Página de resultados 11 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1281)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (1281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEEPOWER 300062.SZ | $5.7 0.79 USD |
+1.24
|
$3.18B 441.93M USD | $106.8K 14.85K USD | $5.58 0.78 USD | $5.87 0.82 USD | $3.18B 441.93M USD | 0 | -$0.18 -0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.44 1.17 USD |
0
|
$3.18B 441.59M USD | $24.1K 3.35K USD | $8.41 1.17 USD | $8.44 1.17 USD | $3.18B 441.59M USD | 64.92 | $0.13 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.45 2.15 USD |
-1.15
|
$3.16B 439.6M USD | $16.8K 2.34K USD | $15.41 2.14 USD | $15.72 2.19 USD | $3.16B 439.6M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.57 3.14 USD |
-0.66
|
$3.16B 439.59M USD | $9.9K 1.38K USD | $22.45 3.12 USD | $22.88 3.18 USD | $3.16B 439.59M USD | 0 | -$0.54 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.32 1.3 USD |
+0.11
|
$3.16B 439.48M USD | $59.7K 8.3K USD | $9.32 1.3 USD | $9.32 1.3 USD | $3.16B 439.48M USD | 20.26 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.11 2.94 USD |
+0.81
|
$3.16B 439.08M USD | $613.5K 85.3K USD | $21.03 2.92 USD | $22.45 3.12 USD | $3.16B 439.08M USD | 24.83 | $0.85 0.12 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.24 1.28 USD |
+0.22
|
$3.16B 439.08M USD | $130.1K 18.09K USD | $9.19 1.28 USD | $9.19 1.28 USD | $3.16B 439.08M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.15 0.99 USD |
+0.14
|
$3.14B 436.64M USD | $26.5K 3.68K USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.14B 436.64M USD | 178.75 | $0.04 0.005 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.96 2.78 USD |
-0.7
|
$3.13B 435.88M USD | $4.9K 681.31 USD | $19.9 2.77 USD | $20.23 2.81 USD | $3.13B 435.88M USD | 0 | -$0.96 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.65 0.37 USD |
-1.85
|
$3.13B 435.08M USD | $128.5K 17.87K USD | $2.64 0.37 USD | $2.7 0.38 USD | $3.13B 435.08M USD | 0 | -$0.32 -0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.6 0.92 USD |
+0.61
|
$3.11B 432.22M USD | $71.3K 9.91K USD | $6.54 0.91 USD | $6.87 0.96 USD | $3.11B 432.22M USD | 94.28 | $0.07 0.009 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.87 1.79 USD |
-1.45
|
$3.1B 431.5M USD | $146.4K 20.36K USD | $12.85 1.79 USD | $13.14 1.83 USD | $3.1B 431.5M USD | 37.85 | $0.34 0.05 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.5 3.55 USD |
-0.39
|
$3.09B 429.63M USD | $98.6K 13.71K USD | $25.3 3.52 USD | $25.5 3.55 USD | $3.09B 429.63M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.62 3.98 USD |
-0.17
|
$3.09B 429.48M USD | $33K 4.59K USD | $28.37 3.94 USD | $28.67 3.99 USD | $3.09B 429.48M USD | 33.67 | $0.85 0.12 USD | |
| ST SAILHERO 300137.SZ | $5.75 0.8 USD |
-0.52
|
$3.09B 429M USD | $8.6K 1.2K USD | $5.73 0.8 USD | $5.86 0.81 USD | $3.09B 429M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.27 1.29 USD |
+0.22
|
$3.09B 428.96M USD | $32.8K 4.56K USD | $9.26 1.29 USD | $9.26 1.29 USD | $3.09B 428.96M USD | 33.10 | $0.28 0.04 USD | |
| YUHUAN CNC 002903.SZ | $19.8 2.75 USD |
+0.3
|
$3.08B 428.94M USD | $81.8K 11.37K USD | $19.72 2.74 USD | $20.1 2.79 USD | $3.08B 428.94M USD | 990.00 | $0.02 0.002 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.14
|
$3.08B 428.8M USD | $14.1K 1.96K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.57 1.19 USD |
-2.06
|
$3.07B 426.75M USD | $11.7K 1.63K USD | $8.55 1.19 USD | $8.84 1.23 USD | $3.07B 426.75M USD | 0 | -$0.26 -0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.26 2.26 USD |
-0.55
|
$3.06B 425.05M USD | $5.1K 709.12 USD | $16.21 2.25 USD | $16.41 2.28 USD | $3.06B 425.05M USD | 23.22 | $0.7 0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.97 2.08 USD |
-3.23
|
$3.05B 424.25M USD | $69.3K 9.64K USD | $14.95 2.08 USD | $15.68 2.18 USD | $3.05B 424.25M USD | 55.44 | $0.27 0.04 USD | |
| MASTERWORK 300195.SZ | $7.2 1 USD |
+0.42
|
$3.05B 424.18M USD | $29K 4.03K USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.05B 424.18M USD | 240.00 | $0.03 0.004 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.39 3.39 USD |
-1.89
|
$3.05B 424.05M USD | $13.4K 1.86K USD | $24.29 3.38 USD | $25.08 3.49 USD | $3.05B 424.05M USD | 53.02 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $33.84 4.71 USD |
-0.98
|
$3.05B 423.87M USD | $9.17K 1.28K USD | $33.84 4.71 USD | $33.9 4.71 USD | $3.05B 423.87M USD | 17.35 | $1.95 0.27 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.96 0.97 USD |
-1.97
|
$3.04B 423.18M USD | $398.5K 55.41K USD | $6.91 0.96 USD | $7.18 1 USD | $3.04B 423.18M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
-2.31
|
$3.03B 420.95M USD | $1.9K 264.18 USD | $5.06 0.7 USD | $5.06 0.7 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Y.I.C. 600119.SS | $8.28 1.15 USD |
-1.66
|
$3.02B 420.53M USD | $86.5K 12.03K USD | $8.25 1.15 USD | $8.25 1.15 USD | $3.02B 420.53M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19.05 2.65 USD |
0
|
$3.02B 420.42M USD | $57K 7.93K USD | $18.82 2.62 USD | $19.44 2.7 USD | $3.02B 420.42M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.56 1.89 USD |
-0.29
|
$3.02B 420.07M USD | $74.8K 10.4K USD | $13.55 1.88 USD | $14.05 1.95 USD | $3.02B 420.07M USD | 75.33 | $0.18 0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $18.13 2.52 USD |
+0.5
|
$3.02B 419.74M USD | $256.5K 35.66K USD | $18.04 2.51 USD | $18.2 2.53 USD | $3.02B 419.74M USD | 302.16 | $0.06 0.008 USD | |
| CHANG LAN TECH 002879.SZ | $15.54 2.16 USD |
+0.52
|
$3B 417.26M USD | $38.2K 5.31K USD | $15.51 2.16 USD | $15.57 2.16 USD | $3B 417.26M USD | 47.09 | $0.33 0.05 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.57 1.33 USD |
-1.24
|
$3B 417.14M USD | $3.1K 431.03 USD | $9.53 1.33 USD | $9.82 1.37 USD | $3B 417.14M USD | 21.75 | $0.44 0.06 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.76 1.08 USD |
-0.89
|
$3B 416.52M USD | $26.7K 3.71K USD | $7.71 1.07 USD | $7.85 1.09 USD | $3B 416.52M USD | 0 | -$0.19 -0.02 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.4 1.17 USD |
-0.36
|
$2.99B 415.61M USD | $6.3K 875.97 USD | $8.38 1.17 USD | $8.51 1.18 USD | $2.99B 415.61M USD | 210.00 | $0.04 0.005 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.45 1.73 USD |
-0.4
|
$2.99B 415.46M USD | $25.3K 3.52K USD | $12.43 1.73 USD | $12.62 1.75 USD | $2.99B 415.46M USD | 77.81 | $0.16 0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.32 1.71 USD |
+2.24
|
$2.99B 415.19M USD | $100.9K 14.03K USD | $12.04 1.67 USD | $12.75 1.77 USD | $2.99B 415.19M USD | 0 | -$1.34 -0.1 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.85 1.93 USD |
-1.42
|
$2.98B 414.65M USD | $16.9K 2.35K USD | $13.78 1.92 USD | $14.11 1.96 USD | $2.98B 414.65M USD | 76.94 | $0.18 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $52.6K 7.31K USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.76 1.64 USD |
-0.17
|
$2.97B 412.76M USD | $7.1K 987.21 USD | $11.73 1.63 USD | $11.89 1.65 USD | $2.97B 412.76M USD | 36.75 | $0.32 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.62 2.59 USD |
0
|
$2.96B 411.08M USD | $772 107.34 USD | $18.62 2.59 USD | $18.62 2.59 USD | $2.96B 411.08M USD | 84.63 | $0.22 0.03 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.52 2.71 USD |
-1.41
|
$2.95B 410.48M USD | $3.8K 528.36 USD | $19.47 2.71 USD | $19.9 2.77 USD | $2.95B 410.48M USD | 29.13 | $0.67 0.09 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.02 0.84 USD |
+1.35
|
$2.95B 410.4M USD | $54.3K 7.55K USD | $5.94 0.83 USD | $5.94 0.83 USD | $2.95B 410.4M USD | 0 | -$0.71 -0.09 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.35 2 USD |
-7.72
|
$2.95B 409.5M USD | $226.4K 31.48K USD | $14 1.95 USD | $14 1.95 USD | $2.95B 409.5M USD | 68.33 | $0.21 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.52 1.88 USD |
-1.02
|
$2.94B 409.3M USD | $15K 2.09K USD | $13.53 1.88 USD | $13.53 1.88 USD | $2.94B 409.3M USD | 0 | -$0.22 -0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.62 3.56 USD |
-4.22
|
$2.93B 406.86M USD | $71.1K 9.89K USD | $25.5 3.55 USD | $26.63 3.7 USD | $2.93B 406.86M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.21 2.67 USD |
0
|
$2.92B 406.6M USD | $111K 15.43K USD | $19 2.64 USD | $19.24 2.68 USD | $2.92B 406.6M USD | 0 | -$0.16 -0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28 3.89 USD |
-4.11
|
$2.92B 406.3M USD | $16.5K 2.29K USD | $27.73 3.86 USD | $28.72 3.99 USD | $2.92B 406.3M USD | 60.86 | $0.46 0.06 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $22.01 3.06 USD |
+3.24
|
$2.91B 405.24M USD | $629.8K 87.57K USD | $21.11 2.94 USD | $24.2 3.36 USD | $2.91B 405.24M USD | 0 | -$0.41 -0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.52 0.91 USD |
-1.21
|
$2.91B 404.41M USD | $65.3K 9.08K USD | $6.51 0.91 USD | $6.51 0.91 USD | $2.91B 404.41M USD | 0 | -$1.43 -0.1 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.35 1.02 USD |
+0.27
|
$2.89B 401.52M USD | $4.1K 570.08 USD | $7.34 1.02 USD | $7.34 1.02 USD | $2.89B 401.52M USD | 35.00 | $0.21 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.58 2.86 USD |
-1.06
|
$2.89B 401.46M USD | $8.5K 1.18K USD | $20.55 2.86 USD | $20.93 2.91 USD | $2.89B 401.46M USD | 34.29 | $0.6 0.08 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.4 5.76 USD |
-0.43
|
$2.89B 401.44M USD | $22.2K 3.09K USD | $41.07 5.71 USD | $41.4 5.76 USD | $2.89B 401.44M USD | 41.81 | $0.99 0.14 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.57 1.19 USD |
-1.61
|
$2.89B 401.2M USD | $1.8K 250.28 USD | $8.54 1.19 USD | $8.75 1.22 USD | $2.89B 401.2M USD | 25.20 | $0.34 0.05 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.36 1.02 USD |
-2.39
|
$2.88B 400.71M USD | $13.8K 1.92K USD | $7.36 1.02 USD | $7.36 1.02 USD | $2.88B 400.71M USD | 33.45 | $0.22 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.02 0.28 USD |
-0.49
|
$2.88B 400.33M USD | $167.3K 23.26K USD | $2.01 0.28 USD | $2.05 0.29 USD | $2.88B 400.33M USD | 0 | -$2.29 -0.3 USD | |
| ANJUBAO 300155.SZ | $5.12 0.71 USD |
+0.59
|
$2.87B 399.54M USD | $24.5K 3.41K USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.87B 399.54M USD | 0 | -$0.1 -0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
0
|
$2.87B 398.94M USD | $24.76M 3.44M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.87B 398.94M USD | 240.00 | $0.01 0.001 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.45 2.84 USD |
-3.99
|
$2.87B 398.41M USD | $49.6K 6.9K USD | $20.3 2.82 USD | $20.85 2.9 USD | $2.87B 398.41M USD | 0 | -$0.09 -0.01 USD | |
| WELLE 300190.SZ | $3.66 0.51 USD |
+1.39
|
$2.86B 397.75M USD | $11K 1.53K USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.86B 397.75M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.25 1.29 USD |
-0.86
|
$2.86B 397.1M USD | $6.9K 959.4 USD | $9.23 1.28 USD | $9.23 1.28 USD | $2.86B 397.1M USD | 29.83 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.2 1.7 USD |
+0.08
|
$2.85B 396.29M USD | $97.67K 13.58K USD | $12.47 1.73 USD | $12.47 1.73 USD | $2.85B 396.29M USD | 20.00 | $0.61 0.08 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $9.31 1.29 USD |
+6.89
|
$2.85B 396.28M USD | $103.7K 14.42K USD | $9.31 1.29 USD | $9.31 1.29 USD | $2.85B 396.28M USD | 0 | -$0.96 -0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.82 4.56 USD |
-1.38
|
$2.84B 395.47M USD | $13.8K 1.92K USD | $32.71 4.55 USD | $33.48 4.66 USD | $2.84B 395.47M USD | 93.77 | $0.35 0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.15 3.64 USD |
-0.46
|
$2.83B 392.98M USD | $21K 2.92K USD | $26.08 3.63 USD | $26.26 3.65 USD | $2.83B 392.98M USD | 0 | -$1.63 -0.2 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.26 1.15 USD |
-0.6
|
$2.81B 390.49M USD | $19K 2.64K USD | $8.25 1.15 USD | $8.42 1.17 USD | $2.81B 390.49M USD | 0 | -$0.07 -0.009 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.77 2.19 USD |
+0.06
|
$2.8B 390.01M USD | $7.7K 1.07K USD | $15.7 2.18 USD | $16 2.22 USD | $2.8B 390.01M USD | 105.13 | $0.15 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.75 1.91 USD |
-1.79
|
$2.8B 389.71M USD | $41.4K 5.76K USD | $13.65 1.9 USD | $13.65 1.9 USD | $2.8B 389.71M USD | 0 | -$0.1 -0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.52 1.32 USD |
-0.42
|
$2.79B 388.33M USD | $14.6K 2.03K USD | $9.5 1.32 USD | $9.5 1.32 USD | $2.79B 388.33M USD | 36.61 | $0.26 0.04 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.04 4.04 USD |
-0.79
|
$2.78B 386.34M USD | $4.2K 583.98 USD | $28.72 3.99 USD | $29.52 4.1 USD | $2.78B 386.34M USD | 2904.00 | $0.01 0.001 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $2.18M 303.18K USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.55 2.58 USD |
-1.96
|
$2.77B 384.69M USD | $10.6K 1.47K USD | $18.52 2.58 USD | $18.52 2.58 USD | $2.77B 384.69M USD | 33.12 | $0.56 0.08 USD | |
| ST SAINTY 600287.SS | $6.28 0.87 USD |
-3.53
|
$2.76B 383.2M USD | $23.6K 3.28K USD | $6.21 0.86 USD | $6.21 0.86 USD | $2.76B 383.2M USD | 62.80 | $0.1 0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.67 2.32 USD |
-0.18
|
$2.75B 382.68M USD | $6.2K 862.07 USD | $16.65 2.32 USD | $17 2.36 USD | $2.75B 382.68M USD | 37.88 | $0.44 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.94 1.24 USD |
+0.34
|
$2.75B 382.23M USD | $165.1K 22.96K USD | $8.84 1.23 USD | $9.19 1.28 USD | $2.75B 382.23M USD | 223.50 | $0.04 0.005 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.14 2.38 USD |
-0.41
|
$2.74B 381.33M USD | $3.1K 431.03 USD | $17.17 2.39 USD | $17.17 2.39 USD | $2.74B 381.33M USD | 23.16 | $0.74 0.1 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $45.4 6.31 USD |
-1.39
|
$2.74B 380.83M USD | $71.9K 10K USD | $45.36 6.31 USD | $45.43 6.32 USD | $2.74B 380.83M USD | 0 | -$4.22 -0.5 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.15 1.13 USD |
+0.62
|
$2.74B 380.82M USD | $5.25K 729.7 USD | $8.15 1.13 USD | $8.15 1.13 USD | $2.74B 380.82M USD | 22.63 | $0.36 0.05 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
0
|
$2.74B 380.32M USD | $42.5K 5.91K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.82 2.06 USD |
-1.66
|
$2.73B 379.19M USD | $20.7K 2.88K USD | $14.74 2.05 USD | $15.08 2.1 USD | $2.73B 379.19M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.46 0.76 USD |
0
|
$2.73B 378.99M USD | $36.3K 5.05K USD | $5.43 0.76 USD | $5.51 0.77 USD | $2.73B 378.99M USD | 42.00 | $0.13 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
-0.97
|
$2.72B 378.59M USD | $25.3K 3.52K USD | $5.07 0.7 USD | $5.19 0.72 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.41 0.89 USD |
+0.79
|
$2.72B 378.35M USD | $23.2K 3.23K USD | $6.33 0.88 USD | $6.48 0.9 USD | $2.72B 378.35M USD | 53.41 | $0.12 0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.88 1.93 USD |
+0.58
|
$2.72B 378.35M USD | $97K 13.49K USD | $13.77 1.91 USD | $14 1.95 USD | $2.72B 378.35M USD | 22.38 | $0.62 0.09 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.46 1.59 USD |
+0.97
|
$2.71B 377.26M USD | $1.2K 166.85 USD | $11.33 1.58 USD | $11.8 1.64 USD | $2.71B 377.26M USD | 71.62 | $0.16 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.13 0.57 USD |
+10.13
|
$2.71B 377.08M USD | $3.51M 488.38K USD | $4.09 0.57 USD | $4.09 0.57 USD | $2.71B 377.08M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.45 0.48 USD |
-0.29
|
$2.71B 376.16M USD | $17.3K 2.41K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.71B 376.16M USD | 0 | -$0.16 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.39 2.56 USD |
-0.59
|
$2.7B 375.88M USD | $3.4K 472.75 USD | $18.3 2.54 USD | $18.95 2.63 USD | $2.7B 375.88M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
-0.77
|
$2.68B 372.36M USD | $800 111.23 USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.77 3.17 USD |
-3.6
|
$2.68B 372.32M USD | $131K 18.21K USD | $22.59 3.14 USD | $24.04 3.34 USD | $2.68B 372.32M USD | 91.07 | $0.25 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.13 1.27 USD |
-2.14
|
$2.68B 372.32M USD | $43.3K 6.02K USD | $9.1 1.27 USD | $9.42 1.31 USD | $2.68B 372.32M USD | 0 | -$0.33 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.68 2.46 USD |
-2.16
|
$2.67B 371.69M USD | $29K 4.03K USD | $17.62 2.45 USD | $18.16 2.53 USD | $2.67B 371.69M USD | 1768.00 | $0.01 0.001 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.57 0.64 USD |
-0.22
|
$2.67B 371.4M USD | $10.9K 1.52K USD | $4.58 0.64 USD | $4.58 0.64 USD | $2.67B 371.4M USD | 15.23 | $0.3 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.16 0.58 USD |
-0.95
|
$2.67B 371.18M USD | $70.6K 9.82K USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.67B 371.18M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.23 0.73 USD |
-1.32
|
$2.67B 371M USD | $15.56K 2.16K USD | $5.23 0.73 USD | $5.23 0.73 USD | $2.67B 371M USD | 0 | -$0.96 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.56 1.33 USD |
-0.42
|
$2.66B 369.31M USD | $11.8K 1.64K USD | $9.56 1.33 USD | $9.56 1.33 USD | $2.66B 369.31M USD | 59.75 | $0.16 0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.26 0.87 USD |
-1.11
|
$2.65B 369.05M USD | $20.7K 2.88K USD | $6.24 0.87 USD | $6.36 0.88 USD | $2.65B 369.05M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.21 3.64 USD |
-0.11
|
$2.65B 368.62M USD | $10.42K 1.45K USD | $26.11 3.63 USD | $26.23 3.65 USD | $2.65B 368.62M USD | 0 | -$0.63 -0.08 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.52 1.05 USD |
+0.8
|
$2.65B 367.81M USD | $5.4K 750.83 USD | $7.48 1.04 USD | $7.48 1.04 USD | $2.65B 367.81M USD | 0 | -$0.01 -0.001 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.06 1.26 USD |
+0.44
|
$2.65B 367.77M USD | $31.7K 4.41K USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.65B 367.77M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.21 1.56 USD |
-0.18
|
$2.64B 367.67M USD | $12.7K 1.77K USD | $11.21 1.56 USD | $11.28 1.57 USD | $2.64B 367.67M USD | 28.74 | $0.39 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||