Pagina di risultati 11 per Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (1283)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (525)
- Shenzhen (758)
Beni Industriali (1283)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.43 1.59 USD |
+1.78
|
$2.46B 342.2M USD | $878.5K 122.15K USD | $11.1 1.54 USD | $11.64 1.62 USD | $2.46B 342.2M USD | 49.69 | $0.23 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.23 0.59 USD |
-18.5
|
$2.44B 339.84M USD | $13.37M 1.86M USD | $4.18 0.58 USD | $4.99 0.69 USD | $2.44B 339.84M USD | 0 | -$0.47 -0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.25 1.01 USD |
-10.05
|
$2.44B 339.4M USD | $4.84M 673.07K USD | $7.25 1.01 USD | $7.72 1.07 USD | $2.44B 339.4M USD | 18.58 | $0.39 0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.17 1 USD |
-5.77
|
$2.44B 338.96M USD | $1.23M 170.55K USD | $6.94 0.96 USD | $7.46 1.04 USD | $2.44B 338.96M USD | 358.50 | $0.02 0.002 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.18 2.81 USD |
+0.3
|
$2.44B 338.67M USD | $162.2K 22.55K USD | $19.52 2.71 USD | $20.22 2.81 USD | $2.44B 338.67M USD | 106.21 | $0.19 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-4.65
|
$338.4M — | $1.12M — | $0.08 — | $0.08999 — | $338.4M — | 0 | -$0.14 — | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $22.21 3.09 USD |
+5.54
|
$2.43B 337.65M USD | $2.58M 358.31K USD | $21.7 3.02 USD | $22.76 3.16 USD | $2.43B 337.65M USD | 444.19 | $0.05 0.006 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $22.44 3.12 USD |
-1.45
|
$2.43B 337.22M USD | $77.64K 10.79K USD | $22.22 3.09 USD | $22.74 3.16 USD | $2.43B 337.22M USD | 0 | -$1.25 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $30.28 4.21 USD |
-4.83
|
$2.42B 337.01M USD | $582.4K 80.98K USD | $30.09 4.18 USD | $31.58 4.39 USD | $2.42B 337.01M USD | 168.22 | $0.18 0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.01 0.28 USD |
-9.87
|
$2.42B 336.88M USD | $569.4K 79.17K USD | $2.01 0.28 USD | $2.11 0.29 USD | $2.42B 336.88M USD | 3.94 | $0.51 0.07 USD | |
| Y.I.C. 600119.SS | $6.63 0.92 USD |
-0.89
|
$2.42B 336.73M USD | $398.9K 55.46K USD | $6.61 0.92 USD | $6.77 0.94 USD | $2.42B 336.73M USD | 0 | -$0.04 -0.005 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.75 1.22 USD |
-18.98
|
$2.42B 336.14M USD | $17.56M 2.44M USD | $8.68 1.21 USD | $10.2 1.42 USD | $2.42B 336.14M USD | 0 | -$0.46 -0.06 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.19 0.86 USD |
-6.06
|
$2.42B 336.07M USD | $1.9M 264.75K USD | $6.09 0.85 USD | $6.34 0.88 USD | $2.42B 336.07M USD | 41.26 | $0.15 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.07 1.54 USD |
-20.01
|
$2.42B 336M USD | $58K 8.06K USD | $11.07 1.54 USD | $13.18 1.83 USD | $2.42B 336M USD | 46.12 | $0.24 0.03 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $11.08 1.54 USD |
-9.99
|
$2.39B 332.83M USD | $4.53M 629.8K USD | $11.08 1.54 USD | $11.63 1.62 USD | $2.39B 332.83M USD | 26.38 | $0.42 0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.41 0.75 USD |
-9.98
|
$2.39B 331.86M USD | $9.24M 1.28M USD | $5.41 0.75 USD | $5.7 0.79 USD | $2.39B 331.86M USD | 0 | -$0.24 -0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $16.98 2.36 USD |
+6.6
|
$2.38B 331.24M USD | $902.4K 125.47K USD | $16.54 2.3 USD | $17.3 2.41 USD | $2.38B 331.24M USD | 27.38 | $0.62 0.09 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.77 0.94 USD |
-5.16
|
$2.38B 331.12M USD | $1.39M 192.8K USD | $6.74 0.94 USD | $6.99 0.97 USD | $2.38B 331.12M USD | 96.71 | $0.07 0.009 USD | |
| ST JIN PORT 600190.SS | $1.26 0.18 USD |
-3.82
|
$2.37B 329.55M USD | $2.82M 392.49K USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.37B 329.55M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.22 0.45 USD |
-5.01
|
$2.37B 328.93M USD | $3.79M 526.77K USD | $3.22 0.45 USD | $3.32 0.46 USD | $2.37B 328.93M USD | 0 | -$1.96 -0.2 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.81 2.2 USD |
-10.02
|
$2.37B 328.84M USD | $2.55M 354.35K USD | $15.81 2.2 USD | $16.8 2.34 USD | $2.37B 328.84M USD | 17.37 | $0.91 0.13 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.55 3 USD |
-9.98
|
$2.36B 328.46M USD | $1.63M 226.42K USD | $21.55 3 USD | $23.15 3.22 USD | $2.36B 328.46M USD | 113.42 | $0.19 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.56 1.75 USD |
-9.96
|
$2.36B 328.06M USD | $1.21M 168.81K USD | $12.56 1.75 USD | $13.12 1.82 USD | $2.36B 328.06M USD | 96.61 | $0.13 0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.31 0.88 USD |
-1.86
|
$2.36B 327.54M USD | $832K 115.68K USD | $6.04 0.84 USD | $6.47 0.9 USD | $2.36B 327.54M USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.98 0.83 USD |
-3.07
|
$2.35B 326.68M USD | $961.8K 133.73K USD | $5.95 0.83 USD | $6.1 0.85 USD | $2.35B 326.68M USD | 7.38 | $0.81 0.11 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.52 1.6 USD |
+4.16
|
$2.35B 326.47M USD | $782.25K 108.77K USD | $11.25 1.56 USD | $11.66 1.62 USD | $2.35B 326.47M USD | 39.72 | $0.29 0.04 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.29 0.46 USD |
+5.79
|
$2.35B 326.07M USD | $4.53M 630.51K USD | $3.1 0.43 USD | $3.32 0.46 USD | $2.35B 326.07M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.99 1.81 USD |
-8.96
|
$2.34B 325.76M USD | $2.07M 287.57K USD | $12.89 1.79 USD | $13.44 1.87 USD | $2.34B 325.76M USD | 92.78 | $0.14 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.22 1.28 USD |
+2.67
|
$2.34B 325.45M USD | $606.4K 84.32K USD | $9.07 1.26 USD | $9.36 1.3 USD | $2.34B 325.45M USD | 41.90 | $0.22 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.98 1.11 USD |
+2.96
|
$2.34B 325.42M USD | $615.3K 85.55K USD | $7.75 1.08 USD | $8.1 1.13 USD | $2.34B 325.42M USD | 0 | -$0.28 -0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.64 0.23 USD |
-9.89
|
$2.34B 325.02M USD | $34.17M 4.75M USD | $1.64 0.23 USD | $1.74 0.24 USD | $2.34B 325.02M USD | 0 | -$1.79 -0.2 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $18.67 2.6 USD |
+6.45
|
$2.33B 324.6M USD | $419K 58.26K USD | $17.86 2.48 USD | $18.75 2.61 USD | $2.33B 324.6M USD | 42.43 | $0.44 0.06 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.95 1.11 USD |
-9.97
|
$2.33B 324.28M USD | $7.4M 1.03M USD | $7.95 1.11 USD | $8.4 1.17 USD | $2.33B 324.28M USD | 49.68 | $0.16 0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.57 1.05 USD |
-9.99
|
$2.33B 323.66M USD | $9.94M 1.38M USD | $7.57 1.05 USD | $7.87 1.09 USD | $2.33B 323.66M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.64 1.76 USD |
+2.27
|
$2.33B 323.41M USD | $1.35M 187.25K USD | $12.5 1.74 USD | $12.83 1.78 USD | $2.33B 323.41M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $9.91 1.38 USD |
+0.81
|
$2.32B 321.9M USD | $566.51K 78.77K USD | $9.82 1.37 USD | $10.08 1.4 USD | $2.32B 321.9M USD | 15.73 | $0.63 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.63 0.64 USD |
-2.11
|
$2.31B 321.38M USD | $1.1M 153.24K USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.31B 321.38M USD | 28.93 | $0.16 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.72 0.93 USD |
-1.75
|
$2.31B 321.19M USD | $660.12K 91.79K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.31B 321.19M USD | 42.00 | $0.16 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.32 1.57 USD |
-10.02
|
$2.31B 320.84M USD | $7.3K 1.02K USD | $11.12 1.55 USD | $11.12 1.55 USD | $2.31B 320.84M USD | 377.33 | $0.03 0.004 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.53 0.21 USD |
-13.56
|
$2.3B 319.52M USD | $99.71M 13.86M USD | $1.47 0.2 USD | $1.71 0.24 USD | $2.3B 319.52M USD | 0 | -$0.22 -0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.86 2.34 USD |
-20.02
|
$2.29B 319.01M USD | $2.66M 369.79K USD | $16.86 2.34 USD | $19.94 2.77 USD | $2.29B 319.01M USD | 112.40 | $0.15 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.25 2.12 USD |
-2.9
|
$2.27B 316.25M USD | $172.7K 24.01K USD | $14.81 2.06 USD | $15.66 2.18 USD | $2.27B 316.25M USD | 26.75 | $0.57 0.08 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $18.77 2.61 USD |
-10.02
|
$2.27B 316.24M USD | $1.55M 214.97K USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.27B 316.24M USD | 0 | -$0.1 -0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.55 0.77 USD |
+3.53
|
$2.26B 314.58M USD | $1.4M 194.71K USD | $5.43 0.76 USD | $5.73 0.8 USD | $2.26B 314.58M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.54 0.63 USD |
+3.65
|
$2.26B 314.21M USD | $1.8M 250.13K USD | $4.46 0.62 USD | $4.66 0.65 USD | $2.26B 314.21M USD | 0 | -$0.07 -0.009 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.77 0.66 USD |
-3.82
|
$2.25B 312.38M USD | $1.15M 160.36K USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.25B 312.38M USD | 0 | -$0.05 -0.006 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $16.55 2.3 USD |
-4.22
|
$2.25B 312.31M USD | $448.65K 62.38K USD | $16.5 2.29 USD | $16.97 2.36 USD | $2.25B 312.31M USD | 78.80 | $0.21 0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $9.95 1.38 USD |
+2.79
|
$2.25B 312.3M USD | $494.6K 68.77K USD | $9.66 1.34 USD | $10.08 1.4 USD | $2.25B 312.3M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.75 2.05 USD |
+6.12
|
$2.25B 312.2M USD | $325.8K 45.3K USD | $14.15 1.97 USD | $14.75 2.05 USD | $2.25B 312.2M USD | 147.50 | $0.1 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.58 2.17 USD |
+2.97
|
$2.24B 311.95M USD | $411.6K 57.23K USD | $15.15 2.11 USD | $15.8 2.2 USD | $2.24B 311.95M USD | 129.83 | $0.12 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.15 1.41 USD |
+0.79
|
$2.24B 311.24M USD | $730.8K 101.61K USD | $10.04 1.4 USD | $10.35 1.44 USD | $2.24B 311.24M USD | 24.75 | $0.41 0.06 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $18.16 2.53 USD |
-8.24
|
$2.23B 310.76M USD | $7.72M 1.07M USD | $17.37 2.42 USD | $19.24 2.68 USD | $2.23B 310.76M USD | 22.69 | $0.8 0.11 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.86 0.81 USD |
-2.33
|
$2.23B 310.16M USD | $679K 94.41K USD | $5.82 0.81 USD | $6.11 0.85 USD | $2.23B 310.16M USD | 0 | -$0.2 -0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.21 0.59 USD |
+5.25
|
$2.23B 309.63M USD | $942K 130.98K USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.23B 309.63M USD | 0 | -$0.42 -0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.18 0.44 USD |
-3.34
|
$2.22B 309.34M USD | $1.51M 209.67K USD | $3.01 0.42 USD | $3.2 0.44 USD | $2.22B 309.34M USD | 0 | -$0.71 -0.09 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.77 2.05 USD |
+1.37
|
$2.22B 309.04M USD | $671.4K 93.35K USD | $14.42 2.01 USD | $14.78 2.06 USD | $2.22B 309.04M USD | 22.37 | $0.66 0.09 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $14.7 2.04 USD |
+3.81
|
$2.22B 308.92M USD | $473.03K 65.77K USD | $14.46 2.01 USD | $14.9 2.07 USD | $2.22B 308.92M USD | 77.36 | $0.19 0.03 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.23 0.73 USD |
-19.29
|
$2.22B 308.7M USD | $310.8K 43.21K USD | $5.18 0.72 USD | $6.2 0.86 USD | $2.22B 308.7M USD | 29.05 | $0.18 0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.94 5.14 USD |
+5.33
|
$2.22B 308.18M USD | $31K 4.31K USD | $35.99 5 USD | $36.95 5.14 USD | $2.22B 308.18M USD | 0 | -$2.52 -0.3 USD | |
| Red phase INC. 300427.SZ | $4.34 0.6 USD |
+3.35
|
$2.21B 306.87M USD | $1.55M 215.59K USD | $4.16 0.58 USD | $4.42 0.61 USD | $2.21B 306.87M USD | 0 | -$1.27 -0.1 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.91 0.54 USD |
-0.26
|
$2.2B 306.46M USD | $452.5K 62.92K USD | $3.86 0.54 USD | $3.92 0.55 USD | $2.2B 306.46M USD | 32.58 | $0.12 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.46 2.98 USD |
-20.01
|
$2.2B 306.34M USD | $6.34M 881.51K USD | $21.46 2.98 USD | $25 3.48 USD | $2.2B 306.34M USD | 44.70 | $0.48 0.07 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $21.09 2.93 USD |
-14.23
|
$2.2B 306.03M USD | $10.64M 1.48M USD | $20.1 2.79 USD | $23.15 3.22 USD | $2.2B 306.03M USD | 140.59 | $0.15 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.33 1.71 USD |
+3.88
|
$2.19B 304.94M USD | $542.2K 75.39K USD | $12.1 1.68 USD | $12.58 1.75 USD | $2.19B 304.94M USD | 77.06 | $0.16 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.79 0.39 USD |
+2.57
|
$2.18B 303.21M USD | $1.21M 168.09K USD | $2.76 0.38 USD | $2.82 0.39 USD | $2.18B 303.21M USD | 0 | -$0.26 -0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.13 0.71 USD |
-19.97
|
$2.17B 302.23M USD | $23.77M 3.3M USD | $5.13 0.71 USD | $6.08 0.85 USD | $2.17B 302.23M USD | 46.63 | $0.11 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.28 2.26 USD |
+0.37
|
$2.17B 301.83M USD | $1.05M 146.43K USD | $15.68 2.18 USD | $16.48 2.29 USD | $2.17B 301.83M USD | 148.00 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.47 2.15 USD |
-20.01
|
$2.17B 301.43M USD | $5.84M 812.2K USD | $15.47 2.15 USD | $18.12 2.52 USD | $2.17B 301.43M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $21.65 3.01 USD |
-19.99
|
$2.16B 300.53M USD | $3.67M 510.05K USD | $21.65 3.01 USD | $25.6 3.56 USD | $2.16B 300.53M USD | 0 | -$0.6 -0.08 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.97 1.8 USD |
-18.58
|
$2.16B 300.27M USD | $7.19M 999.3K USD | $12.74 1.77 USD | $15.3 2.13 USD | $2.16B 300.27M USD | 44.72 | $0.29 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.48 1.87 USD |
-10.01
|
$2.16B 299.89M USD | $3.08M 428.83K USD | $13.48 1.87 USD | $14.5 2.02 USD | $2.16B 299.89M USD | 18.98 | $0.71 0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.68 0.51 USD |
-10.02
|
$2.15B 299.07M USD | $69.6K 9.68K USD | $3.66 0.51 USD | $3.66 0.51 USD | $2.15B 299.07M USD | 11.50 | $0.32 0.04 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.82 0.53 USD |
+2.96
|
$2.14B 298.09M USD | $1.32M 184.07K USD | $3.75 0.52 USD | $3.9 0.54 USD | $2.14B 298.09M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.98 0.83 USD |
-13.33
|
$2.14B 297.78M USD | $8.73M 1.21M USD | $5.7 0.79 USD | $6.68 0.93 USD | $2.14B 297.78M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.42 1.87 USD |
-9.99
|
$2.13B 296.23M USD | $8.29M 1.15M USD | $13.42 1.87 USD | $14.49 2.01 USD | $2.13B 296.23M USD | 43.29 | $0.31 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.24 1.01 USD |
+4.03
|
$2.13B 296.2M USD | $523K 72.72K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.13B 296.2M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.88 1.79 USD |
-4.31
|
$2.13B 295.67M USD | $809.8K 112.6K USD | $12.79 1.78 USD | $13.26 1.84 USD | $2.13B 295.67M USD | 36.79 | $0.35 0.05 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.85 0.67 USD |
+2.74
|
$2.12B 294.89M USD | $1.25M 174.1K USD | $4.81 0.67 USD | $4.93 0.69 USD | $2.12B 294.89M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.74 0.94 USD |
-1.75
|
$2.11B 293.79M USD | $673K 93.58K USD | $6.74 0.94 USD | $6.87 0.96 USD | $2.11B 293.79M USD | 25.92 | $0.26 0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.12 2.24 USD |
-9.99
|
$2.11B 292.89M USD | $28.9K 4.02K USD | $15.18 2.11 USD | $15.18 2.11 USD | $2.11B 292.89M USD | 537.33 | $0.03 0.004 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.63 1.06 USD |
-0.78
|
$2.11B 292.71M USD | $374.7K 52.1K USD | $7.6 1.06 USD | $7.8 1.08 USD | $2.11B 292.71M USD | 26.31 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.26 1.29 USD |
-4.04
|
$2.1B 292.27M USD | $1.07M 148.26K USD | $9.24 1.28 USD | $9.51 1.32 USD | $2.1B 292.27M USD | 92.59 | $0.1 0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.05 1.12 USD |
-9.96
|
$2.1B 291.77M USD | $3.34M 465.1K USD | $8.05 1.12 USD | $8.6 1.2 USD | $2.1B 291.77M USD | 21.75 | $0.37 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.31 1.43 USD |
-1.43
|
$2.1B 291.35M USD | $531K 73.83K USD | $10.3 1.43 USD | $10.6 1.47 USD | $2.1B 291.35M USD | 23.97 | $0.43 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24 3.34 USD |
+4.6
|
$2.09B 290.1M USD | $287K 39.91K USD | $23.3 3.24 USD | $24.23 3.37 USD | $2.09B 290.1M USD | 31.57 | $0.76 0.11 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.78 0.94 USD |
-3.83
|
$2.08B 289.41M USD | $1.25M 174.44K USD | $6.77 0.94 USD | $6.95 0.97 USD | $2.08B 289.41M USD | 15.40 | $0.44 0.06 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $8.78 1.22 USD |
-16.38
|
$2.08B 289.04M USD | $4.85M 674.57K USD | $8.63 1.2 USD | $10.1 1.4 USD | $2.08B 289.04M USD | 67.53 | $0.13 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.62 1.06 USD |
+2.97
|
$2.08B 288.79M USD | $915.7K 127.32K USD | $7.5 1.04 USD | $7.8 1.08 USD | $2.08B 288.79M USD | 0 | $0 0 USD | |
| SINOMACH GENERAL 600444.SS | $14.18 1.97 USD |
-9.97
|
$2.08B 288.69M USD | $4.01M 558.06K USD | $14.18 1.97 USD | $15.3 2.13 USD | $2.08B 288.69M USD | 39.38 | $0.36 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.47 0.34 USD |
-1.2
|
$2.07B 288.49M USD | $2.74M 381.19K USD | $2.32 0.32 USD | $2.53 0.35 USD | $2.07B 288.49M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.79 1.22 USD |
-4.35
|
$2.07B 288.3M USD | $537.1K 74.68K USD | $8.76 1.22 USD | $9.12 1.27 USD | $2.07B 288.3M USD | 35.15 | $0.25 0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.04 2.37 USD |
+10.01
|
$2.07B 287.5M USD | $1.18M 164.28K USD | $16.08 2.24 USD | $17.04 2.37 USD | $2.07B 287.5M USD | 30.98 | $0.55 0.08 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.95 2.08 USD |
-10.48
|
$2.06B 286.81M USD | $5.02M 698.64K USD | $14.34 1.99 USD | $16 2.22 USD | $2.06B 286.81M USD | 41.52 | $0.36 0.05 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $29.51 4.1 USD |
-19.72
|
$2.06B 286.15M USD | $2.35M 326.55K USD | $29.41 4.09 USD | $34.5 4.8 USD | $2.06B 286.15M USD | 19.93 | $1.48 0.21 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.78 0.66 USD |
-4.97
|
$2.05B 284.98M USD | $1.66M 231.23K USD | $4.72 0.66 USD | $4.88 0.68 USD | $2.05B 284.98M USD | 59.75 | $0.08 0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $14.62 2.03 USD |
-20.02
|
$2.05B 284.83M USD | $5.32M 739.92K USD | $14.62 2.03 USD | $17.25 2.4 USD | $2.05B 284.83M USD | 50.41 | $0.29 0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.59 0.64 USD |
-2.54
|
$2.05B 284.7M USD | $2.07M 287.19K USD | $4.58 0.64 USD | $4.67 0.65 USD | $2.05B 284.7M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.53 1.19 USD |
-19.98
|
$2.05B 284.65M USD | $10.98M 1.53M USD | $8.53 1.19 USD | $10 1.39 USD | $2.05B 284.65M USD | 50.17 | $0.17 0.02 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.61 1.61 USD |
+1.84
|
$2.04B 283.92M USD | $605.59K 84.2K USD | $11.4 1.59 USD | $12 1.67 USD | $2.04B 283.92M USD | 0 | -$2.37 -0.3 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.24 0.87 USD |
-19.69
|
$2.03B 282.86M USD | $10.72M 1.49M USD | $6.22 0.86 USD | $7.4 1.03 USD | $2.03B 282.86M USD | 0 | -$0.09 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||