国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $5.6 6.12 USD |
+1.85
|
$1.65B 1.8B USD | $2.73K 2.98K USD | $5.48 5.99 USD | $5.6 6.12 USD | $1.65B 1.8B USD | 0 | -$0.15 -0.1 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.17 USD |
+1.96
|
$72.3M 79.03M USD | $40K 43.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.3M 79.03M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.1499 0.16 USD |
-0.33
|
$40.45M 44.22M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $40.45M 44.22M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
0
|
$18.51M 20.23M USD | $7.9K 8.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.51M 20.23M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.1 0.11 USD |
0
|
$10.84M 11.85M USD | $21.5K 23.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.84M 11.85M USD | 0 | -$0.3 -0.3 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.04 0.05 USD |
0
|
$2.59M 2.83M USD | $9.84K 10.76K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.59M 2.83M USD | 0 | -$0.03 -0.03 USD | |
| MAG Silver Corp. MQ8.F | $10.75 11.75 USD |
0
|
$1.13B 1.23B USD | $772 843.9 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.13B 1.23B USD | 20.67 | $0.52 0.57 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.11 3.4 USD |
-0.38
|
$556.29M 608.1M USD | $1K 1.09K USD | $3.11 3.4 USD | $3.11 3.4 USD | $556.29M 608.1M USD | 16.35 | $0.19 0.21 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.65 0.71 USD |
-0.31
|
$197.84M 216.26M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $197.84M 216.26M USD | 0 | -$0.07 -0.07 USD | |
| Silver Mines Limited SWQ.F | $0.08 0.09 USD |
-7.13
|
$134.68M 147.23M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $134.68M 147.23M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.25 0.28 USD |
+6.55
|
$90.33M 98.74M USD | $2.37K 2.59K USD | $0.23 0.25 USD | $0.25 0.28 USD | $90.33M 98.74M USD | 0.64 | $0.39 0.43 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
+0.32
|
$47.01M 51.39M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $47.01M 51.39M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2399 0.26 USD |
+0.83
|
$26.97M 29.48M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.97M 29.48M USD | 0 | -$0.05 -0.05 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08 0.09 USD |
0
|
$18.42M 20.14M USD | $1.23K 1.35K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.42M 20.14M USD | 0 | -$0.04 -0.04 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.07 0.07 USD |
+38.02
|
$9.82M 10.74M USD | $81K 88.54K USD | $0.04 0.05 USD | $0.07 0.07 USD | $9.82M 10.74M USD | 0.95 | $0.07 0.08 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.15 USD |
+2.29
|
$8.96M 9.79M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.96M 9.79M USD | 0 | -$0.08 -0.08 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.02 USD |
0
|
$4.59M 5.02M USD | $38.96K 42.58K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}