$3.4T
总市值
$85.81B
总容积
BTC 61.46%     ETH 8.87%
比特币主导

交易所:Frankfurt ,板块:原材料,行业:银,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $7.23 7.9 USD
-2.11
$3.5B 3.83B USD $65.72K 71.84K USD $7.19 7.86 USD $7.56 8.26 USD $3.5B 3.83B USD 0 -$0.25 -0.2 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.65 0.71 USD
+3.17
$234.53M 256.38M USD $10.45K 11.42K USD $0.5999 0.66 USD $0.65 0.71 USD $234.53M 256.38M USD 1.80 $0.36 0.39 USD
Silver Mines Limited  SWQ.F $0.07 0.08 USD
+9.55
$144.06M 157.48M USD $900 983.82 USD $0.07 0.08 USD $0.07 0.08 USD $144.06M 157.48M USD 0 $0 0 USD
IMPACT Silver Corp.  IKL.F $0.1799 0.19 USD
+0.57
$46.96M 51.33M USD $80K 87.45K USD $0.16 0.17 USD $0.1799 0.2 USD $46.96M 51.33M USD 0 -$0.01 -0.01 USD
Excellon Resources Inc.  E4X2.F $0.08999 0.1 USD
-21.43
$20.71M 22.64M USD $74K 80.89K USD $0.08999 0.1 USD $0.08999 0.1 USD $20.71M 22.64M USD 0 -$0.02 -0.02 USD
MAG Silver Corp.  MQ8.F $18.4 20.11 USD
-0.11
$1.92B 2.1B USD $1.48K 1.62K USD $18.38 20.09 USD $18.69 20.43 USD $1.92B 2.1B USD 23.89 $0.77 0.84 USD
Silvercorp Metals Inc.  S9Y.F $3.78 4.13 USD
-1.05
$823.43M 900.12M USD $1.38K 1.51K USD $3.78 4.13 USD $3.85 4.21 USD $823.43M 900.12M USD 15.11 $0.25 0.27 USD
Guanajuato Silver Company Ltd.  E35.F $0.16 0.17 USD
+6.73
$80.49M 87.99M USD $26.5K 28.97K USD $0.16 0.17 USD $0.17 0.19 USD $80.49M 87.99M USD 0 -$0.02 -0.02 USD
Apollo Silver Corp.  6ZF0.F $0.28 0.3 USD
-18.82
$66.85M 73.07M USD $14K 15.3K USD $0.28 0.3 USD $0.28 0.3 USD $66.85M 73.07M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.17 0.19 USD
+9.62
$52.72M 57.63M USD $3K 3.28K USD $0.17 0.19 USD $0.17 0.19 USD $52.72M 57.63M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.2099 0.22 USD
+1.49
$24.89M 27.2M USD $5K 5.47K USD $0.2099 0.22 USD $0.2099 0.22 USD $24.89M 27.2M USD 0 -$0.05 -0.05 USD
Reyna Silver Corp.  4ZC.F $0.05 0.06 USD
+16.89
$17.48M 19.11M USD $13.7K 14.98K USD $0.05 0.06 USD $0.05 0.06 USD $17.48M 19.11M USD 0 -$0.03 -0.03 USD
Minco Silver Corporation  XYD.F $0.1499 0.16 USD
+0.69
$8.85M 9.67M USD $6K 6.56K USD $0.14 0.15 USD $0.1499 0.16 USD $8.85M 9.67M USD 4.83 $0.03 0.03 USD
Zacatecas Silver Corp.  7TV.F $0.04 0.04 USD
+19.63
$7.52M 8.22M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $7.52M 8.22M USD 0 -$0.02 -0.02 USD
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
+32.5
$3.08M 3.37M USD $1.75K 1.91K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.08M 3.37M USD 0 $0 0 USD
Klondike Silver Corp.  K1SN.F $0.001 0.0010 USD
-50
$2.58M 2.82M USD $15K 16.4K USD $0.001 0.0010 USD $0.01 0.01 USD $2.58M 2.82M USD 0 $0 0 USD
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看