Página de resultados 11 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1283)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (1283)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.73 1.21 USD |
+4.18
|
$2.94B 408.69M USD | $20.56M 2.86M USD | $8.43 1.17 USD | $8.89 1.24 USD | $2.94B 408.69M USD | 25.67 | $0.34 0.05 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.7 3.71 USD |
-6.32
|
$2.92B 405.91M USD | $14.45M 2.01M USD | $26.72 3.72 USD | $27.98 3.89 USD | $2.92B 405.91M USD | 445.00 | $0.06 0.008 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.8 2.89 USD |
-1.89
|
$2.92B 405.75M USD | $8M 1.11M USD | $20.73 2.88 USD | $21.36 2.97 USD | $2.92B 405.75M USD | 34.66 | $0.6 0.08 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $24.14 3.36 USD |
+1.05
|
$2.91B 405.13M USD | $2.01M 278.85K USD | $23.79 3.31 USD | $24.86 3.46 USD | $2.91B 405.13M USD | 114.95 | $0.21 0.03 USD | |
| Y.I.C. 600119.SS | $7.96 1.11 USD |
-3.05
|
$2.91B 404.28M USD | $9.48M 1.32M USD | $7.92 1.1 USD | $8.22 1.14 USD | $2.91B 404.28M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.85 0.95 USD |
-3.25
|
$2.9B 403.84M USD | $17.53M 2.44M USD | $6.81 0.95 USD | $7.02 0.98 USD | $2.9B 403.84M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.4 1.17 USD |
-2.21
|
$2.9B 403.83M USD | $8.54M 1.19M USD | $8.38 1.17 USD | $8.72 1.21 USD | $2.9B 403.83M USD | 0 | -$1.06 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.97 1.11 USD |
-0.25
|
$2.9B 403.28M USD | $29.79M 4.14M USD | $7.87 1.09 USD | $8.23 1.14 USD | $2.9B 403.28M USD | 53.13 | $0.15 0.02 USD | |
| Red phase INC. 300427.SZ | $5.7 0.79 USD |
-4.36
|
$2.9B 403.03M USD | $28.68M 3.99M USD | $5.7 0.79 USD | $6 0.83 USD | $2.9B 403.03M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.68 3.71 USD |
-2.2
|
$2.88B 400.94M USD | $2.24M 310.78K USD | $26.28 3.65 USD | $27.44 3.82 USD | $2.88B 400.94M USD | 0 | -$1.63 -0.2 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.5 1.18 USD |
+2.91
|
$2.88B 400.82M USD | $11.79M 1.64M USD | $8.19 1.14 USD | $8.6 1.2 USD | $2.88B 400.82M USD | 18.47 | $0.46 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.07 0.98 USD |
-3.81
|
$2.88B 400.74M USD | $19.16M 2.66M USD | $7.03 0.98 USD | $7.32 1.02 USD | $2.88B 400.74M USD | 0 | -$0.6 -0.08 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $30.85 4.29 USD |
-1.66
|
$2.87B 399.08M USD | $1.37M 190.34K USD | $30.91 4.3 USD | $31.89 4.43 USD | $2.87B 399.08M USD | 83.37 | $0.37 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.83 2.06 USD |
-1.53
|
$2.86B 398.19M USD | $3.69M 512.68K USD | $14.77 2.05 USD | $15.9 2.21 USD | $2.86B 398.19M USD | 44.93 | $0.33 0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.73 1.35 USD |
-7.51
|
$2.85B 396.79M USD | $21.34M 2.97M USD | $9.73 1.35 USD | $10.68 1.48 USD | $2.85B 396.79M USD | 0 | -$0.33 -0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.92 3.46 USD |
-0.52
|
$2.85B 396.67M USD | $3.25M 451.24K USD | $24.81 3.45 USD | $25.58 3.56 USD | $2.85B 396.67M USD | 92.29 | $0.27 0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.77 2.47 USD |
-0.89
|
$2.85B 395.92M USD | $2.52M 349.69K USD | $17.75 2.47 USD | $18.39 2.56 USD | $2.85B 395.92M USD | 44.42 | $0.4 0.06 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.47 0.9 USD |
-1.07
|
$2.84B 395.11M USD | $6.48M 900.56K USD | $6.45 0.9 USD | $6.64 0.92 USD | $2.84B 395.11M USD | 161.75 | $0.04 0.005 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.3 2.13 USD |
-0.84
|
$2.84B 394.95M USD | $2.16M 299.74K USD | $15.25 2.12 USD | $15.66 2.18 USD | $2.84B 394.95M USD | 16.63 | $0.92 0.13 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.21 2.81 USD |
-0.93
|
$2.83B 393.79M USD | $2.36M 327.95K USD | $20.18 2.81 USD | $20.85 2.9 USD | $2.83B 393.79M USD | 0 | -$0.54 -0.07 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.82 2.48 USD |
+1.02
|
$2.83B 393.42M USD | $2.2M 305.29K USD | $17.55 2.44 USD | $18.3 2.54 USD | $2.83B 393.42M USD | 81.00 | $0.22 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.56 3.14 USD |
-0.79
|
$2.82B 392.24M USD | $9.48M 1.32M USD | $22.45 3.12 USD | $23.18 3.22 USD | $2.82B 392.24M USD | 49.04 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $31.25 4.35 USD |
+5.43
|
$2.82B 391.43M USD | $5.02M 698.03K USD | $29.2 4.06 USD | $32.15 4.47 USD | $2.82B 391.43M USD | 16.02 | $1.95 0.27 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.12 3.21 USD |
+0.22
|
$2.8B 389.53M USD | $1.48M 206.45K USD | $23.02 3.2 USD | $23.58 3.28 USD | $2.8B 389.53M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.49 1.04 USD |
-2.98
|
$2.8B 388.79M USD | $12.9M 1.79M USD | $7.49 1.04 USD | $7.76 1.08 USD | $2.8B 388.79M USD | 0 | -$0.09 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.05 1.4 USD |
-1.18
|
$2.78B 386.09M USD | $4.63M 644.39K USD | $10.02 1.39 USD | $10.3 1.43 USD | $2.78B 386.09M USD | 0 | -$0.56 -0.07 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.97 0.69 USD |
-1
|
$2.77B 385.33M USD | $8.1M 1.13M USD | $4.96 0.69 USD | $5.1 0.71 USD | $2.77B 385.33M USD | 0 | -$0.18 -0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.48 1.87 USD |
-1.96
|
$2.77B 384.67M USD | $5.5M 764.91K USD | $13.37 1.86 USD | $13.77 1.91 USD | $2.77B 384.67M USD | 64.19 | $0.21 0.03 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $18.26 2.54 USD |
+5.18
|
$2.76B 383.89M USD | $25.79M 3.59M USD | $17 2.36 USD | $18.89 2.63 USD | $2.76B 383.89M USD | 1826.00 | $0.01 0.001 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.54 1.88 USD |
-0.59
|
$2.76B 383.72M USD | $4.23M 588.68K USD | $13.5 1.88 USD | $13.87 1.93 USD | $2.76B 383.72M USD | 50.14 | $0.27 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.3 0.6 USD |
-4.87
|
$2.76B 383.67M USD | $41.48M 5.77M USD | $4.28 0.6 USD | $4.6 0.64 USD | $2.76B 383.67M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.5 1.88 USD |
-1.39
|
$2.75B 382.63M USD | $4.8M 667.41K USD | $13.49 1.88 USD | $13.85 1.93 USD | $2.75B 382.63M USD | 0 | -$0.1 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.09 1.12 USD |
-1.82
|
$2.75B 382.45M USD | $9.31M 1.29M USD | $8.08 1.12 USD | $8.34 1.16 USD | $2.75B 382.45M USD | 0 | -$0.07 -0.009 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.28 0.32 USD |
-1.72
|
$2.75B 382.14M USD | $22.27M 3.1M USD | $2.28 0.32 USD | $2.34 0.33 USD | $2.75B 382.14M USD | 228.00 | $0.01 0.001 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7 0.97 USD |
-0.57
|
$2.73B 380.05M USD | $7.06M 982.03K USD | $6.99 0.97 USD | $7.18 1 USD | $2.73B 380.05M USD | 31.81 | $0.22 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.81 1.5 USD |
-1.82
|
$2.73B 379.41M USD | $5.58M 775.21K USD | $10.8 1.5 USD | $11.13 1.55 USD | $2.73B 379.41M USD | 33.78 | $0.32 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.87 1.23 USD |
-1
|
$2.73B 379.24M USD | $21.1M 2.93M USD | $8.86 1.23 USD | $9.1 1.27 USD | $2.73B 379.24M USD | 221.75 | $0.04 0.005 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.39 0.89 USD |
-1.54
|
$2.71B 376.46M USD | $11.63M 1.62M USD | $6.35 0.88 USD | $6.59 0.92 USD | $2.71B 376.46M USD | 213.00 | $0.03 0.004 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.51 1.74 USD |
-1.5
|
$2.69B 374.53M USD | $6.35M 883.06K USD | $12.48 1.74 USD | $12.9 1.79 USD | $2.69B 374.53M USD | 69.50 | $0.18 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.53 1.6 USD |
+1.95
|
$2.69B 374.52M USD | $7.44M 1.03M USD | $11.21 1.56 USD | $12.39 1.72 USD | $2.69B 374.52M USD | 18.90 | $0.61 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.16 1.69 USD |
+0.25
|
$2.68B 372.88M USD | $10.61M 1.47M USD | $12.02 1.67 USD | $12.6 1.75 USD | $2.68B 372.88M USD | 27.63 | $0.44 0.06 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.61 4.95 USD |
-1.77
|
$2.68B 372.34M USD | $1.01M 140.02K USD | $35.59 4.95 USD | $36.9 5.13 USD | $2.68B 372.34M USD | 111.28 | $0.32 0.04 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.61 1.2 USD |
-2.82
|
$2.67B 371.83M USD | $10.08M 1.4M USD | $8.6 1.2 USD | $8.85 1.23 USD | $2.67B 371.83M USD | 86.09 | $0.1 0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.11 1.27 USD |
-0.22
|
$2.67B 371.6M USD | $3.96M 550.13K USD | $9.1 1.27 USD | $9.29 1.29 USD | $2.67B 371.6M USD | 35.03 | $0.26 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.78 1.5 USD |
+0.09
|
$2.66B 370.38M USD | $3.99M 554.28K USD | $10.71 1.49 USD | $11.07 1.54 USD | $2.66B 370.38M USD | 21.13 | $0.51 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.17 1.14 USD |
-0.73
|
$2.66B 370.35M USD | $4.26M 592.98K USD | $8.13 1.13 USD | $8.35 1.16 USD | $2.66B 370.35M USD | 272.33 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.96 2.08 USD |
+0.4
|
$2.66B 369.98M USD | $5.16M 717.3K USD | $14.78 2.06 USD | $15.49 2.15 USD | $2.66B 369.98M USD | 99.73 | $0.15 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.75 0.94 USD |
-1.32
|
$2.65B 368.74M USD | $10.32M 1.43M USD | $6.73 0.94 USD | $7.07 0.98 USD | $2.65B 368.74M USD | 32.14 | $0.21 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $47.29 6.58 USD |
+0.55
|
$2.65B 367.97M USD | $3.17M 440.44K USD | $46.54 6.47 USD | $49 6.81 USD | $2.65B 367.97M USD | 37.23 | $1.27 0.18 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.99 0.83 USD |
-1.16
|
$2.64B 367.44M USD | $5.48M 761.36K USD | $5.99 0.83 USD | $6.1 0.85 USD | $2.64B 367.44M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16 2.22 USD |
-2.44
|
$2.64B 367.3M USD | $10.84M 1.51M USD | $15.98 2.22 USD | $16.46 2.29 USD | $2.64B 367.3M USD | 37.20 | $0.43 0.06 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.42 2.42 USD |
+0.17
|
$2.63B 366.32M USD | $3.83M 532.14K USD | $17.3 2.41 USD | $17.71 2.46 USD | $2.63B 366.32M USD | 26.00 | $0.67 0.09 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.43 1.87 USD |
-1.97
|
$2.63B 366.08M USD | $2.82M 392.02K USD | $13.43 1.87 USD | $13.89 1.93 USD | $2.63B 366.08M USD | 21.66 | $0.62 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $15.8 2.2 USD |
-0.82
|
$2.63B 365.79M USD | $2.43M 338.13K USD | $15.8 2.2 USD | $16.19 2.25 USD | $2.63B 365.79M USD | 263.33 | $0.06 0.008 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.52 0.77 USD |
-2.3
|
$2.6B 361.49M USD | $9.16M 1.27M USD | $5.51 0.77 USD | $5.7 0.79 USD | $2.6B 361.49M USD | 78.85 | $0.07 0.009 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.32 2.41 USD |
+0.58
|
$2.59B 360.25M USD | $1.81M 251.97K USD | $17.1 2.38 USD | $17.69 2.46 USD | $2.59B 360.25M USD | 20.37 | $0.85 0.12 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.32 2.27 USD |
-4.11
|
$2.59B 360.17M USD | $12.96M 1.8M USD | $16.25 2.26 USD | $16.93 2.35 USD | $2.59B 360.17M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.75 1.49 USD |
-5.12
|
$2.58B 358.73M USD | $21.32M 2.96M USD | $10.7 1.49 USD | $11.34 1.58 USD | $2.58B 358.73M USD | 67.18 | $0.16 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.75 1.22 USD |
+0.92
|
$2.57B 357.97M USD | $6.93M 964.06K USD | $8.59 1.19 USD | $8.79 1.22 USD | $2.57B 357.97M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.13 0.71 USD |
-2.1
|
$2.56B 356.09M USD | $9.03M 1.26M USD | $5.12 0.71 USD | $5.24 0.73 USD | $2.56B 356.09M USD | 39.46 | $0.13 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.68 0.51 USD |
+1.1
|
$2.56B 355.92M USD | $11.76M 1.64M USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.56B 355.92M USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.83 1.92 USD |
+0.73
|
$2.54B 353.86M USD | $8.44M 1.17M USD | $13.61 1.89 USD | $14.23 1.98 USD | $2.54B 353.86M USD | 0 | -$0.29 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.59 0.92 USD |
+1.54
|
$2.54B 352.87M USD | $37.32M 5.19M USD | $6.45 0.9 USD | $6.95 0.97 USD | $2.54B 352.87M USD | 219.66 | $0.03 0.004 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.78 0.25 USD |
-2.73
|
$2.54B 352.77M USD | $30.53M 4.24M USD | $1.77 0.25 USD | $1.83 0.25 USD | $2.54B 352.77M USD | 0 | -$2.29 -0.3 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.65 2.32 USD |
-1.77
|
$2.53B 352.42M USD | $1.07M 148.94K USD | $16.63 2.31 USD | $17.03 2.37 USD | $2.53B 352.42M USD | 0 | -$0.16 -0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.8 2.34 USD |
+4.87
|
$2.53B 351.51M USD | $6.36M 883.86K USD | $16 2.22 USD | $17.08 2.37 USD | $2.53B 351.51M USD | 36.52 | $0.46 0.06 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.01 1.95 USD |
-1.68
|
$2.53B 351.34M USD | $2.37M 329.03K USD | $14 1.95 USD | $14.4 2 USD | $2.53B 351.34M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.95 0.83 USD |
-0.67
|
$2.53B 351.2M USD | $4.29M 596.9K USD | $5.95 0.83 USD | $6.06 0.84 USD | $2.53B 351.2M USD | 49.58 | $0.12 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.05 1.12 USD |
-3.01
|
$2.52B 350.89M USD | $10.43M 1.45M USD | $8.04 1.12 USD | $8.33 1.16 USD | $2.52B 350.89M USD | 18.29 | $0.44 0.06 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.43 0.48 USD |
0
|
$2.52B 350.38M USD | $3.98M 553.4K USD | $3.41 0.47 USD | $3.48 0.48 USD | $2.52B 350.38M USD | 0 | -$2.49 -0.3 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.49 0.62 USD |
-2.39
|
$2.52B 350.38M USD | $11.74M 1.63M USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.52B 350.38M USD | 0 | -$0.1 -0.01 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.21 0.45 USD |
-1.53
|
$2.51B 348.85M USD | $5.38M 747.75K USD | $3.2 0.44 USD | $3.29 0.46 USD | $2.51B 348.85M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.62 2.17 USD |
-0.26
|
$2.5B 347.5M USD | $1.83M 254.9K USD | $15.4 2.14 USD | $15.91 2.21 USD | $2.5B 347.5M USD | 21.10 | $0.74 0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.8 2.47 USD |
+0.96
|
$2.49B 346.79M USD | $3.06M 425.13K USD | $17.52 2.44 USD | $18.29 2.54 USD | $2.49B 346.79M USD | 0 | -$0.09 -0.01 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.03 1.26 USD |
-3.53
|
$2.49B 346.42M USD | $18.64M 2.59M USD | $8.92 1.24 USD | $9.29 1.29 USD | $2.49B 346.42M USD | 56.43 | $0.16 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.01 1.53 USD |
-0.54
|
$2.48B 345.4M USD | $12.47M 1.73M USD | $11 1.53 USD | $11.8 1.64 USD | $2.48B 345.4M USD | 183.50 | $0.06 0.008 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.64 2.31 USD |
-0.36
|
$2.48B 345.08M USD | $2.63M 366.36K USD | $16.54 2.3 USD | $17.07 2.37 USD | $2.48B 345.08M USD | 29.71 | $0.56 0.08 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.74 3.3 USD |
-0.59
|
$2.48B 344.48M USD | $2.74M 381.58K USD | $23.52 3.27 USD | $24.35 3.39 USD | $2.48B 344.48M USD | 51.60 | $0.46 0.06 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.4 0.33 USD |
-4.38
|
$2.48B 344.23M USD | $33.81M 4.7M USD | $2.38 0.33 USD | $2.5 0.35 USD | $2.48B 344.23M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.46 1.45 USD |
-0.29
|
$2.47B 343.07M USD | $2.23M 309.65K USD | $10.39 1.44 USD | $10.62 1.48 USD | $2.47B 343.07M USD | 26.82 | $0.39 0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $40.85 5.68 USD |
-0.02
|
$2.45B 340.8M USD | $598.4K 83.2K USD | $40.38 5.61 USD | $41.38 5.75 USD | $2.45B 340.8M USD | 97.26 | $0.42 0.06 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.56 0.77 USD |
-2.28
|
$2.43B 338.05M USD | $11.83M 1.65M USD | $5.54 0.77 USD | $5.74 0.8 USD | $2.43B 338.05M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.15 0.58 USD |
-0.95
|
$2.43B 337.27M USD | $5.35M 744.33K USD | $4.14 0.58 USD | $4.22 0.59 USD | $2.43B 337.27M USD | 13.83 | $0.3 0.04 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.89 1.1 USD |
-8.15
|
$2.42B 336.8M USD | $32.72M 4.55M USD | $7.84 1.09 USD | $8.34 1.16 USD | $2.42B 336.8M USD | 35.86 | $0.22 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.2 3.36 USD |
+0.21
|
$2.42B 336.49M USD | $5.26M 731.33K USD | $23.43 3.26 USD | $24.87 3.46 USD | $2.42B 336.49M USD | 0 | -$1.56 -0.2 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.4 1.72 USD |
+1.14
|
$2.41B 335.19M USD | $5.29M 735.13K USD | $12.15 1.69 USD | $12.8 1.78 USD | $2.41B 335.19M USD | 34.44 | $0.36 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.4 3.95 USD |
-1.29
|
$2.41B 334.71M USD | $5.7M 792.98K USD | $28.01 3.89 USD | $30.19 4.2 USD | $2.41B 334.71M USD | 81.14 | $0.35 0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.78 1.64 USD |
-2.08
|
$2.4B 334.24M USD | $7.1M 986.82K USD | $11.75 1.63 USD | $12.15 1.69 USD | $2.4B 334.24M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.26 0.59 USD |
0
|
$2.4B 333.89M USD | $20.8M 2.89M USD | $4.24 0.59 USD | $4.54 0.63 USD | $2.4B 333.89M USD | 38.72 | $0.11 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.81 0.67 USD |
-0.82
|
$2.39B 332.9M USD | $13M 1.81M USD | $4.81 0.67 USD | $4.97 0.69 USD | $2.39B 332.9M USD | 68.71 | $0.07 0.009 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.26 0.87 USD |
-1.26
|
$2.38B 331.34M USD | $3.78M 525.52K USD | $6.24 0.87 USD | $6.43 0.89 USD | $2.38B 331.34M USD | 20.19 | $0.31 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.93 1.24 USD |
-0.56
|
$2.38B 331.26M USD | $2.98M 414.75K USD | $8.91 1.24 USD | $9.17 1.28 USD | $2.38B 331.26M USD | 27.90 | $0.32 0.04 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.16 1.13 USD |
-1.09
|
$2.38B 331.24M USD | $5.94M 826.42K USD | $8.15 1.13 USD | $8.4 1.17 USD | $2.38B 331.24M USD | 0 | -$0.24 -0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.85 2.48 USD |
-2.14
|
$2.38B 330.94M USD | $2.9M 403K USD | $17.83 2.48 USD | $18.55 2.58 USD | $2.38B 330.94M USD | 148.75 | $0.12 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.73 1.21 USD |
-1.69
|
$2.38B 330.86M USD | $4.07M 565.91K USD | $8.7 1.21 USD | $8.97 1.25 USD | $2.38B 330.86M USD | 0 | $0 0 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.77 3.44 USD |
-1.35
|
$2.38B 330.63M USD | $3.37M 468.92K USD | $24.61 3.42 USD | $25.54 3.55 USD | $2.38B 330.63M USD | 27.83 | $0.89 0.12 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.03 1.39 USD |
-0.59
|
$2.37B 330.19M USD | $2.43M 338.18K USD | $10 1.39 USD | $10.33 1.44 USD | $2.37B 330.19M USD | 62.68 | $0.16 0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.9 1.65 USD |
-0.67
|
$2.37B 329.32M USD | $4.06M 563.83K USD | $11.87 1.65 USD | $12.17 1.69 USD | $2.37B 329.32M USD | 25.86 | $0.46 0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.02 0.42 USD |
+4.86
|
$2.37B 329.28M USD | $16.61M 2.31M USD | $2.89 0.4 USD | $3.02 0.42 USD | $2.37B 329.28M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.6 1.75 USD |
-1.18
|
$2.37B 329.1M USD | $2.3M 319.67K USD | $12.52 1.74 USD | $12.95 1.8 USD | $2.37B 329.1M USD | 46.66 | $0.27 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||