 1 USD | CN¥2.73B 402.47M USD | 671.00 | CN¥0.01 0.001 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.80 3.22 USD |
-2.64
|
CN¥2.73B 402.17M USD | CN¥2.58M 380.1K USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥2.73B 402.17M USD | 37.58 | CN¥0.58 0.09 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.03 2.96 USD |
+1.06
|
CN¥2.72B 401.63M USD | CN¥1.82M 268.74K USD | CN¥19.25 2.84 USD | CN¥20.06 2.96 USD | CN¥2.72B 401.63M USD | 25.03 | CN¥0.80 0.12 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.64 0.98 USD |
-0.6
|
CN¥2.72B 400.93M USD | CN¥3.21M 472.9K USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥2.72B 400.93M USD | 83.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.14 1.94 USD |
-1.79
|
CN¥2.71B 399.4M USD | CN¥4.33M 639.03K USD | CN¥13.01 1.92 USD | CN¥13.52 1.99 USD | CN¥2.71B 399.4M USD | 26.81 | CN¥0.49 0.07 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.59 0.38 USD |
-0.77
|
CN¥2.70B 398.7M USD | CN¥5.37M 792.9K USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥2.70B 398.7M USD | 25.89 | CN¥0.10 0.01 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.89 0.28 USD |
-2.07
|
CN¥2.69B 397.48M USD | CN¥17.95M 2.65M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥2.69B 397.48M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥2.69B 397.3M USD | CN¥7.18M 1.06M USD | CN¥6.16 0.91 USD | CN¥6.48 0.96 USD | CN¥2.69B 397.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.20 2.24 USD |
-0.72
|
CN¥2.69B 396.77M USD | CN¥2.03M 298.91K USD | CN¥14.75 2.18 USD | CN¥15.34 2.26 USD | CN¥2.69B 396.77M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥23.48 3.46 USD |
+2.94
|
CN¥2.68B 395.68M USD | CN¥6.81M 1.01M USD | CN¥21.94 3.24 USD | CN¥23.62 3.49 USD | CN¥2.68B 395.68M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.05 1.78 USD |
+1.43
|
CN¥2.68B 395.36M USD | CN¥3.25M 479.6K USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥2.68B 395.36M USD | 15.64 | CN¥0.77 0.11 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥2.68B 394.72M USD | CN¥8.10M 1.19M USD | CN¥8.39 1.24 USD | CN¥8.79 1.3 USD | CN¥2.68B 394.72M USD | 79.09 | CN¥0.11 0.02 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥2.67B 394.33M USD | CN¥5.48M 808.38K USD | CN¥5.85 0.86 USD | CN¥6.15 0.91 USD | CN¥2.67B 394.33M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.11 1.93 USD |
+2.5
|
CN¥2.67B 394.3M USD | CN¥5.58M 823.19K USD | CN¥12.50 1.84 USD | CN¥13.14 1.94 USD | CN¥2.67B 394.3M USD | 131.09 | CN¥0.10 0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.11 1.34 USD |
-1.62
|
CN¥2.67B 394.22M USD | CN¥15.23M 2.25M USD | CN¥8.79 1.3 USD | CN¥9.24 1.36 USD | CN¥2.67B 394.22M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.28 — |
0
|
$392.75M — | $140.52K — | $0.28 — | $0.28 — | $392.75M — | 0.85 | $0.33 — | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.60 1.86 USD |
+0.24
|
CN¥2.66B 392.19M USD | CN¥2.16M 318.02K USD | CN¥12.25 1.81 USD | CN¥12.69 1.87 USD | CN¥2.66B 392.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.06 1.04 USD |
+0.14
|
CN¥2.66B 391.97M USD | CN¥2.27M 335.32K USD | CN¥6.80 1 USD | CN¥7.12 1.05 USD | CN¥2.66B 391.97M USD | 44.12 | CN¥0.16 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.29 4.47 USD |
+3.91
|
CN¥2.65B 391.61M USD | CN¥1.84M 270.87K USD | CN¥28.98 4.28 USD | CN¥30.92 4.56 USD | CN¥2.65B 391.61M USD | 336.55 | CN¥0.09 0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.30 0.93 USD |
+0.64
|
CN¥2.64B 389.41M USD | CN¥10.84M 1.6M USD | CN¥5.97 0.88 USD | CN¥6.33 0.93 USD | CN¥2.64B 389.41M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.80 1 USD |
+1.34
|
CN¥2.63B 387.32M USD | CN¥10.30M 1.52M USD | CN¥6.50 0.96 USD | CN¥6.84 1.01 USD | CN¥2.63B 387.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.40 0.65 USD |
-3.51
|
CN¥2.62B 386.9M USD | CN¥4.66M 688.04K USD | CN¥4.37 0.64 USD | CN¥4.75 0.7 USD | CN¥2.62B 386.9M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.25 2.69 USD |
-2.04
|
CN¥2.62B 386.27M USD | CN¥1.82M 268.52K USD | CN¥17.81 2.63 USD | CN¥18.73 2.76 USD | CN¥2.62B 386.27M USD | 12.33 | CN¥1.48 0.22 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥2.61B 385.7M USD | CN¥12.39M 1.83M USD | CN¥3.52 0.52 USD | CN¥3.70 0.55 USD | CN¥2.61B 385.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.55 1.85 USD |
-0.55
|
CN¥2.60B 383.61M USD | CN¥4.54M 669.88K USD | CN¥12.03 1.77 USD | CN¥12.73 1.88 USD | CN¥2.60B 383.61M USD | 73.82 | CN¥0.17 0.03 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥17.28 2.55 USD |
-5.05
|
CN¥2.58B 381.4M USD | CN¥5.05M 745.52K USD | CN¥16.66 2.46 USD | CN¥18.16 2.68 USD | CN¥2.58B 381.4M USD | 22.44 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥2.58B 381.26M USD | CN¥8.32M 1.23M USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥2.58B 381.26M USD | 54.87 | CN¥0.08 0.01 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥7.65 1.13 USD |
+1.46
|
CN¥2.57B 379.25M USD | CN¥8.01M 1.18M USD | CN¥7.34 1.08 USD | CN¥7.67 1.13 USD | CN¥2.57B 379.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.95 0.29 USD |
+1.04
|
CN¥2.57B 378.9M USD | CN¥34.83M 5.14M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥2.57B 378.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥18.91 2.79 USD |
-1.87
|
CN¥2.57B 378.67M USD | CN¥1.81M 267.34K USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥2.57B 378.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.29 1.37 USD |
+0.11
|
CN¥2.57B 378.58M USD | CN¥5.00M 737.23K USD | CN¥8.99 1.33 USD | CN¥9.35 1.38 USD | CN¥2.57B 378.58M USD | 51.61 | CN¥0.18 0.03 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.02 1.92 USD |
-0.99
|
CN¥2.57B 378.53M USD | CN¥3.85M 567.53K USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥2.57B 378.53M USD | 217.00 | CN¥0.06 0.008 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥2.57B 378.48M USD | CN¥6.80M 1M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥2.57B 378.48M USD | 188.00 | CN¥0.02 0.002 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.09 0.46 USD |
+0.98
|
CN¥2.55B 375.99M USD | CN¥14.67M 2.16M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥2.55B 375.99M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.91 0.24 USD |
-1.55
|
HK$2.93B 375.06M USD | HK$226.85K 29.01K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$2.93B 375.06M USD | 14.69 | HK$0.13 0.02 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.16 1.5 USD |
+9.96
|
CN¥2.54B 374.85M USD | CN¥5.38M 793.29K USD | CN¥10.16 1.5 USD | CN¥10.16 1.5 USD | CN¥2.54B 374.85M USD | 33.86 | CN¥0.30 0.04 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.51 0.96 USD |
-0.46
|
CN¥2.54B 374.43M USD | CN¥8.77M 1.29M USD | CN¥6.28 0.93 USD | CN¥6.57 0.97 USD | CN¥2.54B 374.43M USD | 50.07 | CN¥0.13 0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.66 1.28 USD |
+1.41
|
CN¥2.53B 373.09M USD | CN¥8.95M 1.32M USD | CN¥8.36 1.23 USD | CN¥8.73 1.29 USD | CN¥2.53B 373.09M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥17.90 2.64 USD |
+2.11
|
CN¥2.51B 369.75M USD | CN¥3.39M 500.08K USD | CN¥17.15 2.53 USD | CN¥18.60 2.74 USD | CN¥2.51B 369.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.41 1.68 USD |
-0.52
|
CN¥2.50B 369.52M USD | CN¥2.05M 301.88K USD | CN¥11.14 1.64 USD | CN¥11.59 1.71 USD | CN¥2.50B 369.52M USD | 21.52 | CN¥0.53 0.08 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥11.53 1.7 USD |
-1.79
|
CN¥2.50B 369.28M USD | CN¥10.00M 1.48M USD | CN¥11.18 1.65 USD | CN¥11.92 1.76 USD | CN¥2.50B 369.28M USD | 18.90 | CN¥0.61 0.09 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.37 2.12 USD |
-5.09
|
CN¥2.50B 368.4M USD | CN¥2.32M 342.94K USD | CN¥13.85 2.04 USD | CN¥15.25 2.25 USD | CN¥2.50B 368.4M USD | 49.55 | CN¥0.29 0.04 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.38 0.2 USD |
+3.76
|
CN¥2.49B 367.75M USD | CN¥81.05M 11.96M USD | CN¥1.32 0.19 USD | CN¥1.46 0.22 USD | CN¥2.49B 367.75M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.00 1.03 USD |
0
|
CN¥2.49B 367.53M USD | CN¥4.84M 714.28K USD | CN¥6.81 1 USD | CN¥7.05 1.04 USD | CN¥2.49B 367.53M USD | 100.00 | CN¥0.07 0.01 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.63 3.04 USD |
-1.81
|
CN¥2.49B 367.4M USD | CN¥1.83M 269.94K USD | CN¥20.16 2.97 USD | CN¥21.00 3.1 USD | CN¥2.49B 367.4M USD | 93.77 | CN¥0.22 0.03 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.33 1.23 USD |
-0.48
|
CN¥2.49B 367.36M USD | CN¥3.05M 449.71K USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥2.49B 367.36M USD | 16.66 | CN¥0.50 0.07 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥2.49B 367.22M USD | CN¥1.98M 292.45K USD | CN¥8.67 1.28 USD | CN¥9.04 1.33 USD | CN¥2.49B 367.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥2.49B 366.86M USD | CN¥6.40M 943.84K USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥2.49B 366.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥12.78 1.89 USD |
-1.46
|
CN¥2.48B 366.59M USD | CN¥3.82M 563.6K USD | CN¥12.40 1.83 USD | CN¥13.10 1.93 USD | CN¥2.48B 366.59M USD | 28.39 | CN¥0.45 0.07 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.35 1.53 USD |
-0.86
|
CN¥2.48B 366.51M USD | CN¥3.04M 448.61K USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥2.48B 366.51M USD | 26.53 | CN¥0.39 0.06 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.65 2.46 USD |
-1.3
|
CN¥2.48B 366.4M USD | CN¥2.00M 294.8K USD | CN¥16.12 2.38 USD | CN¥17.05 2.52 USD | CN¥2.48B 366.4M USD | 33.29 | CN¥0.50 0.07 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥12.85 1.9 USD |
-1
|
CN¥2.48B 366.13M USD | CN¥5.14M 758.58K USD | CN¥12.42 1.83 USD | CN¥13.03 1.92 USD | CN¥2.48B 366.13M USD | 16.47 | CN¥0.78 0.12 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.19 1.95 USD |
-1.42
|
CN¥2.48B 365.88M USD | CN¥2.84M 419.7K USD | CN¥13.12 1.94 USD | CN¥13.39 1.98 USD | CN¥2.48B 365.88M USD | 22.74 | CN¥0.58 0.09 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.74 2.17 USD |
-1.54
|
CN¥2.48B 365.76M USD | CN¥1.46M 214.88K USD | CN¥13.50 1.99 USD | CN¥14.97 2.21 USD | CN¥2.48B 365.76M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.59 1.27 USD |
+0.94
|
CN¥2.48B 365.72M USD | CN¥5.95M 877.98K USD | CN¥8.31 1.23 USD | CN¥8.65 1.28 USD | CN¥2.48B 365.72M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.42 1.24 USD |
-0.24
|
CN¥2.48B 365.5M USD | CN¥4.42M 652.14K USD | CN¥8.15 1.2 USD | CN¥8.52 1.26 USD | CN¥2.48B 365.5M USD | 70.16 | CN¥0.12 0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥2.47B 363.8M USD | CN¥15.69M 2.32M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥2.47B 363.8M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥2.46B 363.61M USD | CN¥35.91M 5.3M USD | CN¥1.39 0.21 USD | CN¥1.47 0.22 USD | CN¥2.46B 363.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.49 2.14 USD |
-0.14
|
CN¥2.46B 363.19M USD | CN¥1.41M 207.69K USD | CN¥14.10 2.08 USD | CN¥14.86 2.19 USD | CN¥2.46B 363.19M USD | 241.50 | CN¥0.06 0.008 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥19.84 2.93 USD |
+1.54
|
CN¥2.46B 362.86M USD | CN¥3.95M 583.39K USD | CN¥19.01 2.8 USD | CN¥20.28 2.99 USD | CN¥2.46B 362.86M USD | 34.80 | CN¥0.57 0.08 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.00 2.36 USD |
-1.96
|
CN¥2.46B 362.72M USD | CN¥2.06M 303.34K USD | CN¥15.70 2.32 USD | CN¥16.55 2.44 USD | CN¥2.46B 362.72M USD | 34.04 | CN¥0.47 0.07 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.64 1.13 USD |
+0.26
|
CN¥2.43B 358.02M USD | CN¥9.06M 1.34M USD | CN¥7.31 1.08 USD | CN¥7.67 1.13 USD | CN¥2.43B 358.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.16 1.2 USD |
-0.73
|
CN¥2.42B 356.86M USD | CN¥4.81M 710.04K USD | CN¥7.93 1.17 USD | CN¥8.33 1.23 USD | CN¥2.42B 356.86M USD | 18.54 | CN¥0.44 0.06 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.23 1.21 USD |
-0.48
|
CN¥2.41B 356.28M USD | CN¥7.57M 1.12M USD | CN¥8.07 1.19 USD | CN¥8.65 1.28 USD | CN¥2.41B 356.28M USD | 31.65 | CN¥0.26 0.04 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥17.23 2.54 USD |
-4.75
|
CN¥2.41B 356.16M USD | CN¥9.58M 1.41M USD | CN¥16.62 2.45 USD | CN¥18.59 2.74 USD | CN¥2.41B 356.16M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥7.83 1.16 USD |
+0.13
|
CN¥2.41B 355.84M USD | CN¥5.49M 810.59K USD | CN¥7.54 1.11 USD | CN¥7.89 1.16 USD | CN¥2.41B 355.84M USD | 60.23 | CN¥0.13 0.02 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥40.10 5.92 USD |
+0.73
|
CN¥2.41B 355M USD | CN¥954.15K 140.78K USD | CN¥38.35 5.66 USD | CN¥40.22 5.93 USD | CN¥2.41B 355M USD | 87.17 | CN¥0.46 0.07 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥2.40B 353.52M USD | CN¥10.19M 1.5M USD | CN¥7.50 1.11 USD | CN¥7.84 1.16 USD | CN¥2.40B 353.52M USD | 255.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥2.38B 351.42M USD | CN¥6.81M 1M USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥2.38B 351.42M USD | 319.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.13 0.46 USD |
-0.32
|
CN¥2.37B 349.29M USD | CN¥13.09M 1.93M USD | CN¥3.07 0.45 USD | CN¥3.19 0.47 USD | CN¥2.37B 349.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥2.37B 349.07M USD | CN¥5.31M 783.95K USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥2.37B 349.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥24.76 3.65 USD |
-3.88
|
CN¥2.36B 348.16M USD | CN¥3.61M 532.59K USD | CN¥24.25 3.58 USD | CN¥26.09 3.85 USD | CN¥2.36B 348.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.59 3.48 USD |
+1.03
|
CN¥2.36B 348.07M USD | CN¥1.93M 284.99K USD | CN¥22.85 3.37 USD | CN¥23.71 3.5 USD | CN¥2.36B 348.07M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.50 1.55 USD |
-1.41
|
CN¥2.35B 346.48M USD | CN¥2.61M 385.02K USD | CN¥10.28 1.52 USD | CN¥10.65 1.57 USD | CN¥2.35B 346.48M USD | 45.65 | CN¥0.23 0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.30 0.19 USD |
-1.52
|
CN¥2.34B 345.72M USD | CN¥36.34M 5.36M USD | CN¥1.27 0.19 USD | CN¥1.38 0.2 USD | CN¥2.34B 345.72M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.16 2.38 USD |
-1.4
|
CN¥2.32B 342.99M USD | CN¥3.13M 462.47K USD | CN¥15.70 2.32 USD | CN¥16.70 2.46 USD | CN¥2.32B 342.99M USD | 70.26 | CN¥0.23 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥2.32B 342.66M USD | CN¥15.31M 2.26M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥2.32B 342.66M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.63 1.42 USD |
+0.73
|
CN¥2.32B 342.62M USD | CN¥4.10M 605.37K USD | CN¥9.35 1.38 USD | CN¥9.89 1.46 USD | CN¥2.32B 342.62M USD | 20.93 | CN¥0.46 0.07 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.99 1.33 USD |
+1.24
|
CN¥2.32B 342.02M USD | CN¥3.94M 581.56K USD | CN¥8.60 1.27 USD | CN¥9.03 1.33 USD | CN¥2.32B 342.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥16.93 2.5 USD |
+1.01
|
CN¥2.31B 341.26M USD | CN¥2.66M 392.71K USD | CN¥16.16 2.38 USD | CN¥17.20 2.54 USD | CN¥2.31B 341.26M USD | 30.78 | CN¥0.55 0.08 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥12.94 1.91 USD |
+1.73
|
CN¥2.30B 339.59M USD | CN¥2.89M 426.53K USD | CN¥12.61 1.86 USD | CN¥12.99 1.92 USD | CN¥2.30B 339.59M USD | 76.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.00 2.51 USD |
-5.71
|
CN¥2.30B 339.41M USD | CN¥8.12M 1.2M USD | CN¥17.14 2.53 USD | CN¥18.99 2.8 USD | CN¥2.30B 339.41M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.74 2.03 USD |
-2.55
|
CN¥2.29B 337.93M USD | CN¥3.06M 450.87K USD | CN¥13.53 2 USD | CN¥14.06 2.07 USD | CN¥2.29B 337.93M USD | 31.22 | CN¥0.44 0.06 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.43 1.69 USD |
+6.03
|
CN¥2.29B 337.23M USD | CN¥6.30M 930.03K USD | CN¥10.69 1.58 USD | CN¥11.56 1.71 USD | CN¥2.29B 337.23M USD | 30.07 | CN¥0.38 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||