Página 11 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1257)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (1257)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.17 1.65 USD |
-0.98
|
CN¥3.09B 455.19M USD | CN¥6.46M 953.88K USD | CN¥10.96 1.62 USD | CN¥11.33 1.67 USD | CN¥3.09B 455.19M USD | 62.05 | CN¥0.18 0.03 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.43 1.54 USD |
-2.43
|
CN¥3.07B 452.8M USD | CN¥5.80M 855.04K USD | CN¥10.28 1.52 USD | CN¥10.88 1.61 USD | CN¥3.07B 452.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.47 0.95 USD |
-6.77
|
CN¥3.07B 452.49M USD | CN¥50.75M 7.49M USD | CN¥6.32 0.93 USD | CN¥6.89 1.02 USD | CN¥3.07B 452.49M USD | 92.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.34 2.41 USD |
-1.8
|
CN¥3.07B 452.41M USD | CN¥2.47M 364.31K USD | CN¥16.03 2.37 USD | CN¥16.71 2.47 USD | CN¥3.07B 452.41M USD | 116.71 | CN¥0.14 0.02 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.53 0.67 USD |
-3.21
|
CN¥3.07B 452.3M USD | CN¥14.92M 2.2M USD | CN¥4.47 0.66 USD | CN¥4.66 0.69 USD | CN¥3.07B 452.3M USD | 41.18 | CN¥0.11 0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.49 1.11 USD |
-2.22
|
CN¥3.07B 452.26M USD | CN¥3.78M 558.33K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥3.07B 452.26M USD | 93.62 | CN¥0.08 0.01 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.36 3.45 USD |
+3.96
|
CN¥3.05B 450.39M USD | CN¥1.23M 181.51K USD | CN¥22.48 3.32 USD | CN¥23.58 3.48 USD | CN¥3.05B 450.39M USD | 70.78 | CN¥0.33 0.05 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.13 0.31 USD |
-4.91
|
CN¥3.04B 447.95M USD | CN¥31.64M 4.67M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥3.04B 447.95M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.24 1.07 USD |
-2.03
|
CN¥3.03B 447.51M USD | CN¥10.56M 1.56M USD | CN¥6.95 1.03 USD | CN¥7.43 1.1 USD | CN¥3.03B 447.51M USD | 0 | CN¥0.00 0 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.24 3.58 USD |
-2.22
|
CN¥3.03B 447.18M USD | CN¥2.58M 380.49K USD | CN¥23.86 3.52 USD | CN¥24.76 3.65 USD | CN¥3.03B 447.18M USD | 42.52 | CN¥0.57 0.08 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.71 2.17 USD |
-0.88
|
CN¥3.03B 447.12M USD | CN¥12.68M 1.87M USD | CN¥14.65 2.16 USD | CN¥15.61 2.3 USD | CN¥3.03B 447.12M USD | 30.02 | CN¥0.49 0.07 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.30 1.52 USD |
-1.9
|
CN¥3.03B 447.08M USD | CN¥4.77M 704.51K USD | CN¥10.12 1.49 USD | CN¥10.51 1.55 USD | CN¥3.03B 447.08M USD | 24.52 | CN¥0.42 0.06 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.48 1.84 USD |
-3.85
|
CN¥3.01B 444.52M USD | CN¥6.67M 983.89K USD | CN¥12.31 1.82 USD | CN¥12.96 1.91 USD | CN¥3.01B 444.52M USD | 65.68 | CN¥0.19 0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.28 2.11 USD |
+0.92
|
CN¥3.01B 444.49M USD | CN¥2.56M 377.27K USD | CN¥13.88 2.05 USD | CN¥14.28 2.11 USD | CN¥3.01B 444.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.19 0.62 USD |
-3.46
|
CN¥3.01B 443.97M USD | CN¥16.18M 2.39M USD | CN¥4.11 0.61 USD | CN¥4.35 0.64 USD | CN¥3.01B 443.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.80 1 USD |
-3
|
CN¥3.00B 443.21M USD | CN¥4.75M 701.11K USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥3.00B 443.21M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.57 1.41 USD |
-4.49
|
CN¥3.00B 442.65M USD | CN¥10.96M 1.62M USD | CN¥9.36 1.38 USD | CN¥10.00 1.48 USD | CN¥3.00B 442.65M USD | 17.72 | CN¥0.54 0.08 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.43 2.13 USD |
-4.31
|
CN¥2.99B 441.07M USD | CN¥3.13M 461.87K USD | CN¥14.30 2.11 USD | CN¥15.04 2.22 USD | CN¥2.99B 441.07M USD | 84.88 | CN¥0.17 0.03 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.68 1.72 USD |
-2.26
|
CN¥2.98B 440M USD | CN¥6.10M 899.59K USD | CN¥11.59 1.71 USD | CN¥12.02 1.77 USD | CN¥2.98B 440M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.69 1.43 USD |
-3.58
|
CN¥2.98B 439.64M USD | CN¥12.24M 1.81M USD | CN¥9.51 1.4 USD | CN¥10.02 1.48 USD | CN¥2.98B 439.64M USD | 88.09 | CN¥0.11 0.02 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥29.00 4.28 USD |
-5.38
|
CN¥2.98B 439.35M USD | CN¥1.68M 247.92K USD | CN¥28.75 4.24 USD | CN¥30.52 4.5 USD | CN¥2.98B 439.35M USD | 26.85 | CN¥1.08 0.16 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.96 1.17 USD |
-6.02
|
CN¥2.97B 438.45M USD | CN¥24.31M 3.59M USD | CN¥7.82 1.15 USD | CN¥8.45 1.25 USD | CN¥2.97B 438.45M USD | 398.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.97 2.36 USD |
+9.99
|
CN¥2.97B 438.03M USD | CN¥4.36M 643.94K USD | CN¥14.54 2.15 USD | CN¥15.97 2.36 USD | CN¥2.97B 438.03M USD | 66.54 | CN¥0.24 0.04 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥5.03 0.74 USD |
-1.76
|
CN¥2.96B 436.85M USD | CN¥7.44M 1.1M USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥2.96B 436.85M USD | 62.87 | CN¥0.08 0.01 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥2.96B 436.14M USD | CN¥6.79M 1M USD | CN¥4.90 0.72 USD | CN¥5.11 0.75 USD | CN¥2.96B 436.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥43.46 6.41 USD |
-4.96
|
CN¥2.96B 436.04M USD | CN¥917.70K 135.4K USD | CN¥42.71 6.3 USD | CN¥45.65 6.74 USD | CN¥2.96B 436.04M USD | 42.19 | CN¥1.03 0.15 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.93 0.87 USD |
-3.1
|
CN¥2.95B 435.3M USD | CN¥8.77M 1.29M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥2.95B 435.3M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.78 2.92 USD |
-1.49
|
CN¥2.95B 435.28M USD | CN¥2.41M 356.29K USD | CN¥19.11 2.82 USD | CN¥20.16 2.97 USD | CN¥2.95B 435.28M USD | 39.56 | CN¥0.50 0.07 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥31.59 4.66 USD |
-3.6
|
CN¥2.95B 434.97M USD | CN¥2.45M 360.91K USD | CN¥31.08 4.59 USD | CN¥32.99 4.87 USD | CN¥2.95B 434.97M USD | 43.27 | CN¥0.73 0.11 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.46 0.36 USD |
-3.15
|
CN¥2.94B 433.92M USD | CN¥32.00M 4.72M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥2.94B 433.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
-2.2
|
$431.61M — | $456.60K — | $0.31 — | $0.32 — | $431.61M — | 0.94 | $0.33 — | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥29.17 4.3 USD |
+0.03
|
CN¥2.92B 430.4M USD | CN¥2.68M 394.85K USD | CN¥27.90 4.12 USD | CN¥29.49 4.35 USD | CN¥2.92B 430.4M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.69 0.25 USD |
-4.52
|
CN¥2.91B 429.72M USD | CN¥62.93M 9.29M USD | CN¥1.66 0.24 USD | CN¥1.77 0.26 USD | CN¥2.91B 429.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.78 0.41 USD |
-4.14
|
CN¥2.90B 427.95M USD | CN¥11.03M 1.63M USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥2.90B 427.95M USD | 27.80 | CN¥0.10 0.01 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥23.34 3.44 USD |
-2.02
|
CN¥2.90B 427.8M USD | CN¥2.15M 316.71K USD | CN¥22.90 3.38 USD | CN¥24.11 3.56 USD | CN¥2.90B 427.8M USD | 21.81 | CN¥1.07 0.16 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.45 3.76 USD |
-3.05
|
CN¥2.90B 427.65M USD | CN¥4.22M 623.04K USD | CN¥25.02 3.69 USD | CN¥26.25 3.87 USD | CN¥2.90B 427.65M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥24.08 3.55 USD |
-5.01
|
CN¥2.89B 426.78M USD | CN¥1.58M 233.12K USD | CN¥24.08 3.55 USD | CN¥25.34 3.74 USD | CN¥2.89B 426.78M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.84 1.45 USD |
+0.61
|
CN¥2.89B 425.81M USD | CN¥18.94M 2.79M USD | CN¥9.50 1.4 USD | CN¥10.24 1.51 USD | CN¥2.89B 425.81M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.35 1.38 USD |
-2.91
|
CN¥2.88B 424.91M USD | CN¥7.92M 1.17M USD | CN¥9.22 1.36 USD | CN¥9.73 1.44 USD | CN¥2.88B 424.91M USD | 71.92 | CN¥0.13 0.02 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.09 2.52 USD |
-3.88
|
CN¥2.87B 424.07M USD | CN¥1.76M 260.29K USD | CN¥16.70 2.46 USD | CN¥17.93 2.65 USD | CN¥2.87B 424.07M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.63 1.13 USD |
-1.42
|
CN¥2.87B 423.62M USD | CN¥2.34M 344.72K USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥2.87B 423.62M USD | 47.68 | CN¥0.16 0.02 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥47.76 7.05 USD |
-0.19
|
CN¥2.87B 422.81M USD | CN¥1.39M 204.67K USD | CN¥47.02 6.94 USD | CN¥49.52 7.31 USD | CN¥2.87B 422.81M USD | 103.82 | CN¥0.46 0.07 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.65 0.54 USD |
+1.67
|
CN¥2.86B 422.31M USD | CN¥6.05M 892.87K USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥2.86B 422.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.72 1.43 USD |
-2.9
|
CN¥2.86B 421.93M USD | CN¥4.72M 695.79K USD | CN¥9.61 1.42 USD | CN¥9.96 1.47 USD | CN¥2.86B 421.93M USD | 81.00 | CN¥0.12 0.02 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.83 1.89 USD |
-0.93
|
CN¥2.85B 420.96M USD | CN¥2.87M 423.75K USD | CN¥12.57 1.85 USD | CN¥13.01 1.92 USD | CN¥2.85B 420.96M USD | 16.66 | CN¥0.77 0.11 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.65 2.16 USD |
-2.72
|
CN¥2.85B 420.22M USD | CN¥5.85M 862.58K USD | CN¥14.35 2.12 USD | CN¥15.28 2.25 USD | CN¥2.85B 420.22M USD | 32.55 | CN¥0.45 0.07 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥23.59 3.48 USD |
+1.55
|
CN¥2.85B 420.12M USD | CN¥3.08M 454.61K USD | CN¥23.07 3.4 USD | CN¥23.96 3.54 USD | CN¥2.85B 420.12M USD | 107.22 | CN¥0.22 0.03 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.73 2.91 USD |
-2.76
|
CN¥2.84B 418.76M USD | CN¥2.19M 322.52K USD | CN¥19.10 2.82 USD | CN¥20.29 2.99 USD | CN¥2.84B 418.76M USD | 89.68 | CN¥0.22 0.03 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥10.16 1.5 USD |
-0.49
|
CN¥2.84B 418.74M USD | CN¥3.18M 469.89K USD | CN¥9.88 1.46 USD | CN¥10.23 1.51 USD | CN¥2.84B 418.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥2.84B 418.58M USD | CN¥17.69M 2.61M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥2.84B 418.58M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.97 1.18 USD |
-3.16
|
CN¥2.84B 418.45M USD | CN¥14.05M 2.07M USD | CN¥7.85 1.16 USD | CN¥8.47 1.25 USD | CN¥2.84B 418.45M USD | 113.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.89 1.9 USD |
-1.75
|
CN¥2.83B 417.45M USD | CN¥2.54M 374.86K USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥2.83B 417.45M USD | 24.32 | CN¥0.53 0.08 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.16 2.38 USD |
-3
|
CN¥2.82B 416.19M USD | CN¥4.21M 620.99K USD | CN¥15.89 2.34 USD | CN¥16.90 2.49 USD | CN¥2.82B 416.19M USD | 269.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.43 1.39 USD |
-2.28
|
CN¥2.82B 415.87M USD | CN¥4.23M 624.16K USD | CN¥9.28 1.37 USD | CN¥9.72 1.43 USD | CN¥2.82B 415.87M USD | 19.24 | CN¥0.49 0.07 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.10 2.82 USD |
-2.05
|
CN¥2.81B 414.27M USD | CN¥3.87M 571.13K USD | CN¥18.77 2.77 USD | CN¥19.90 2.94 USD | CN¥2.81B 414.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-2.23
|
$413.72M — | $2.17M — | $0.17 — | $0.18 — | $413.72M — | 0 | $0.00 — | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.11 0.61 USD |
-0.72
|
CN¥2.80B 413.71M USD | CN¥8.02M 1.18M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥2.80B 413.71M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.23 2.1 USD |
-1.59
|
CN¥2.80B 413.71M USD | CN¥3.39M 499.55K USD | CN¥13.97 2.06 USD | CN¥14.56 2.15 USD | CN¥2.80B 413.71M USD | 237.16 | CN¥0.06 0.008 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.72 2.76 USD |
-0.9
|
CN¥2.80B 413.18M USD | CN¥2.02M 297.78K USD | CN¥18.31 2.7 USD | CN¥18.91 2.79 USD | CN¥2.80B 413.18M USD | 24.63 | CN¥0.76 0.11 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.94 1.32 USD |
+0.9
|
CN¥2.80B 412.59M USD | CN¥10.29M 1.52M USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥2.80B 412.59M USD | 298.00 | CN¥0.03 0.004 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.68 1.43 USD |
+2
|
CN¥2.79B 412.12M USD | CN¥16.99M 2.51M USD | CN¥9.15 1.35 USD | CN¥10.25 1.51 USD | CN¥2.79B 412.12M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.44 2.13 USD |
-3.15
|
CN¥2.79B 411.43M USD | CN¥4.32M 636.8K USD | CN¥14.27 2.11 USD | CN¥14.88 2.2 USD | CN¥2.79B 411.43M USD | 19.00 | CN¥0.76 0.11 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.29 1.22 USD |
-5.47
|
CN¥2.79B 411.06M USD | CN¥14.59M 2.15M USD | CN¥8.24 1.22 USD | CN¥8.85 1.31 USD | CN¥2.79B 411.06M USD | 63.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥44.56 6.57 USD |
-4.54
|
CN¥2.78B 410.41M USD | CN¥1.18M 174.14K USD | CN¥40.60 5.99 USD | CN¥46.57 6.87 USD | CN¥2.78B 410.41M USD | 94.80 | CN¥0.47 0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.36 1.82 USD |
-3.51
|
CN¥2.76B 407.86M USD | CN¥3.94M 581.04K USD | CN¥12.16 1.79 USD | CN¥12.82 1.89 USD | CN¥2.76B 407.86M USD | 53.73 | CN¥0.23 0.03 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.52 0.22 USD |
-5
|
CN¥2.75B 405.06M USD | CN¥29.23M 4.31M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥2.75B 405.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.56 0.38 USD |
+3.64
|
CN¥2.74B 404.92M USD | CN¥38.35M 5.66M USD | CN¥2.41 0.36 USD | CN¥2.65 0.39 USD | CN¥2.74B 404.92M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.52 0.22 USD |
-3.18
|
CN¥2.74B 404.23M USD | CN¥16.19M 2.39M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥2.74B 404.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.00 1.03 USD |
-1.82
|
CN¥2.73B 402.61M USD | CN¥7.54M 1.11M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥2.73B 402.61M USD | 53.84 | CN¥0.13 0.02 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.85 3.08 USD |
+2.71
|
CN¥2.73B 402.15M USD | CN¥4.42M 652.67K USD | CN¥19.50 2.88 USD | CN¥21.29 3.14 USD | CN¥2.73B 402.15M USD | 37.90 | CN¥0.55 0.08 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.19 1.36 USD |
-0.97
|
CN¥2.72B 401.91M USD | CN¥5.11M 753.57K USD | CN¥8.96 1.32 USD | CN¥9.32 1.38 USD | CN¥2.72B 401.91M USD | 20.88 | CN¥0.44 0.06 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.55 1.26 USD |
-0.47
|
CN¥2.72B 400.66M USD | CN¥8.72M 1.29M USD | CN¥8.25 1.22 USD | CN¥8.65 1.28 USD | CN¥2.72B 400.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥9.05 1.34 USD |
-0.44
|
CN¥2.72B 400.59M USD | CN¥3.03M 446.76K USD | CN¥8.82 1.3 USD | CN¥9.12 1.35 USD | CN¥2.72B 400.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.24 1.36 USD |
-3.14
|
CN¥2.71B 400M USD | CN¥8.49M 1.25M USD | CN¥9.02 1.33 USD | CN¥9.83 1.45 USD | CN¥2.71B 400M USD | 36.96 | CN¥0.25 0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥16.41 2.42 USD |
+1.11
|
CN¥2.71B 399.75M USD | CN¥5.81M 857.01K USD | CN¥16.05 2.37 USD | CN¥16.68 2.46 USD | CN¥2.71B 399.75M USD | 31.55 | CN¥0.52 0.08 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥42.57 6.28 USD |
-5.4
|
CN¥2.71B 399.38M USD | CN¥746.55K 110.15K USD | CN¥42.03 6.2 USD | CN¥45.32 6.69 USD | CN¥2.71B 399.38M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.68 0.54 USD |
-2.39
|
CN¥2.70B 398.94M USD | CN¥7.45M 1.1M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥2.70B 398.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.25 1.66 USD |
-2.85
|
CN¥2.70B 398.38M USD | CN¥3.93M 579.81K USD | CN¥11.09 1.64 USD | CN¥11.60 1.71 USD | CN¥2.70B 398.38M USD | 29.60 | CN¥0.38 0.06 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.28 0.78 USD |
-3.12
|
CN¥2.70B 397.86M USD | CN¥31.78M 4.69M USD | CN¥5.21 0.77 USD | CN¥5.52 0.81 USD | CN¥2.70B 397.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.40 0.65 USD |
-3.72
|
CN¥2.70B 397.85M USD | CN¥8.68M 1.28M USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.53 1.55 USD |
-2.77
|
CN¥2.67B 394.42M USD | CN¥5.37M 792.65K USD | CN¥10.28 1.52 USD | CN¥10.80 1.59 USD | CN¥2.67B 394.42M USD | 210.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.22 0.48 USD |
-1.53
|
CN¥2.67B 394.27M USD | CN¥9.48M 1.4M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥2.67B 394.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥2.67B 393.86M USD | CN¥11.53M 1.7M USD | CN¥4.84 0.71 USD | CN¥5.12 0.76 USD | CN¥2.67B 393.86M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.36 2.56 USD |
-1.7
|
CN¥2.67B 393.55M USD | CN¥1.93M 284.14K USD | CN¥17.01 2.51 USD | CN¥17.70 2.61 USD | CN¥2.67B 393.55M USD | 37.73 | CN¥0.46 0.07 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.67 0.69 USD |
-3.11
|
CN¥2.66B 392.69M USD | CN¥23.40M 3.45M USD | CN¥4.60 0.68 USD | CN¥4.86 0.72 USD | CN¥2.66B 392.69M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.31 0.34 USD |
-4.94
|
CN¥2.66B 391.84M USD | CN¥28.33M 4.18M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥2.66B 391.84M USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.28 1.52 USD |
-3.2
|
CN¥2.65B 391.09M USD | CN¥5.46M 806.01K USD | CN¥10.08 1.49 USD | CN¥10.58 1.56 USD | CN¥2.65B 391.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.50 0.52 USD |
-1.69
|
CN¥2.65B 390.58M USD | CN¥10.90M 1.61M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥2.65B 390.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.72 1.58 USD |
-3.6
|
CN¥2.64B 389.76M USD | CN¥4.75M 701.36K USD | CN¥10.46 1.54 USD | CN¥11.04 1.63 USD | CN¥2.64B 389.76M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.38 3.89 USD |
-2.04
|
CN¥2.64B 389.25M USD | CN¥1.48M 218.89K USD | CN¥25.83 3.81 USD | CN¥26.79 3.95 USD | CN¥2.64B 389.25M USD | 38.79 | CN¥0.68 0.1 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥12.97 1.91 USD |
+0.7
|
CN¥2.62B 387.3M USD | CN¥7.77M 1.15M USD | CN¥12.62 1.86 USD | CN¥13.23 1.95 USD | CN¥2.62B 387.3M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.16 1.79 USD |
-8.09
|
CN¥2.62B 386.51M USD | CN¥20.31M 3M USD | CN¥12.04 1.78 USD | CN¥12.99 1.92 USD | CN¥2.62B 386.51M USD | 1216.00 | CN¥0.01 0.001 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.01 2.21 USD |
+2.39
|
CN¥2.61B 384.81M USD | CN¥3.23M 476.32K USD | CN¥14.47 2.14 USD | CN¥15.23 2.25 USD | CN¥2.61B 384.81M USD | 51.75 | CN¥0.29 0.04 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.93 1.76 USD |
-1.08
|
CN¥2.60B 383.26M USD | CN¥4.55M 670.81K USD | CN¥11.71 1.73 USD | CN¥12.25 1.81 USD | CN¥2.60B 383.26M USD | 99.41 | CN¥0.12 0.02 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.05 0.89 USD |
-5.02
|
CN¥2.59B 382.75M USD | CN¥9.05M 1.34M USD | CN¥6.05 0.89 USD | CN¥6.37 0.94 USD | CN¥2.59B 382.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.20 2.1 USD |
-2
|
CN¥2.58B 380.91M USD | CN¥3.05M 450.56K USD | CN¥13.80 2.04 USD | CN¥14.55 2.15 USD | CN¥2.58B 380.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing ShengHang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.73 2.03 USD |
-2.07
|
CN¥2.58B 380.86M USD | CN¥5.65M 834.19K USD | CN¥13.55 2 USD | CN¥14.10 2.08 USD | CN¥2.58B 380.86M USD | 23.67 | CN¥0.58 0.09 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.89 2.49 USD |
-3.04
|
CN¥2.57B 379.36M USD | CN¥2.24M 330.17K USD | CN¥16.42 2.42 USD | CN¥17.56 2.59 USD | CN¥2.57B 379.36M USD | 112.59 | CN¥0.15 0.02 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.62 3.78 USD |
+2.48
|
CN¥2.56B 378.02M USD | CN¥4.77M 703.24K USD | CN¥24.81 3.66 USD | CN¥26.25 3.87 USD | CN¥2.56B 378.02M USD | 232.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.77 0.56 USD |
-3.33
|
CN¥2.56B 377.89M USD | CN¥6.33M 933.77K USD | CN¥3.71 0.55 USD | CN¥3.91 0.58 USD | CN¥2.56B 377.89M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||