Página de resultados 11 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1257)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (1257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.98 1.92 USD |
-3.06
|
CN¥3.04B 448.26M USD | CN¥5.62M 829.33K USD | CN¥12.72 1.88 USD | CN¥13.30 1.96 USD | CN¥3.04B 448.26M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.16 3.42 USD |
-0.86
|
CN¥3.03B 446.54M USD | CN¥826.81K 121.99K USD | CN¥22.98 3.39 USD | CN¥24.00 3.54 USD | CN¥3.03B 446.54M USD | 72.37 | CN¥0.32 0.05 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥3.02B 446.31M USD | CN¥11.13M 1.64M USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥3.02B 446.31M USD | 37.25 | CN¥0.12 0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.39 1.09 USD |
-1.34
|
CN¥3.02B 446.22M USD | CN¥3.03M 447.67K USD | CN¥7.25 1.07 USD | CN¥7.56 1.12 USD | CN¥3.02B 446.22M USD | 92.37 | CN¥0.08 0.01 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.27 1.52 USD |
-1.53
|
CN¥3.02B 445.86M USD | CN¥4.90M 722.29K USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥3.02B 445.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.14 3.56 USD |
-0.41
|
CN¥3.02B 445.34M USD | CN¥2.34M 345.47K USD | CN¥23.55 3.47 USD | CN¥24.48 3.61 USD | CN¥3.02B 445.34M USD | 41.62 | CN¥0.58 0.09 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.29 0.34 USD |
-4.58
|
CN¥3.02B 444.97M USD | CN¥68.80M 10.15M USD | CN¥2.22 0.33 USD | CN¥2.39 0.35 USD | CN¥3.02B 444.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.22 1.51 USD |
-0.78
|
CN¥3.01B 443.6M USD | CN¥3.37M 497.76K USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥3.01B 443.6M USD | 24.33 | CN¥0.42 0.06 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.87 1.6 USD |
-1.36
|
CN¥3.00B 442.96M USD | CN¥4.42M 651.69K USD | CN¥10.78 1.59 USD | CN¥11.06 1.63 USD | CN¥3.00B 442.96M USD | 60.38 | CN¥0.18 0.03 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.33 0.93 USD |
-2.16
|
CN¥3.00B 442.7M USD | CN¥31.96M 4.72M USD | CN¥6.16 0.91 USD | CN¥6.58 0.97 USD | CN¥3.00B 442.7M USD | 90.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.95 2.35 USD |
-2.39
|
CN¥2.99B 441.61M USD | CN¥3.04M 447.91K USD | CN¥15.66 2.31 USD | CN¥16.31 2.41 USD | CN¥2.99B 441.61M USD | 113.92 | CN¥0.14 0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.12 2.08 USD |
-1.12
|
CN¥2.98B 439.51M USD | CN¥2.54M 375.21K USD | CN¥13.86 2.05 USD | CN¥14.38 2.12 USD | CN¥2.98B 439.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥2.98B 439.48M USD | CN¥8.55M 1.26M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥2.98B 439.48M USD | 0 | CN¥0.00 0 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.63 1.72 USD |
-0.43
|
CN¥2.97B 438.12M USD | CN¥5.10M 753.02K USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥2.97B 438.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.72 0.99 USD |
-1.18
|
CN¥2.97B 438M USD | CN¥4.74M 699.23K USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥2.97B 438M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.24 1.81 USD |
-1.92
|
CN¥2.95B 435.97M USD | CN¥5.65M 833.58K USD | CN¥12.08 1.78 USD | CN¥12.53 1.85 USD | CN¥2.95B 435.97M USD | 64.42 | CN¥0.19 0.03 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥2.95B 435.64M USD | CN¥7.39M 1.09M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥2.95B 435.64M USD | 28.30 | CN¥0.10 0.01 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥2.95B 435.5M USD | CN¥11.66M 1.72M USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥2.95B 435.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.06 0.3 USD |
-3.29
|
CN¥2.94B 433.23M USD | CN¥29.87M 4.41M USD | CN¥2.02 0.3 USD | CN¥2.13 0.31 USD | CN¥2.94B 433.23M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.74 0.55 USD |
+2.47
|
CN¥2.93B 432.72M USD | CN¥13.38M 1.97M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.93B 432.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.33 1.38 USD |
-2.51
|
CN¥2.92B 431.55M USD | CN¥9.57M 1.41M USD | CN¥9.18 1.35 USD | CN¥9.75 1.44 USD | CN¥2.92B 431.55M USD | 17.27 | CN¥0.54 0.08 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.94 0.73 USD |
-1.79
|
CN¥2.91B 429.03M USD | CN¥7.09M 1.05M USD | CN¥4.84 0.71 USD | CN¥5.02 0.74 USD | CN¥2.91B 429.03M USD | 61.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.01 2.07 USD |
-2.91
|
CN¥2.90B 428.24M USD | CN¥2.91M 429.35K USD | CN¥13.94 2.06 USD | CN¥14.54 2.15 USD | CN¥2.90B 428.24M USD | 82.41 | CN¥0.17 0.03 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.42 1.39 USD |
-2.79
|
CN¥2.90B 427.39M USD | CN¥10.16M 1.5M USD | CN¥9.33 1.38 USD | CN¥9.63 1.42 USD | CN¥2.90B 427.39M USD | 85.63 | CN¥0.11 0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.82 0.86 USD |
-1.85
|
CN¥2.90B 427.22M USD | CN¥8.19M 1.21M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥2.90B 427.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.58 6.28 USD |
-2.02
|
CN¥2.90B 427.21M USD | CN¥948.08K 139.89K USD | CN¥41.61 6.14 USD | CN¥43.88 6.47 USD | CN¥2.90B 427.21M USD | 41.33 | CN¥1.03 0.15 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.38 2.86 USD |
-2.02
|
CN¥2.89B 426.48M USD | CN¥2.10M 309.63K USD | CN¥18.97 2.8 USD | CN¥19.88 2.93 USD | CN¥2.89B 426.48M USD | 38.75 | CN¥0.50 0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.14 4.15 USD |
-2.97
|
CN¥2.89B 426.32M USD | CN¥1.56M 230.24K USD | CN¥27.62 4.08 USD | CN¥28.98 4.28 USD | CN¥2.89B 426.32M USD | 26.05 | CN¥1.08 0.16 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.33 3.74 USD |
-0.47
|
CN¥2.88B 425.63M USD | CN¥3.21M 473.2K USD | CN¥24.58 3.63 USD | CN¥25.60 3.78 USD | CN¥2.88B 425.63M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥2.88B 425.59M USD | CN¥3.95M 582.35K USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥2.88B 425.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
-1.61
|
$424.67M — | $642.30K — | $0.30 — | $0.31 — | $424.67M — | 0.92 | $0.33 — | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.70 1.14 USD |
-3.27
|
CN¥2.87B 424.13M USD | CN¥14.22M 2.1M USD | CN¥7.63 1.13 USD | CN¥7.98 1.18 USD | CN¥2.87B 424.13M USD | 385.00 | CN¥0.02 0.002 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.40 0.35 USD |
-2.44
|
CN¥2.87B 423.33M USD | CN¥30.24M 4.46M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥2.87B 423.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.36 1.09 USD |
+5.14
|
CN¥2.87B 423.31M USD | CN¥15.35M 2.27M USD | CN¥6.80 1 USD | CN¥7.40 1.09 USD | CN¥2.87B 423.31M USD | 56.61 | CN¥0.13 0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.66 0.24 USD |
-1.78
|
CN¥2.86B 422.1M USD | CN¥38.29M 5.65M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.55 4.51 USD |
-3.29
|
CN¥2.85B 420.65M USD | CN¥2.28M 336.46K USD | CN¥30.25 4.46 USD | CN¥31.40 4.63 USD | CN¥2.85B 420.65M USD | 41.84 | CN¥0.73 0.11 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥8.00 1.18 USD |
+0.38
|
CN¥2.85B 420.03M USD | CN¥14.71M 2.17M USD | CN¥7.59 1.12 USD | CN¥8.06 1.19 USD | CN¥2.85B 420.03M USD | 114.28 | CN¥0.07 0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.53 1.11 USD |
-1.31
|
CN¥2.83B 418.07M USD | CN¥1.98M 292.53K USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥2.83B 418.07M USD | 47.06 | CN¥0.16 0.02 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.24 2.25 USD |
-4.57
|
CN¥2.83B 418.01M USD | CN¥12.05M 1.78M USD | CN¥14.92 2.2 USD | CN¥16.46 2.43 USD | CN¥2.83B 418.01M USD | 63.50 | CN¥0.24 0.04 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥2.82B 416.72M USD | CN¥4.29M 632.65K USD | CN¥9.47 1.4 USD | CN¥9.76 1.44 USD | CN¥2.82B 416.72M USD | 80.00 | CN¥0.12 0.02 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥47.01 6.94 USD |
-0.61
|
CN¥2.82B 416.17M USD | CN¥1.21M 177.87K USD | CN¥46.02 6.79 USD | CN¥47.52 7.01 USD | CN¥2.82B 416.17M USD | 102.19 | CN¥0.46 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.70 2.46 USD |
-2.28
|
CN¥2.81B 414.39M USD | CN¥2.13M 314.79K USD | CN¥16.26 2.4 USD | CN¥17.56 2.59 USD | CN¥2.81B 414.39M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.44 2.13 USD |
-1.43
|
CN¥2.81B 414.2M USD | CN¥3.67M 542.19K USD | CN¥14.34 2.12 USD | CN¥14.95 2.21 USD | CN¥2.81B 414.2M USD | 32.08 | CN¥0.45 0.07 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.62 1.86 USD |
-1.64
|
CN¥2.81B 414.07M USD | CN¥2.80M 413.01K USD | CN¥12.46 1.84 USD | CN¥12.81 1.89 USD | CN¥2.81B 414.07M USD | 16.38 | CN¥0.77 0.11 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.10 1.34 USD |
-2.67
|
CN¥2.80B 413.55M USD | CN¥7.49M 1.11M USD | CN¥8.98 1.32 USD | CN¥9.32 1.38 USD | CN¥2.80B 413.55M USD | 70.00 | CN¥0.13 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥2.80B 412.71M USD | CN¥7.16M 1.06M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.80B 412.71M USD | 205.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.49 3.32 USD |
-3.64
|
CN¥2.79B 412.22M USD | CN¥2.07M 305.38K USD | CN¥21.90 3.23 USD | CN¥23.34 3.44 USD | CN¥2.79B 412.22M USD | 20.63 | CN¥1.09 0.16 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥10.00 1.48 USD |
-1.57
|
CN¥2.79B 412.14M USD | CN¥2.21M 326.03K USD | CN¥9.89 1.46 USD | CN¥10.18 1.5 USD | CN¥2.79B 412.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥2.79B 411.28M USD | CN¥16.33M 2.41M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥2.79B 411.28M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.59 2.74 USD |
-0.69
|
CN¥2.78B 410.31M USD | CN¥1.38M 203.88K USD | CN¥18.31 2.7 USD | CN¥18.85 2.78 USD | CN¥2.78B 410.31M USD | 24.14 | CN¥0.77 0.11 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-1.14
|
$408.99M — | $844.85K — | $0.17 — | $0.17 — | $408.99M — | 0 | $0.00 — | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.33 2.11 USD |
-0.76
|
CN¥2.77B 408.3M USD | CN¥3.47M 511.86K USD | CN¥14.11 2.08 USD | CN¥14.55 2.15 USD | CN¥2.77B 408.3M USD | 18.37 | CN¥0.78 0.12 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.90 3.38 USD |
-2.92
|
CN¥2.76B 407.83M USD | CN¥3.86M 569.17K USD | CN¥22.57 3.33 USD | CN¥24.00 3.54 USD | CN¥2.76B 407.83M USD | 104.09 | CN¥0.22 0.03 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.82 2.33 USD |
-2.1
|
CN¥2.76B 407.43M USD | CN¥4.01M 592.12K USD | CN¥15.50 2.29 USD | CN¥16.34 2.41 USD | CN¥2.76B 407.43M USD | 263.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.54 1.85 USD |
-2.72
|
CN¥2.75B 406.12M USD | CN¥2.59M 382.07K USD | CN¥12.40 1.83 USD | CN¥12.88 1.9 USD | CN¥2.75B 406.12M USD | 23.66 | CN¥0.53 0.08 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥22.88 3.38 USD |
-4.98
|
CN¥2.75B 405.51M USD | CN¥2.36M 347.74K USD | CN¥22.88 3.38 USD | CN¥23.81 3.51 USD | CN¥2.75B 405.51M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.17 1.35 USD |
-2.76
|
CN¥2.74B 404.41M USD | CN¥4.22M 622.86K USD | CN¥9.06 1.34 USD | CN¥9.40 1.39 USD | CN¥2.74B 404.41M USD | 18.33 | CN¥0.50 0.07 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.34 1.38 USD |
-5.08
|
CN¥2.74B 404.18M USD | CN¥17.28M 2.55M USD | CN¥9.29 1.37 USD | CN¥10.13 1.49 USD | CN¥2.74B 404.18M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥2.74B 404.12M USD | CN¥7.60M 1.12M USD | CN¥7.95 1.17 USD | CN¥8.32 1.23 USD | CN¥2.74B 404.12M USD | 62.69 | CN¥0.13 0.02 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.90 2.05 USD |
-2.32
|
CN¥2.74B 404.11M USD | CN¥3.76M 554.59K USD | CN¥13.67 2.02 USD | CN¥14.14 2.09 USD | CN¥2.74B 404.11M USD | 231.66 | CN¥0.06 0.008 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.01 2.8 USD |
-3.65
|
CN¥2.73B 403.48M USD | CN¥1.98M 292.82K USD | CN¥18.80 2.77 USD | CN¥19.62 2.89 USD | CN¥2.73B 403.48M USD | 82.65 | CN¥0.23 0.03 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.24 1.95 USD |
-9.99
|
CN¥2.73B 402.44M USD | CN¥11.66M 1.72M USD | CN¥13.24 1.95 USD | CN¥14.71 2.17 USD | CN¥2.73B 402.44M USD | 27.02 | CN¥0.49 0.07 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.53 2.73 USD |
-2.98
|
CN¥2.72B 401.9M USD | CN¥3.96M 584.95K USD | CN¥18.26 2.69 USD | CN¥19.10 2.82 USD | CN¥2.72B 401.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥2.72B 401.57M USD | CN¥11.47M 1.69M USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.70 1.28 USD |
-2.68
|
CN¥2.72B 401.52M USD | CN¥8.00M 1.18M USD | CN¥8.64 1.27 USD | CN¥8.95 1.32 USD | CN¥2.72B 401.52M USD | 290.00 | CN¥0.03 0.004 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.56 1.26 USD |
+0.12
|
CN¥2.72B 401.13M USD | CN¥13.09M 1.93M USD | CN¥8.33 1.23 USD | CN¥8.79 1.3 USD | CN¥2.72B 401.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.65 3.05 USD |
-0.96
|
CN¥2.70B 398.29M USD | CN¥2.74M 404.52K USD | CN¥20.45 3.02 USD | CN¥21.06 3.11 USD | CN¥2.70B 398.29M USD | 38.24 | CN¥0.54 0.08 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥2.69B 397.49M USD | CN¥2.52M 372.16K USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥2.69B 397.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.08 1.34 USD |
-1.2
|
CN¥2.69B 397.1M USD | CN¥4.98M 735.43K USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥2.69B 397.1M USD | 20.63 | CN¥0.44 0.06 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥42.22 6.23 USD |
-0.82
|
CN¥2.68B 396.1M USD | CN¥683.60K 100.86K USD | CN¥41.16 6.07 USD | CN¥42.99 6.34 USD | CN¥2.68B 396.1M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.92 1.76 USD |
-3.56
|
CN¥2.67B 393.34M USD | CN¥5.32M 784.95K USD | CN¥11.80 1.74 USD | CN¥12.33 1.82 USD | CN¥2.67B 393.34M USD | 51.82 | CN¥0.23 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.32 2.26 USD |
+2.07
|
CN¥2.66B 392.76M USD | CN¥4.59M 676.99K USD | CN¥14.56 2.15 USD | CN¥15.55 2.29 USD | CN¥2.66B 392.76M USD | 52.82 | CN¥0.29 0.04 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.22 1.36 USD |
-4.75
|
CN¥2.66B 392.54M USD | CN¥11.36M 1.68M USD | CN¥9.13 1.35 USD | CN¥9.83 1.45 USD | CN¥2.66B 392.54M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.05 1.34 USD |
-2.06
|
CN¥2.66B 391.77M USD | CN¥6.27M 924.41K USD | CN¥8.82 1.3 USD | CN¥9.23 1.36 USD | CN¥2.66B 391.77M USD | 34.80 | CN¥0.26 0.04 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.46 0.22 USD |
-3.95
|
CN¥2.64B 389.07M USD | CN¥24.50M 3.61M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥2.64B 389.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.98 1.62 USD |
-2.4
|
CN¥2.64B 388.82M USD | CN¥4.20M 620.4K USD | CN¥10.82 1.6 USD | CN¥11.26 1.66 USD | CN¥2.64B 388.82M USD | 28.15 | CN¥0.39 0.06 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.21 1.51 USD |
-0.68
|
CN¥2.63B 388.43M USD | CN¥4.04M 596.03K USD | CN¥10.01 1.48 USD | CN¥10.33 1.52 USD | CN¥2.63B 388.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.13 0.9 USD |
+1.32
|
CN¥2.63B 387.81M USD | CN¥6.16M 909.17K USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥2.63B 387.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.20 1.8 USD |
+0.33
|
CN¥2.63B 387.79M USD | CN¥15.38M 2.27M USD | CN¥11.97 1.77 USD | CN¥12.56 1.85 USD | CN¥2.63B 387.79M USD | 1220.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.86 0.57 USD |
+2.39
|
CN¥2.62B 386.91M USD | CN¥6.25M 922.88K USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥2.62B 386.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥2.62B 386.77M USD | CN¥9.76M 1.44M USD | CN¥4.86 0.72 USD | CN¥5.04 0.74 USD | CN¥2.62B 386.77M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.46 0.51 USD |
-1.14
|
CN¥2.62B 386.12M USD | CN¥11.28M 1.66M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥2.62B 386.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.39 2.12 USD |
+1.34
|
CN¥2.62B 386.01M USD | CN¥4.20M 619K USD | CN¥13.75 2.03 USD | CN¥14.67 2.16 USD | CN¥2.62B 386.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.56 0.53 USD |
-3.26
|
CN¥2.62B 385.93M USD | CN¥8.63M 1.27M USD | CN¥3.45 0.51 USD | CN¥3.69 0.54 USD | CN¥2.62B 385.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.00 2.51 USD |
-2.07
|
CN¥2.61B 385.39M USD | CN¥1.54M 226.91K USD | CN¥16.82 2.48 USD | CN¥17.33 2.56 USD | CN¥2.61B 385.39M USD | 36.17 | CN¥0.47 0.07 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥2.61B 385.12M USD | CN¥20.09M 2.96M USD | CN¥4.52 0.67 USD | CN¥4.84 0.71 USD | CN¥2.61B 385.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.28 1.52 USD |
-2.37
|
CN¥2.61B 385.05M USD | CN¥4.71M 695.37K USD | CN¥10.08 1.49 USD | CN¥10.49 1.55 USD | CN¥2.61B 385.05M USD | 205.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.80 2.33 USD |
-3.72
|
CN¥2.61B 384.89M USD | CN¥5.32M 785.39K USD | CN¥15.69 2.32 USD | CN¥16.29 2.4 USD | CN¥2.61B 384.89M USD | 30.38 | CN¥0.52 0.08 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.08 3.85 USD |
-1.14
|
CN¥2.61B 384.82M USD | CN¥1.51M 222.97K USD | CN¥25.70 3.79 USD | CN¥26.65 3.93 USD | CN¥2.61B 384.82M USD | 37.79 | CN¥0.69 0.1 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥2.61B 384.48M USD | CN¥10.61M 1.57M USD | CN¥3.02 0.45 USD | CN¥3.25 0.48 USD | CN¥2.61B 384.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.23 0.62 USD |
-3.86
|
CN¥2.59B 382.48M USD | CN¥9.49M 1.4M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥2.59B 382.48M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.07 0.75 USD |
-3.98
|
CN¥2.59B 382.03M USD | CN¥36.35M 5.36M USD | CN¥4.96 0.73 USD | CN¥5.27 0.78 USD | CN¥2.59B 382.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.76 2.03 USD |
+0.22
|
CN¥2.59B 381.69M USD | CN¥5.22M 769.59K USD | CN¥13.60 2.01 USD | CN¥13.89 2.05 USD | CN¥2.59B 381.69M USD | 23.72 | CN¥0.58 0.09 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.49 1.55 USD |
-2.15
|
CN¥2.58B 381.4M USD | CN¥4.22M 622.25K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.58B 381.4M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.41 0.36 USD |
-5.86
|
CN¥2.58B 381.2M USD | CN¥33.19M 4.9M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥2.58B 381.2M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥12.48 1.84 USD |
-3.78
|
CN¥2.53B 372.67M USD | CN¥8.45M 1.25M USD | CN¥12.00 1.77 USD | CN¥12.81 1.89 USD | CN¥2.53B 372.67M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.19 3.72 USD |
-1.68
|
CN¥2.52B 371.67M USD | CN¥2.43M 358.78K USD | CN¥25.07 3.7 USD | CN¥25.95 3.83 USD | CN¥2.52B 371.67M USD | 251.90 | CN¥0.10 0.01 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.19 0.32 USD |
-5.19
|
CN¥2.52B 371.48M USD | CN¥22.42M 3.31M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥2.52B 371.48M USD | 0 | CN¥0.00 0 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.56 1.71 USD |
-3.1
|
CN¥2.52B 371.37M USD | CN¥3.61M 532.91K USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥2.52B 371.37M USD | 96.33 | CN¥0.12 0.02 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥2.52B 371.17M USD | CN¥4.21M 620.81K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.52B 371.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||