Página 11 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1283)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (1283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $14.16M 1.97M USD | $1.93 0.27 USD | $2.02 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $29.72 4.13 USD |
-1.07
|
$2.97B 412.55M USD | $5.66M 787.14K USD | $28.06 3.9 USD | $31.13 4.33 USD | $2.97B 412.55M USD | 0 | -$2.79 -0.3 USD | |
| DYNAMIC POWER 600405.SS | $4.84 0.67 USD |
-0.41
|
$2.97B 412.42M USD | $7.4M 1.03M USD | $4.77 0.66 USD | $4.85 0.67 USD | $2.97B 412.42M USD | 0 | -$0.72 -0.1 USD | |
| Red phase INC. 300427.SZ | $5.82 0.81 USD |
+2.11
|
$2.96B 411.51M USD | $7.45M 1.04M USD | $5.67 0.79 USD | $5.83 0.81 USD | $2.96B 411.51M USD | 0 | -$0.8 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.83 3.59 USD |
+3.65
|
$2.96B 411.15M USD | $1.9M 263.63K USD | $24.89 3.46 USD | $26.11 3.63 USD | $2.96B 411.15M USD | 95.66 | $0.27 0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.12 1.13 USD |
+1.88
|
$2.95B 410.87M USD | $10.97M 1.53M USD | $7.92 1.1 USD | $8.16 1.13 USD | $2.95B 410.87M USD | 54.13 | $0.15 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.5 0.35 USD |
-3.85
|
$2.95B 410.46M USD | $154.29M 21.45M USD | $2.47 0.34 USD | $2.63 0.37 USD | $2.95B 410.46M USD | 0 | -$0.32 -0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.72 4.41 USD |
+2.82
|
$2.95B 410.33M USD | $835.47K 116.17K USD | $30.85 4.29 USD | $32.17 4.47 USD | $2.95B 410.33M USD | 85.72 | $0.37 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.89 2.21 USD |
+3.86
|
$2.95B 410.18M USD | $2.93M 407.74K USD | $15.29 2.13 USD | $16.27 2.26 USD | $2.95B 410.18M USD | 17.27 | $0.92 0.13 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.09 2.79 USD |
-0.89
|
$2.94B 408.95M USD | $11.6K 1.61K USD | $20.01 2.78 USD | $20.6 2.86 USD | $2.94B 408.95M USD | 34.05 | $0.59 0.08 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.89 0.96 USD |
+0.58
|
$2.92B 406.2M USD | $6.05M 841.81K USD | $6.72 0.93 USD | $6.94 0.96 USD | $2.92B 406.2M USD | 0 | -$0.15 -0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.8 2.89 USD |
-1.89
|
$2.92B 405.75M USD | $8M 1.11M USD | $20.73 2.88 USD | $21.36 2.97 USD | $2.92B 405.75M USD | 34.66 | $0.6 0.08 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.1 2.1 USD |
+1.82
|
$2.92B 405.44M USD | $1.59M 221.5K USD | $15.05 2.09 USD | $15.62 2.17 USD | $2.92B 405.44M USD | 45.75 | $0.33 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.63 0.92 USD |
+2.47
|
$2.91B 404.88M USD | $2.96M 411.17K USD | $6.44 0.9 USD | $6.64 0.92 USD | $2.91B 404.88M USD | 165.75 | $0.04 0.005 USD | |
| Y.I.C. 600119.SS | $7.96 1.11 USD |
-3.05
|
$2.91B 404.28M USD | $9.48M 1.32M USD | $7.92 1.1 USD | $8.22 1.14 USD | $2.91B 404.28M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.4 1.17 USD |
-2.21
|
$2.9B 403.83M USD | $8.54M 1.19M USD | $8.38 1.17 USD | $8.72 1.21 USD | $2.9B 403.83M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.66 2.87 USD |
+2.23
|
$2.9B 402.56M USD | $912.5K 126.88K USD | $20.03 2.79 USD | $20.75 2.89 USD | $2.9B 402.56M USD | 0 | -$0.54 -0.07 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.07 0.98 USD |
-3.81
|
$2.88B 400.74M USD | $19.16M 2.66M USD | $7.03 0.98 USD | $7.32 1.02 USD | $2.88B 400.74M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.97 2.5 USD |
+1.13
|
$2.88B 400.38M USD | $762.14K 105.97K USD | $17.69 2.46 USD | $18.06 2.51 USD | $2.88B 400.38M USD | 44.92 | $0.4 0.06 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.64 3.7 USD |
-0.15
|
$2.88B 400.34M USD | $337.2K 46.89K USD | $26.11 3.63 USD | $26.73 3.72 USD | $2.88B 400.34M USD | 0 | -$1.63 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.27 3.65 USD |
-1.61
|
$2.87B 399.38M USD | $3.08M 428.89K USD | $25.85 3.59 USD | $26.5 3.68 USD | $2.87B 399.38M USD | 437.83 | $0.06 0.008 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.68 1.07 USD |
+2.54
|
$2.87B 398.65M USD | $3.41M 473.51K USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.87B 398.65M USD | 0 | -$0.09 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.84 3.18 USD |
+1.24
|
$2.86B 397.11M USD | $3.09M 429.1K USD | $22.22 3.09 USD | $23.1 3.21 USD | $2.86B 397.11M USD | 49.65 | $0.46 0.06 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.92 2.49 USD |
+0.56
|
$2.85B 395.63M USD | $335.02K 46.58K USD | $17.65 2.45 USD | $17.92 2.49 USD | $2.85B 395.63M USD | 81.45 | $0.22 0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.43 0.62 USD |
+3.02
|
$2.84B 395.27M USD | $16.24M 2.26M USD | $4.27 0.59 USD | $4.48 0.62 USD | $2.84B 395.27M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.92 1.94 USD |
+2.81
|
$2.84B 394.49M USD | $2.77M 385.28K USD | $13.5 1.88 USD | $14.18 1.97 USD | $2.84B 394.49M USD | 51.55 | $0.27 0.04 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.32 3.24 USD |
+0.87
|
$2.83B 392.9M USD | $491.5K 68.34K USD | $23.05 3.2 USD | $23.42 3.26 USD | $2.83B 392.9M USD | 0 | -$0.12 -0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.33 0.32 USD |
+2.2
|
$2.81B 390.52M USD | $6.88M 957.02K USD | $2.29 0.32 USD | $2.33 0.32 USD | $2.81B 390.52M USD | 233.00 | $0.01 0.001 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.68 2.32 USD |
+5.57
|
$2.78B 386.17M USD | $2.43M 338.12K USD | $15.75 2.19 USD | $16.81 2.34 USD | $2.78B 386.17M USD | 278.00 | $0.06 0.008 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.05 1.4 USD |
-1.18
|
$2.78B 386.09M USD | $4.63M 644.39K USD | $10.02 1.39 USD | $10.3 1.43 USD | $2.78B 386.09M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.88 1.65 USD |
+3.04
|
$2.78B 385.89M USD | $3.98M 553.26K USD | $11.59 1.61 USD | $11.99 1.67 USD | $2.78B 385.89M USD | 19.47 | $0.61 0.08 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.97 0.69 USD |
-1
|
$2.77B 385.33M USD | $8.1M 1.13M USD | $4.96 0.69 USD | $5.1 0.71 USD | $2.77B 385.33M USD | 0 | -$0.18 -0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.48 1.87 USD |
-1.96
|
$2.77B 384.67M USD | $5.5M 764.91K USD | $13.37 1.86 USD | $13.77 1.91 USD | $2.77B 384.67M USD | 64.19 | $0.21 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.39 1.31 USD |
-3.49
|
$2.75B 382.92M USD | $6.93M 964.09K USD | $9.28 1.29 USD | $9.76 1.36 USD | $2.75B 382.92M USD | 0 | -$0.33 -0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $18.2 2.53 USD |
-0.33
|
$2.75B 382.63M USD | $6.94M 965.06K USD | $17.6 2.45 USD | $18.28 2.54 USD | $2.75B 382.63M USD | 1820.00 | $0.01 0.001 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.5 1.88 USD |
-1.39
|
$2.75B 382.63M USD | $4.8M 667.41K USD | $13.49 1.88 USD | $13.85 1.93 USD | $2.75B 382.63M USD | 0 | -$0.1 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.09 1.12 USD |
-1.82
|
$2.75B 382.45M USD | $9.31M 1.29M USD | $8.08 1.12 USD | $8.34 1.16 USD | $2.75B 382.45M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.46 1.73 USD |
+2.47
|
$2.75B 382.08M USD | $5.66M 786.75K USD | $12.29 1.71 USD | $12.54 1.74 USD | $2.75B 382.08M USD | 28.31 | $0.44 0.06 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.47 0.9 USD |
+1.25
|
$2.74B 381.17M USD | $3.28M 456.08K USD | $6.29 0.87 USD | $6.49 0.9 USD | $2.74B 381.17M USD | 215.66 | $0.03 0.004 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.91 1.24 USD |
+0.45
|
$2.74B 380.95M USD | $8.02M 1.12M USD | $8.72 1.21 USD | $8.92 1.24 USD | $2.74B 380.95M USD | 222.75 | $0.04 0.005 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7 0.97 USD |
-0.57
|
$2.73B 380.05M USD | $7.06M 982.03K USD | $6.99 0.97 USD | $7.18 1 USD | $2.73B 380.05M USD | 31.81 | $0.22 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.81 1.5 USD |
-1.82
|
$2.73B 379.41M USD | $5.58M 775.21K USD | $10.8 1.5 USD | $11.13 1.55 USD | $2.73B 379.41M USD | 33.78 | $0.32 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.22 5.04 USD |
+1.71
|
$2.72B 378.72M USD | $258.8K 35.98K USD | $35.6 4.95 USD | $36.31 5.05 USD | $2.72B 378.72M USD | 113.18 | $0.32 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $30.22 4.2 USD |
-3.3
|
$2.72B 378.53M USD | $2.03M 281.78K USD | $29.7 4.13 USD | $30.97 4.31 USD | $2.72B 378.53M USD | 15.49 | $1.95 0.27 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.59 1.75 USD |
+0.64
|
$2.71B 376.92M USD | $1.23M 170.33K USD | $12.31 1.71 USD | $12.62 1.75 USD | $2.71B 376.92M USD | 69.94 | $0.18 0.03 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.24 1.28 USD |
+1.43
|
$2.71B 376.91M USD | $1.51M 209.4K USD | $9.08 1.26 USD | $9.27 1.29 USD | $2.71B 376.91M USD | 35.53 | $0.26 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.31 1.16 USD |
+1.71
|
$2.71B 376.7M USD | $1.6M 222.76K USD | $8.19 1.14 USD | $8.36 1.16 USD | $2.71B 376.7M USD | 277.00 | $0.03 0.004 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.88 0.96 USD |
+1.93
|
$2.7B 375.84M USD | $4.75M 660.59K USD | $6.65 0.92 USD | $6.9 0.96 USD | $2.7B 375.84M USD | 32.76 | $0.21 0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.75 1.91 USD |
+2.38
|
$2.7B 374.8M USD | $982.7K 136.64K USD | $13.43 1.87 USD | $13.77 1.91 USD | $2.7B 374.8M USD | 21.82 | $0.63 0.09 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.09 2.1 USD |
+0.87
|
$2.68B 373.19M USD | $1.06M 147.4K USD | $14.83 2.06 USD | $15.15 2.11 USD | $2.68B 373.19M USD | 100.59 | $0.15 0.02 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.64 1.2 USD |
+0.35
|
$2.68B 373.13M USD | $2.61M 362.82K USD | $8.55 1.19 USD | $8.69 1.21 USD | $2.68B 373.13M USD | 86.40 | $0.1 0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.25 2.26 USD |
+1.56
|
$2.68B 373.04M USD | $2.76M 384.23K USD | $16 2.22 USD | $16.31 2.27 USD | $2.68B 373.04M USD | 36.93 | $0.44 0.06 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.85 1.51 USD |
+0.65
|
$2.68B 372.78M USD | $554.96K 77.16K USD | $10.69 1.49 USD | $10.89 1.51 USD | $2.68B 372.78M USD | 21.27 | $0.51 0.07 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.73 2.33 USD |
+2.51
|
$2.66B 369.22M USD | $3.22M 447.73K USD | $16.18 2.25 USD | $16.74 2.33 USD | $2.66B 369.22M USD | 0 | -$0.53 -0.07 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.42 2.01 USD |
+4.27
|
$2.65B 368.95M USD | $7.66M 1.06M USD | $13.98 1.94 USD | $14.68 2.04 USD | $2.65B 368.95M USD | 0 | -$0.29 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.6 2.45 USD |
+4.76
|
$2.65B 368.25M USD | $4.67M 649.83K USD | $16.8 2.34 USD | $17.8 2.47 USD | $2.65B 368.25M USD | 38.26 | $0.46 0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.99 0.83 USD |
-1.16
|
$2.64B 367.44M USD | $5.48M 761.36K USD | $5.99 0.83 USD | $6.1 0.85 USD | $2.64B 367.44M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.42 2.42 USD |
+0.17
|
$2.63B 366.32M USD | $31.6K 4.39K USD | $17.3 2.41 USD | $17.71 2.46 USD | $2.63B 366.32M USD | 26.00 | $0.67 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.23 0.73 USD |
+1.95
|
$2.61B 363.03M USD | $3.11M 431.81K USD | $5.12 0.71 USD | $5.24 0.73 USD | $2.61B 363.03M USD | 40.23 | $0.13 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.44 2.42 USD |
+0.69
|
$2.61B 362.75M USD | $429.63K 59.74K USD | $17.26 2.4 USD | $17.54 2.44 USD | $2.61B 362.75M USD | 20.51 | $0.85 0.12 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.83 0.25 USD |
+2.82
|
$2.61B 362.68M USD | $12.63M 1.76M USD | $1.79 0.25 USD | $1.89 0.26 USD | $2.61B 362.68M USD | 0 | -$2.29 -0.3 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.52 0.77 USD |
-2.3
|
$2.6B 361.49M USD | $9.16M 1.27M USD | $5.51 0.77 USD | $5.7 0.79 USD | $2.6B 361.49M USD | 78.85 | $0.07 0.009 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.71 0.52 USD |
+0.81
|
$2.58B 358.82M USD | $4.23M 587.54K USD | $3.65 0.51 USD | $3.76 0.52 USD | $2.58B 358.82M USD | 0 | -$0.23 -0.03 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.29 0.46 USD |
+2.49
|
$2.57B 357.54M USD | $2.94M 408.34K USD | $3.21 0.45 USD | $3.3 0.46 USD | $2.57B 357.54M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.86 2.34 USD |
+1.26
|
$2.57B 356.86M USD | $290.1K 40.34K USD | $16.56 2.3 USD | $16.9 2.35 USD | $2.57B 356.86M USD | 0 | -$0.16 -0.02 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.66 0.93 USD |
+1.06
|
$2.56B 356.62M USD | $11.59M 1.61M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.56B 356.62M USD | 222.00 | $0.03 0.004 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.04 0.84 USD |
+1.52
|
$2.56B 356.51M USD | $1.43M 198.85K USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.56B 356.51M USD | 50.33 | $0.12 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.48 0.48 USD |
+1.46
|
$2.56B 355.49M USD | $1.79M 248.28K USD | $3.43 0.48 USD | $3.5 0.49 USD | $2.56B 355.49M USD | 0 | -$2.49 -0.3 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.07 1.96 USD |
+0.43
|
$2.54B 352.84M USD | $619.48K 86.13K USD | $13.8 1.92 USD | $14.16 1.97 USD | $2.54B 352.84M USD | 0 | -$0.41 -0.05 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.58 1.19 USD |
-1.94
|
$2.52B 351.02M USD | $2.86M 396.97K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.52B 351.02M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.05 1.12 USD |
-3.01
|
$2.52B 350.89M USD | $10.43M 1.45M USD | $8.04 1.12 USD | $8.33 1.16 USD | $2.52B 350.89M USD | 18.29 | $0.44 0.06 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.49 0.62 USD |
-2.39
|
$2.52B 350.38M USD | $11.74M 1.63M USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.52B 350.38M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.96 2.5 USD |
+0.9
|
$2.52B 349.9M USD | $1.17M 162.18K USD | $17.66 2.46 USD | $18.18 2.53 USD | $2.52B 349.9M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.72 2.19 USD |
+0.64
|
$2.52B 349.72M USD | $422.4K 58.73K USD | $15.5 2.16 USD | $15.79 2.2 USD | $2.52B 349.72M USD | 21.24 | $0.74 0.1 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.43 0.34 USD |
+1.25
|
$2.51B 348.54M USD | $9.76M 1.36M USD | $2.39 0.33 USD | $2.44 0.34 USD | $2.51B 348.54M USD | 0 | -$0.31 -0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.03 1.26 USD |
-3.53
|
$2.49B 346.42M USD | $161.7K 22.48K USD | $8.96 1.25 USD | $8.96 1.25 USD | $2.49B 346.42M USD | 56.43 | $0.16 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.04 1.54 USD |
+0.27
|
$2.49B 346.34M USD | $2.73M 379.57K USD | $10.86 1.51 USD | $11.09 1.54 USD | $2.49B 346.34M USD | 184.00 | $0.06 0.008 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.78 3.31 USD |
+0.17
|
$2.48B 345.06M USD | $675.6K 93.94K USD | $23.6 3.28 USD | $24.14 3.36 USD | $2.48B 345.06M USD | 51.69 | $0.46 0.06 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.51 1.46 USD |
+0.48
|
$2.48B 344.71M USD | $647.8K 90.07K USD | $10.4 1.45 USD | $10.55 1.47 USD | $2.48B 344.71M USD | 26.94 | $0.39 0.05 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.61 2.31 USD |
+0.67
|
$2.48B 344.45M USD | $826.9K 114.98K USD | $16.38 2.28 USD | $16.69 2.32 USD | $2.48B 344.45M USD | 29.66 | $0.56 0.08 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.25 5.74 USD |
+0.98
|
$2.48B 344.13M USD | $169.4K 23.55K USD | $40.86 5.68 USD | $41.44 5.76 USD | $2.48B 344.13M USD | 98.21 | $0.42 0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.23 0.59 USD |
+1.93
|
$2.47B 343.77M USD | $1.56M 217.26K USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.47B 343.77M USD | 14.09 | $0.3 0.04 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.01 1.11 USD |
+1.52
|
$2.46B 341.92M USD | $8.83M 1.23M USD | $7.77 1.08 USD | $8.18 1.14 USD | $2.46B 341.92M USD | 36.40 | $0.22 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.5 3.41 USD |
+1.24
|
$2.45B 340.66M USD | $1.8M 249.74K USD | $23.8 3.31 USD | $24.61 3.42 USD | $2.45B 340.66M USD | 0 | -$1.56 -0.2 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.53 1.74 USD |
+1.05
|
$2.44B 338.7M USD | $1.01M 140.57K USD | $12.23 1.7 USD | $12.6 1.75 USD | $2.44B 338.7M USD | 34.80 | $0.36 0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.92 1.66 USD |
+1.19
|
$2.43B 338.21M USD | $1.59M 221.22K USD | $11.72 1.63 USD | $11.97 1.66 USD | $2.43B 338.21M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.92 1.24 USD |
+2.18
|
$2.43B 338.06M USD | $1.98M 274.75K USD | $8.72 1.21 USD | $8.96 1.25 USD | $2.43B 338.06M USD | 0 | $0 0 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.56 0.77 USD |
-2.28
|
$2.43B 338.05M USD | $11.83M 1.65M USD | $5.54 0.77 USD | $5.74 0.8 USD | $2.43B 338.05M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.31 1.16 USD |
+1.84
|
$2.43B 337.33M USD | $2.16M 300.04K USD | $8.15 1.13 USD | $8.33 1.16 USD | $2.43B 337.33M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.29 0.6 USD |
+0.7
|
$2.42B 336.24M USD | $6.95M 966.62K USD | $4.21 0.59 USD | $4.33 0.6 USD | $2.42B 336.24M USD | 39.00 | $0.11 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.18 1.42 USD |
+1.5
|
$2.41B 335.12M USD | $807.6K 112.29K USD | $10.01 1.39 USD | $10.23 1.42 USD | $2.41B 335.12M USD | 63.62 | $0.16 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.07 2.51 USD |
+1.23
|
$2.41B 335.02M USD | $772.4K 107.4K USD | $17.8 2.47 USD | $18.12 2.52 USD | $2.41B 335.02M USD | 150.58 | $0.12 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.06 3.48 USD |
+1.17
|
$2.41B 334.51M USD | $896.9K 124.71K USD | $24.68 3.43 USD | $25.2 3.5 USD | $2.41B 334.51M USD | 28.15 | $0.89 0.12 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.83 0.67 USD |
+0.42
|
$2.4B 334.28M USD | $3.59M 499.66K USD | $4.78 0.66 USD | $4.85 0.67 USD | $2.4B 334.28M USD | 69.00 | $0.07 0.009 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.01 1.25 USD |
+0.9
|
$2.4B 334.23M USD | $828.2K 115.16K USD | $8.93 1.24 USD | $9.08 1.26 USD | $2.4B 334.23M USD | 28.15 | $0.32 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.83 0.95 USD |
+1.94
|
$2.4B 334.06M USD | $2.6M 361.04K USD | $6.7 0.93 USD | $6.87 0.96 USD | $2.4B 334.06M USD | 0 | -$0.01 -0.001 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.31 0.88 USD |
+0.8
|
$2.4B 333.98M USD | $819.4K 113.93K USD | $6.23 0.87 USD | $6.35 0.88 USD | $2.4B 333.98M USD | 20.35 | $0.31 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.06 1.68 USD |
+1.34
|
$2.4B 333.74M USD | $1.07M 149.33K USD | $11.82 1.64 USD | $12.08 1.68 USD | $2.4B 333.74M USD | 26.80 | $0.45 0.06 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.18 1.28 USD |
+1.66
|
$2.39B 332.73M USD | $628.5K 87.39K USD | $8.98 1.25 USD | $9.25 1.29 USD | $2.39B 332.73M USD | 25.50 | $0.36 0.05 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.48 0.62 USD |
+2.52
|
$2.39B 332.56M USD | $2.59M 359.71K USD | $4.36 0.61 USD | $4.5 0.63 USD | $2.39B 332.56M USD | 0 | -$1.82 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||